Strategy Tester Report
ArcMultiPremium
TitanFX-03 (Build 1330)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間1分足(M1) 2020.05.01 00:01 - 2021.04.23 23:50 (2020.05.01 - 2021.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Arc Multi Premium"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=true; ForcedCloserForHedgingRisk=true; StopLossPips=35;
テストバー数365760モデルティック数14542137モデリング品質25.00%
不整合チャートエラー0
初期証拠金3000000.00スプレッド現在値 (17)
純益549410.06総利益1104097.44総損失-554687.38
プロフィットファクタ1.99期待利得655.62
絶対ドローダウン3912.80最大ドローダウン417079.52 (12.02%)相対ドローダウン12.02% (417079.52)
総取引数838売りポジション(勝率%)443 (67.49%)買いポジション(勝率%)395 (69.37%)
勝率(%)573 (68.38%)負率 (%)265 (31.62%)
最大勝トレード143920.64敗トレード-24605.44
平均勝トレード1926.87敗トレード-2093.16
最大連勝(金額)21 (5672.12)連敗(金額)9 (-122243.62)
最大連勝(トレード数)175906.94 (9)連敗(トレード数)-122243.62 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12020.05.01 06:10sell10.0169.2140.0000.000
22020.05.01 10:37close10.0168.9770.0000.000237.003000237.00
32020.05.01 10:37sell20.0168.9590.0000.000
42020.05.01 15:00close20.0168.7830.0000.000176.003000413.00
52020.05.04 14:55buy30.0168.6330.0000.000
62020.05.04 15:46buy40.0268.4630.0000.000
72020.05.05 05:59close40.0268.6880.0000.000447.243000860.24
82020.05.05 05:59close30.0168.6880.0000.00053.623000913.86
92020.05.05 08:05buy50.0168.8290.0000.000
102020.05.05 11:42buy60.0268.6590.0000.000
112020.05.05 17:00close60.0268.8860.0000.000454.003001367.86
122020.05.05 17:00close50.0168.8860.0000.00057.003001424.86
132020.05.05 22:45sell70.0168.5840.0000.000
142020.05.06 00:03close70.0168.4670.0000.000115.123001539.98
152020.05.06 00:05sell80.0168.4730.0000.000
162020.05.06 03:23close80.0168.2960.0000.000177.003001716.98
172020.05.06 03:23sell90.0168.2780.0000.000
182020.05.06 07:52sell100.0268.4490.0000.000
192020.05.06 09:35sell110.0468.6190.0000.000
202020.05.06 11:39close110.0468.3970.0000.000888.003002604.98
212020.05.06 11:39close100.0268.3970.0000.000104.003002708.98
222020.05.06 11:39close90.0168.3970.0000.000-119.003002589.98
232020.05.06 22:45sell120.0167.9470.0000.000
242020.05.07 02:02close120.0167.7290.0000.000212.363002802.34
252020.05.07 08:50buy130.0168.3210.0000.000
262020.05.07 09:04close130.0168.5160.0000.000195.003002997.34
272020.05.07 09:05buy140.0168.5360.0000.000
282020.05.07 10:16close140.0168.7240.0000.000188.003003185.34
292020.05.07 10:16buy150.0168.7380.0000.000
302020.05.07 19:10close150.0169.0550.0000.000317.003003502.34
312020.05.08 00:10buy160.0169.0680.0000.000
322020.05.08 03:56close160.0169.3800.0000.000312.003003814.34
332020.05.08 05:40buy170.0169.6220.0000.000
342020.05.08 07:19buy180.0269.4510.0000.000
352020.05.08 11:06buy190.0469.2810.0000.000
362020.05.08 15:30close190.0469.4810.0000.000800.003004614.34
372020.05.08 15:30close180.0269.4810.0000.00060.003004674.34
382020.05.08 15:30close170.0169.4810.0000.000-141.003004533.34
392020.05.11 13:30sell200.0169.5770.0000.000
402020.05.11 16:51sell210.0269.7480.0000.000
412020.05.11 20:08sell220.0469.9190.0000.000
422020.05.11 20:10buy230.0169.9640.0000.000
432020.05.11 21:29buy240.0269.7910.0000.000
442020.05.12 03:13buy250.0469.6210.0000.000
452020.05.12 03:29buy260.0669.4510.0000.000
462020.05.12 03:30buy270.0869.2790.0000.000
472020.05.12 03:31close220.0469.3630.0000.0002216.483006749.82
482020.05.12 03:31close210.0269.3630.0000.000766.243007516.06
492020.05.12 03:31close200.0169.3630.0000.000212.123007728.18
502020.05.12 10:38close270.0869.6410.0000.0002896.003010624.18
512020.05.12 10:38close260.0669.6410.0000.0001140.003011764.18
522020.05.12 10:38close250.0469.6410.0000.00080.003011844.18
532020.05.12 10:38close240.0269.6410.0000.000-302.763011541.42
542020.05.12 10:38close230.0169.6410.0000.000-324.383011217.04
552020.05.12 13:20buy280.0169.9500.0000.000
562020.05.12 17:49buy290.0269.7800.0000.000
572020.05.12 20:24buy300.0469.6100.0000.000
582020.05.12 20:25sell310.0169.5680.0000.000
592020.05.12 22:50buy320.0669.4390.0000.000
602020.05.13 00:48close310.0169.3770.0000.000189.123011406.16
612020.05.13 02:45sell330.0169.2710.0000.000
622020.05.13 02:54buy340.0869.2680.0000.000
632020.05.13 05:38sell350.0269.4440.0000.000
642020.05.13 14:36sell360.0469.6150.0000.000
652020.05.13 15:07close340.0869.6580.0000.0003120.003014526.16
662020.05.13 15:07close320.0669.6580.0000.0001305.723015831.88
672020.05.13 15:07close300.0469.6580.0000.000186.483016018.36
682020.05.13 15:07close290.0269.6580.0000.000-246.763015771.60
692020.05.13 15:07close280.0169.6580.0000.000-293.383015478.22
702020.05.13 16:39close360.0469.3930.0000.000888.003016366.22
712020.05.13 16:39close350.0269.3930.0000.000102.003016468.22
722020.05.13 16:39close330.0169.3930.0000.000-122.003016346.22
732020.05.13 18:50sell370.0169.0650.0000.000
742020.05.14 05:02close370.0168.7220.0000.000337.363016683.58
752020.05.14 07:35sell380.0168.7590.0000.000
762020.05.14 12:46sell390.0268.9300.0000.000
772020.05.14 14:27close390.0268.7360.0000.000388.003017071.58
782020.05.14 14:27close380.0168.7360.0000.00023.003017094.58
792020.05.14 16:55sell400.0168.5660.0000.000
802020.05.14 17:11sell410.0268.7360.0000.000
812020.05.14 18:17sell420.0468.9080.0000.000
822020.05.14 21:25buy430.0169.0030.0000.000
832020.05.14 22:12sell440.0669.0780.0000.000
842020.05.14 22:26sell450.0869.2500.0000.000
852020.05.14 23:19close430.0169.2930.0000.000290.003017384.58
862020.05.15 02:15buy460.0169.3640.0000.000
872020.05.15 05:27buy470.0269.1930.0000.000
882020.05.15 13:34buy480.0469.0220.0000.000
892020.05.15 14:04buy490.0668.8520.0000.000
902020.05.15 14:11close450.0868.8430.0000.0003240.963020625.54
912020.05.15 14:11close440.0668.8430.0000.0001398.723022024.26
922020.05.15 14:11close420.0468.8430.0000.000252.483022276.74
932020.05.15 14:11close410.0268.8430.0000.000-217.763022058.98
942020.05.15 14:11close400.0168.8430.0000.000-278.883021780.10
952020.05.15 14:11sell500.0168.8270.0000.000
962020.05.15 15:00close500.0168.7270.0000.000100.003021880.10
972020.05.18 00:41buy510.0868.6800.0000.000
982020.05.18 04:15close510.0868.9770.0000.0002376.003024256.10
992020.05.18 04:15close490.0668.9770.0000.000741.723024997.82
1002020.05.18 04:15close480.0468.9770.0000.000-185.523024812.30
1012020.05.18 04:15close470.0268.9770.0000.000-434.763024377.54
1022020.05.18 04:15close460.0168.9770.0000.000-388.383023989.16
1032020.05.18 13:55buy520.0169.2630.0000.000
1042020.05.18 15:43close520.0169.4880.0000.000225.003024214.16
1052020.05.18 16:40buy530.0169.7010.0000.000
1062020.05.18 18:32close530.0169.8690.0000.000168.003024382.16
1072020.05.18 21:00buy540.0169.9250.0000.000
1082020.05.19 03:33close540.0170.2620.0000.000335.623024717.78
1092020.05.19 13:55buy550.0170.5330.0000.000
1102020.05.19 17:16close550.0170.7200.0000.000187.003024904.78
1112020.05.19 17:16buy560.0170.7340.0000.000
1122020.05.19 21:55close560.0170.8590.0000.000125.003025029.78
1132020.05.20 10:00sell570.0170.4360.0000.000
1142020.05.20 12:44sell580.0270.6070.0000.000
1152020.05.20 14:03sell590.0470.7780.0000.000
1162020.05.20 15:00buy600.0170.8260.0000.000
1172020.05.20 18:19sell610.0670.9510.0000.000
1182020.05.21 04:33buy620.0270.6560.0000.000
1192020.05.21 05:46close610.0670.5940.0000.0002108.163027137.94
1202020.05.21 05:46close590.0470.5940.0000.000713.443027851.38
1212020.05.21 05:46close580.0270.5940.0000.00014.723027866.10
1222020.05.21 05:46close570.0170.5940.0000.000-163.643027702.46
1232020.05.21 08:45sell630.0170.6030.0000.000
1242020.05.21 10:14sell640.0270.7730.0000.000
1252020.05.21 15:26sell650.0470.9430.0000.000
1262020.05.21 15:55close620.0270.9010.0000.000490.003028192.46
1272020.05.21 15:55close600.0170.9010.0000.00070.863028263.32
1282020.05.21 16:45buy660.0171.0530.0000.000
1292020.05.21 17:35buy670.0270.8830.0000.000
1302020.05.21 17:40buy680.0470.7130.0000.000
1312020.05.21 18:31close650.0470.6790.0000.0001056.003029319.32
1322020.05.21 18:31close640.0270.6790.0000.000188.003029507.32
1332020.05.21 18:31close630.0170.6790.0000.000-76.003029431.32
1342020.05.21 21:50sell690.0170.6030.0000.000
1352020.05.22 03:35sell700.0270.7730.0000.000
1362020.05.22 04:45buy710.0670.5410.0000.000
1372020.05.22 04:58close700.0270.5960.0000.000354.003029785.32
1382020.05.22 04:58close690.0170.5960.0000.0005.123029790.44
1392020.05.22 06:24buy720.0870.3710.0000.000
1402020.05.22 08:10sell730.0170.1740.0000.000
1412020.05.22 10:02buy740.1470.0300.0000.000
1422020.05.22 10:24close730.0170.0400.0000.000134.003029924.44
1432020.05.25 01:57close740.1470.4530.0000.0005902.683035827.12
1442020.05.25 01:57close720.0870.4530.0000.000644.963036472.08
1452020.05.25 01:57close710.0670.4530.0000.000-536.283035935.80
1462020.05.25 01:57close680.0470.4530.0000.000-1051.043034884.76
1472020.05.25 01:57close670.0270.4530.0000.000-865.523034019.24
1482020.05.25 01:57close660.0170.4530.0000.000-602.763033416.48
1492020.05.25 15:00buy750.0170.4870.0000.000
1502020.05.26 04:16close750.0170.7930.0000.000304.623033721.10
1512020.05.26 04:16buy760.0170.8070.0000.000
1522020.05.26 09:39close760.0170.9560.0000.000149.003033870.10
1532020.05.26 10:15buy770.0171.1120.0000.000
1542020.05.26 12:26close770.0171.2860.0000.000174.003034044.10
1552020.05.26 16:05buy780.0171.4410.0000.000
1562020.05.26 18:24close780.0171.6000.0000.000159.003034203.10
1572020.05.26 21:25buy790.0171.6600.0000.000
1582020.05.26 22:56buy800.0271.4890.0000.000
1592020.05.27 03:10buy810.0471.3160.0000.000
1602020.05.27 13:19close810.0471.8210.0000.0002020.003036223.10
1612020.05.27 13:19close800.0271.8210.0000.000661.243036884.34
1622020.05.27 13:19close790.0171.8210.0000.000159.623037043.96
1632020.05.28 03:55buy820.0171.5280.0000.000
1642020.05.28 04:15buy830.0271.3570.0000.000
1652020.05.28 06:56buy840.0471.1870.0000.000
1662020.05.28 16:22close840.0471.5840.0000.0001588.003038631.96
1672020.05.28 16:22close830.0271.5840.0000.000454.003039085.96
1682020.05.28 16:22close820.0171.5840.0000.00056.003039141.96
1692020.05.28 17:55buy850.0171.7040.0000.000
1702020.05.28 22:19buy860.0271.5330.0000.000
1712020.05.28 22:50buy870.0471.3630.0000.000
1722020.05.29 00:46buy880.0671.1920.0000.000
1732020.05.29 00:50sell890.0171.2270.0000.000
1742020.05.29 01:30sell900.0271.3970.0000.000
1752020.05.29 15:00close880.0671.4400.0000.0001488.003040629.96
1762020.05.29 15:00close870.0471.4400.0000.000302.483040932.44
1772020.05.29 15:00close860.0271.4400.0000.000-188.763040743.68
1782020.05.29 15:00close850.0171.4400.0000.000-265.383040478.30
1792020.05.29 15:08sell910.0471.5690.0000.000
1802020.05.29 15:33close910.0471.3700.0000.000796.003041274.30
1812020.05.29 15:33close900.0271.3700.0000.00054.003041328.30
1822020.05.29 15:33close890.0171.3700.0000.000-143.003041185.30
1832020.06.01 17:10buy920.0172.6720.0000.000
1842020.06.01 18:04close920.0172.9180.0000.000246.003041431.30
1852020.06.01 18:04buy930.0172.9320.0000.000
1862020.06.01 23:42close930.0173.0880.0000.000156.003041587.30
1872020.06.02 00:10buy940.0173.2090.0000.000
1882020.06.02 02:07buy950.0273.0380.0000.000
1892020.06.02 08:51close950.0273.2430.0000.000410.003041997.30
1902020.06.02 08:51close940.0173.2430.0000.00034.003042031.30
1912020.06.02 10:35buy960.0173.3680.0000.000
1922020.06.02 13:03close960.0173.9070.0000.000539.003042570.30
1932020.06.02 15:05buy970.0174.0080.0000.000
1942020.06.02 15:44close970.0174.2640.0000.000256.003042826.30
1952020.06.02 15:44buy980.0174.2800.0000.000
1962020.06.02 17:44close980.0174.7460.0000.000466.003043292.30
1972020.06.02 17:44buy990.0174.7600.0000.000
1982020.06.02 18:08buy1000.0274.5900.0000.000
1992020.06.02 19:55close1000.0274.7670.0000.000354.003043646.30
2002020.06.02 19:55close990.0174.7670.0000.0007.003043653.30
2012020.06.02 23:00buy1010.0174.9110.0000.000
2022020.06.03 02:54close1010.0175.2240.0000.000311.623043964.92
2032020.06.03 02:54buy1020.0175.2430.0000.000
2042020.06.03 03:46close1020.0175.5710.0000.000328.003044292.92
2052020.06.03 06:40buy1030.0175.4200.0000.000
2062020.06.03 07:18buy1040.0275.2500.0000.000
2072020.06.03 11:08buy1050.0475.0790.0000.000
2082020.06.03 11:14buy1060.0674.9090.0000.000
2092020.06.03 13:59buy1070.0874.7390.0000.000
2102020.06.03 14:00sell1080.0174.7060.0000.000
2112020.06.03 14:29close1080.0174.5720.0000.000134.003044426.92
2122020.06.03 14:29sell1090.0174.5540.0000.000
2132020.06.03 15:15sell1100.0274.7250.0000.000
2142020.06.03 16:10sell1110.0474.8950.0000.000
2152020.06.03 16:59sell1120.0675.0670.0000.000
2162020.06.03 17:03sell1130.0875.2390.0000.000
2172020.06.03 17:04close1070.0875.1790.0000.0003520.003047946.92
2182020.06.03 17:04close1060.0675.1790.0000.0001620.003049566.92
2192020.06.03 17:04close1050.0475.1790.0000.000400.003049966.92
2202020.06.03 17:04close1040.0275.1790.0000.000-142.003049824.92
2212020.06.03 17:04close1030.0175.1790.0000.000-241.003049583.92
2222020.06.03 18:11sell1140.1475.5800.0000.000
2232020.06.04 03:24close1140.1475.1930.0000.0005339.043054922.96
2242020.06.04 03:24close1130.0875.1930.0000.000322.883055245.84
2252020.06.04 03:24close1120.0675.1930.0000.000-789.843054456.00
2262020.06.04 03:24close1110.0475.1930.0000.000-1214.563053241.44
2272020.06.04 03:24close1100.0275.1930.0000.000-947.283052294.16
2282020.06.04 03:24close1090.0175.1930.0000.000-644.643051649.52
2292020.06.04 03:40sell1150.0175.0970.0000.000
2302020.06.04 04:09sell1160.0275.2670.0000.000
2312020.06.04 12:56close1160.0275.0750.0000.000384.003052033.52
2322020.06.04 12:56close1150.0175.0750.0000.00022.003052055.52
2332020.06.04 15:45sell1170.0174.8770.0000.000
2342020.06.04 15:47sell1180.0275.0490.0000.000
2352020.06.04 15:57sell1190.0475.2230.0000.000
2362020.06.04 17:19sell1200.0675.3940.0000.000
2372020.06.04 17:30buy1210.0175.5790.0000.000
2382020.06.04 17:31sell1220.0875.5780.0000.000
2392020.06.04 17:53sell1230.1475.9180.0000.000
2402020.06.04 18:09close1210.0176.1010.0000.000522.003052577.52
2412020.06.04 21:05buy1240.0175.8010.0000.000
2422020.06.04 22:15buy1250.0275.6300.0000.000
2432020.06.05 01:50close1250.0275.8280.0000.000393.243052970.76
2442020.06.05 01:50close1240.0175.8280.0000.00025.623052996.38
2452020.06.05 08:51sell1260.2676.2610.0000.000
2462020.06.05 08:55buy1270.0176.4030.0000.000
2472020.06.05 10:31sell1280.4776.6030.0000.000
2482020.06.05 10:48close1270.0176.5990.0000.000196.003053192.38
2492020.06.05 11:54close1280.4776.0420.0000.00026367.003079559.38
2502020.06.05 11:54close1260.2676.0420.0000.0005694.003085253.38
2512020.06.05 11:54close1230.1476.0420.0000.000-1762.323083491.06
2522020.06.05 11:54close1220.0876.0420.0000.000-3727.043079764.02
2532020.06.05 11:54close1200.0676.0420.0000.000-3899.283075864.74
2542020.06.05 11:54close1190.0476.0420.0000.000-3283.523072581.22
2552020.06.05 11:54close1180.0276.0420.0000.000-1989.763070591.46
2562020.06.05 11:54close1170.0176.0420.0000.000-1166.883069424.58
2572020.06.08 16:00sell1290.0176.2860.0000.000
2582020.06.08 17:06close1290.0176.0370.0000.000249.003069673.58
2592020.06.08 17:06sell1300.0176.0210.0000.000
2602020.06.08 17:29close1300.0175.8240.0000.000197.003069870.58
2612020.06.08 17:30sell1310.0175.8040.0000.000
2622020.06.08 17:37close1310.0175.6550.0000.000149.003070019.58
2632020.06.08 17:37sell1320.0175.6410.0000.000
2642020.06.08 17:41sell1330.0275.8110.0000.000
2652020.06.08 18:09sell1340.0475.9830.0000.000
2662020.06.08 22:50sell1350.0676.1550.0000.000
2672020.06.09 04:06close1350.0675.7320.0000.0002526.723072546.30
2682020.06.09 04:06close1340.0475.7320.0000.000996.483073542.78
2692020.06.09 04:06close1330.0275.7320.0000.000154.243073697.02
2702020.06.09 04:06close1320.0175.7320.0000.000-92.883073604.14
2712020.06.09 07:10sell1360.0175.5640.0000.000
2722020.06.09 09:51close1360.0175.2030.0000.000361.003073965.14
2732020.06.09 10:40sell1370.0174.6520.0000.000
2742020.06.09 10:55sell1380.0274.8220.0000.000
2752020.06.09 11:20close1380.0274.5690.0000.000506.003074471.14
2762020.06.09 11:20close1370.0174.5690.0000.00083.003074554.14
2772020.06.10 00:01sell1390.0174.9850.0000.000
2782020.06.10 03:09close1390.0174.8220.0000.000163.003074717.14
2792020.06.10 03:15sell1400.0174.7740.0000.000
2802020.06.10 04:12sell1410.0274.9460.0000.000
2812020.06.10 08:22sell1420.0475.1160.0000.000
2822020.06.10 08:25buy1430.0175.1790.0000.000
2832020.06.10 08:35sell1440.0675.2880.0000.000
2842020.06.10 09:35buy1450.0275.0090.0000.000
2852020.06.10 10:02close1440.0674.9730.0000.0001890.003076607.14
2862020.06.10 10:02close1420.0474.9730.0000.000572.003077179.14
2872020.06.10 10:02close1410.0274.9730.0000.000-54.003077125.14
2882020.06.10 10:02close1400.0174.9730.0000.000-199.003076926.14
2892020.06.10 14:26close1450.0275.2090.0000.000400.003077326.14
2902020.06.10 14:26close1430.0175.2090.0000.00030.003077356.14
2912020.06.11 01:30sell1460.0174.8210.0000.000
2922020.06.11 02:44close1460.0174.7010.0000.000120.003077476.14
2932020.06.11 03:15sell1470.0174.5140.0000.000
2942020.06.11 03:28sell1480.0274.6840.0000.000
2952020.06.11 06:53close1480.0274.2370.0000.000894.003078370.14
2962020.06.11 06:53close1470.0174.2370.0000.000277.003078647.14
2972020.06.11 06:53sell1490.0174.2230.0000.000
2982020.06.11 07:17close1490.0174.0870.0000.000136.003078783.14
2992020.06.11 10:05sell1500.0174.0280.0000.000
3002020.06.11 11:14sell1510.0274.1990.0000.000
3012020.06.11 12:32sell1520.0474.3700.0000.000
3022020.06.11 14:27close1520.0474.0810.0000.0001156.003079939.14
3032020.06.11 14:27close1510.0274.0810.0000.000236.003080175.14
3042020.06.11 14:27close1500.0174.0810.0000.000-53.003080122.14
3052020.06.11 18:05sell1530.0173.5440.0000.000
3062020.06.11 18:19sell1540.0273.7140.0000.000
3072020.06.11 18:52close1540.0273.4690.0000.000490.003080612.14
3082020.06.11 18:52close1530.0173.4690.0000.00075.003080687.14
3092020.06.11 18:52sell1550.0173.4530.0000.000
3102020.06.11 19:56close1550.0173.3320.0000.000121.003080808.14
3112020.06.11 21:45sell1560.0173.1840.0000.000
3122020.06.12 01:12close1560.0173.0080.0000.000174.123080982.26
3132020.06.12 01:12sell1570.0172.9930.0000.000
3142020.06.12 01:31close1570.0172.8660.0000.000127.003081109.26
3152020.06.12 01:31sell1580.0172.8520.0000.000
3162020.06.12 01:58sell1590.0273.0220.0000.000
3172020.06.12 03:23close1590.0272.7930.0000.000458.003081567.26
3182020.06.12 03:23close1580.0172.7930.0000.00059.003081626.26
3192020.06.12 03:23sell1600.0172.7780.0000.000
3202020.06.12 04:07close1600.0172.6270.0000.000151.003081777.26
3212020.06.12 08:55buy1610.0173.7010.0000.000
3222020.06.12 09:17buy1620.0273.5290.0000.000
3232020.06.12 10:27close1620.0273.7340.0000.000410.003082187.26
3242020.06.12 10:27close1610.0173.7340.0000.00033.003082220.26
3252020.06.12 10:27buy1630.0173.7500.0000.000
3262020.06.12 11:14close1630.0173.8850.0000.000135.003082355.26
3272020.06.12 11:50buy1640.0174.1760.0000.000
3282020.06.12 11:57buy1650.0274.0060.0000.000
3292020.06.12 13:08close1650.0274.1760.0000.000340.003082695.26
3302020.06.12 13:08close1640.0174.1760.0000.0000.003082695.26
3312020.06.15 16:40buy1660.0173.4440.0000.000
3322020.06.15 16:43close1660.0173.5730.0000.000129.003082824.26
3332020.06.15 16:45buy1670.0173.5640.0000.000
3342020.06.15 16:54close1670.0173.6860.0000.000122.003082946.26
3352020.06.15 16:54buy1680.0173.6990.0000.000
3362020.06.15 17:29buy1690.0273.5280.0000.000
3372020.06.15 21:02close1690.0274.0470.0000.0001038.003083984.26
3382020.06.15 21:02close1680.0174.0470.0000.000348.003084332.26
3392020.06.15 21:02buy1700.0174.0660.0000.000
3402020.06.15 22:21close1700.0174.2400.0000.000174.003084506.26
3412020.06.16 01:05buy1710.0174.5000.0000.000
3422020.06.16 02:47close1710.0174.6740.0000.000174.003084680.26
3432020.06.16 03:00buy1720.0174.8480.0000.000
3442020.06.16 03:09buy1730.0274.6770.0000.000
3452020.06.16 04:17buy1740.0474.5050.0000.000
3462020.06.16 05:32close1740.0474.7480.0000.000972.003085652.26
3472020.06.16 05:32close1730.0274.7480.0000.000142.003085794.26
3482020.06.16 05:32close1720.0174.7480.0000.000-100.003085694.26
3492020.06.16 05:35buy1750.0174.8160.0000.000
3502020.06.16 06:00close1750.0174.9850.0000.000169.003085863.26
3512020.06.16 06:00buy1760.0174.9980.0000.000
3522020.06.16 06:43buy1770.0274.8270.0000.000
3532020.06.16 08:51buy1780.0474.6560.0000.000
3542020.06.16 09:37buy1790.0674.4840.0000.000
3552020.06.16 09:38buy1800.0874.3130.0000.000
3562020.06.16 17:40buy1810.1473.9700.0000.000
3572020.06.16 17:53buy1820.2673.6300.0000.000
3582020.06.17 00:45sell1830.0173.8010.0000.000
3592020.06.17 02:11sell1840.0273.9720.0000.000
3602020.06.17 03:15close1840.0273.8010.0000.000342.003086205.26
3612020.06.17 03:15close1830.0173.8010.0000.0000.003086205.26
3622020.06.17 09:25close1820.2674.1330.0000.00013042.123099247.38
3632020.06.17 09:25close1810.1474.1330.0000.0002262.683101510.06
3642020.06.17 09:25close1800.0874.1330.0000.000-1451.043100059.02
3652020.06.17 09:25close1790.0674.1330.0000.000-2114.283097944.74
3662020.06.17 09:25close1780.0474.1330.0000.000-2097.523095847.22
3672020.06.17 09:25close1770.0274.1330.0000.000-1390.763094456.46
3682020.06.17 09:25close1760.0174.1330.0000.000-866.383093590.08
3692020.06.17 17:20sell1850.0173.7250.0000.000
3702020.06.17 17:38sell1860.0273.8950.0000.000
3712020.06.17 17:50sell1870.0474.0660.0000.000
3722020.06.17 22:54close1870.0473.6540.0000.0001648.003095238.08
3732020.06.17 22:54close1860.0273.6540.0000.000482.003095720.08
3742020.06.17 22:54close1850.0173.6540.0000.00071.003095791.08
3752020.06.18 02:25sell1880.0173.5250.0000.000
3762020.06.18 03:17close1880.0173.4010.0000.000124.003095915.08
3772020.06.18 04:35sell1890.0173.0370.0000.000
3782020.06.18 04:59sell1900.0273.2080.0000.000
3792020.06.18 06:11sell1910.0473.3780.0000.000
3802020.06.18 08:03sell1920.0673.5500.0000.000
3812020.06.18 11:35sell1930.0873.7220.0000.000
3822020.06.18 15:14close1930.0873.3680.0000.0002832.003098747.08
3832020.06.18 15:14close1920.0673.3680.0000.0001092.003099839.08
3842020.06.18 15:14close1910.0473.3680.0000.00040.003099879.08
3852020.06.18 15:14close1900.0273.3680.0000.000-320.003099559.08
3862020.06.18 15:14close1890.0173.3680.0000.000-331.003099228.08
3872020.06.18 16:55sell1940.0173.0630.0000.000
3882020.06.18 17:14sell1950.0273.2330.0000.000
3892020.06.19 02:29sell1960.0473.4030.0000.000
3902020.06.19 02:35buy1970.0173.5090.0000.000
3912020.06.19 03:02buy1980.0273.3370.0000.000
3922020.06.19 03:47buy1990.0473.1660.0000.000
3932020.06.19 09:34sell2000.0673.5780.0000.000
3942020.06.19 09:38close1990.0473.4760.0000.0001240.003100468.08
3952020.06.19 09:38close1980.0273.4760.0000.000278.003100746.08
3962020.06.19 09:38close1970.0173.4760.0000.000-33.003100713.08
3972020.06.19 09:38buy2010.0173.4900.0000.000
3982020.06.19 11:09buy2020.0273.3190.0000.000
3992020.06.19 15:00close2020.0273.5830.0000.000528.003101241.08
4002020.06.19 15:00close2010.0173.5830.0000.00093.003101334.08
4012020.06.19 15:30sell2030.0873.7490.0000.000
4022020.06.19 17:32close2030.0873.4520.0000.0002376.003103710.08
4032020.06.19 17:32close2000.0673.4520.0000.000756.003104466.08
4042020.06.19 17:32close1960.0473.4520.0000.000-196.003104270.08
4052020.06.19 17:32close1950.0273.4520.0000.000-441.763103828.32
4062020.06.19 17:32close1940.0173.4520.0000.000-390.883103437.44
4072020.06.22 19:10buy2040.0173.9140.0000.000
4082020.06.23 00:01buy2050.0273.7250.0000.000
4092020.06.23 03:08close2050.0274.0400.0000.000630.003104067.44
4102020.06.23 03:08close2040.0174.0400.0000.000124.623104192.06
4112020.06.23 10:20buy2060.0174.2080.0000.000
4122020.06.23 12:13buy2070.0274.0370.0000.000
4132020.06.23 15:30close2070.0274.3170.0000.000560.003104752.06
4142020.06.23 15:30close2060.0174.3170.0000.000109.003104861.06
4152020.06.23 21:05sell2080.0173.8370.0000.000
4162020.06.24 03:06sell2090.0274.0070.0000.000
4172020.06.24 10:48close2090.0273.7750.0000.000464.003105325.06
4182020.06.24 10:48close2080.0173.7750.0000.00060.123105385.18
4192020.06.24 10:48sell2100.0173.7600.0000.000
4202020.06.24 11:17close2100.0173.5950.0000.000165.003105550.18
4212020.06.24 12:15sell2110.0173.5160.0000.000
4222020.06.24 12:35sell2120.0273.6860.0000.000
4232020.06.24 18:55close2120.0273.4050.0000.000562.003106112.18
4242020.06.24 18:55close2110.0173.4050.0000.000111.003106223.18
4252020.06.25 02:00sell2130.0173.4580.0000.000
4262020.06.25 08:27sell2140.0273.6280.0000.000
4272020.06.25 10:19close2140.0273.4200.0000.000416.003106639.18
4282020.06.25 10:19close2130.0173.4200.0000.00038.003106677.18
4292020.06.25 11:15buy2150.0173.7420.0000.000
4302020.06.25 17:55buy2160.0273.5700.0000.000
4312020.06.25 23:34close2160.0273.7510.0000.000362.003107039.18
4322020.06.25 23:34close2150.0173.7510.0000.0009.003107048.18
4332020.06.26 00:10buy2170.0173.8760.0000.000
4342020.06.26 03:13buy2180.0273.7050.0000.000
4352020.06.26 11:05sell2190.0173.5800.0000.000
4362020.06.26 14:30buy2200.0473.5330.0000.000
4372020.06.26 16:53close2190.0173.4780.0000.000102.003107150.18
4382020.06.26 17:34buy2210.0673.3620.0000.000
4392020.06.26 19:59close2210.0673.6070.0000.0001470.003108620.18
4402020.06.26 19:59close2200.0473.6070.0000.000296.003108916.18
4412020.06.26 19:59close2180.0273.6070.0000.000-196.003108720.18
4422020.06.26 19:59close2170.0173.6070.0000.000-269.003108451.18
4432020.06.29 17:40buy2220.0173.9410.0000.000
4442020.06.29 18:05buy2230.0273.7700.0000.000
4452020.06.30 08:28close2230.0274.0870.0000.000631.243109082.42
4462020.06.30 08:28close2220.0174.0870.0000.000144.623109227.04
4472020.06.30 12:05sell2240.0173.6240.0000.000
4482020.06.30 13:27sell2250.0273.7950.0000.000
4492020.06.30 16:23sell2260.0473.9650.0000.000
4502020.06.30 17:20buy2270.0174.0560.0000.000
4512020.06.30 17:45sell2280.0674.1350.0000.000
4522020.06.30 17:59sell2290.0874.3050.0000.000
4532020.06.30 18:33close2270.0174.3950.0000.000339.003109566.04
4542020.06.30 21:20buy2300.0174.4230.0000.000
4552020.07.01 03:34sell2310.1474.6460.0000.000
4562020.07.01 04:17close2300.0174.5970.0000.000172.623109738.66
4572020.07.01 07:57close2310.1474.1960.0000.0006300.003116038.66
4582020.07.01 07:57close2290.0874.1960.0000.000856.963116895.62
4592020.07.01 07:57close2280.0674.1960.0000.000-377.283116518.34
4602020.07.01 07:57close2260.0474.1960.0000.000-931.523115586.82
4612020.07.01 07:57close2250.0274.1960.0000.000-805.763114781.06
4622020.07.01 07:57close2240.0174.1960.0000.000-573.883114207.18
4632020.07.02 08:50buy2320.0174.4360.0000.000
4642020.07.02 17:13close2320.0174.6000.0000.000164.003114371.18
4652020.07.03 09:25buy2330.0174.5960.0000.000
4662020.07.06 00:05buy2340.0274.4170.0000.000
4672020.07.06 01:00close2340.0274.5810.0000.000328.003114699.18
4682020.07.06 01:00close2330.0174.5810.0000.000-16.383114682.80
4692020.07.07 09:55sell2350.0174.6670.0000.000
4702020.07.07 16:13sell2360.0274.8380.0000.000
4712020.07.07 17:10buy2370.0174.9820.0000.000
4722020.07.07 17:17sell2380.0475.0080.0000.000
4732020.07.07 21:31buy2390.0274.8110.0000.000
4742020.07.08 00:00close2380.0474.7500.0000.0001024.483115707.28
4752020.07.08 00:00close2360.0274.7500.0000.000172.243115879.52
4762020.07.08 00:00close2350.0174.7500.0000.000-84.883115794.64
4772020.07.08 03:00buy2400.0474.6390.0000.000
4782020.07.08 09:10sell2410.0174.5610.0000.000
4792020.07.08 14:47sell2420.0274.7320.0000.000
4802020.07.08 16:39sell2430.0474.9020.0000.000
4812020.07.08 17:16close2400.0474.8560.0000.000868.003116662.64
4822020.07.08 17:16close2390.0274.8560.0000.00087.243116749.88
4832020.07.08 17:16close2370.0174.8560.0000.000-127.383116622.50
4842020.07.09 02:10buy2440.0174.9360.0000.000
4852020.07.09 17:16buy2450.0274.7650.0000.000
4862020.07.09 18:05buy2460.0474.5950.0000.000
4872020.07.09 18:08close2430.0474.6730.0000.000893.443117515.94
4882020.07.09 18:08close2420.0274.6730.0000.000106.723117622.66
4892020.07.09 18:08close2410.0174.6730.0000.000-117.643117505.02
4902020.07.10 03:25sell2470.0174.5560.0000.000
4912020.07.10 03:49buy2480.0674.4250.0000.000
4922020.07.10 03:54close2470.0174.3760.0000.000180.003117685.02
4932020.07.10 03:54sell2490.0174.3610.0000.000
4942020.07.10 07:26buy2500.0874.2550.0000.000
4952020.07.10 09:29close2490.0174.1150.0000.000246.003117931.02
4962020.07.13 08:05close2500.0874.5510.0000.0002356.963120287.98
4972020.07.13 08:05close2480.0674.5510.0000.000747.723121035.70
4982020.07.13 08:05close2460.0474.5510.0000.000-187.043120848.66
4992020.07.13 08:05close2450.0274.5510.0000.000-433.523120415.14
5002020.07.13 08:05close2440.0174.5510.0000.000-387.763120027.38
5012020.07.13 16:15buy2510.0174.7940.0000.000
5022020.07.13 18:18close2510.0174.9050.0000.000111.003120138.38
5032020.07.14 03:00sell2520.0174.4110.0000.000
5042020.07.14 09:24sell2530.0274.5820.0000.000
5052020.07.14 10:45close2530.0274.3440.0000.000476.003120614.38
5062020.07.14 10:45close2520.0174.3440.0000.00067.003120681.38
5072020.07.14 17:35buy2540.0174.7580.0000.000
5082020.07.15 02:24close2540.0174.9220.0000.000162.623120844.00
5092020.07.15 03:10buy2550.0175.0830.0000.000
5102020.07.15 10:14buy2560.0274.9130.0000.000
5112020.07.16 05:26buy2570.0474.7420.0000.000
5122020.07.16 05:30sell2580.0174.7120.0000.000
5132020.07.16 16:05sell2590.0274.8820.0000.000
5142020.07.16 17:30sell2600.0475.0520.0000.000
5152020.07.16 17:57close2570.0474.9950.0000.0001012.003121856.00
5162020.07.16 17:57close2560.0274.9950.0000.000155.723122011.72
5172020.07.16 17:57close2550.0174.9950.0000.000-92.143121919.58
5182020.07.17 00:08close2600.0474.7910.0000.0001036.483122956.06
5192020.07.17 00:08close2590.0274.7910.0000.000178.243123134.30
5202020.07.17 00:08close2580.0174.7910.0000.000-80.883123053.42
5212020.07.20 12:15buy2610.0175.0430.0000.000
5222020.07.21 00:00close2610.0175.1880.0000.000143.623123197.04
5232020.07.21 03:15buy2620.0175.3360.0000.000
5242020.07.21 09:13close2620.0175.5050.0000.000169.003123366.04
5252020.07.21 11:50buy2630.0175.7160.0000.000
5262020.07.21 13:57close2630.0175.8980.0000.000182.003123548.04
5272020.07.21 13:57buy2640.0175.9160.0000.000
5282020.07.21 22:17close2640.0176.2090.0000.000293.003123841.04
5292020.07.22 10:05buy2650.0176.4660.0000.000
5302020.07.22 10:33buy2660.0276.2960.0000.000
5312020.07.22 10:38buy2670.0476.1240.0000.000
5322020.07.22 14:10close2670.0476.6260.0000.0002008.003125849.04
5332020.07.22 14:10close2660.0276.6260.0000.000660.003126509.04
5342020.07.22 14:10close2650.0176.6260.0000.000160.003126669.04
5352020.07.23 14:50sell2680.0176.2780.0000.000
5362020.07.23 16:01close2680.0176.1060.0000.000172.003126841.04
5372020.07.23 16:01sell2690.0176.0910.0000.000
5382020.07.23 17:47sell2700.0276.2610.0000.000
5392020.07.23 21:22close2700.0275.8730.0000.000776.003127617.04
5402020.07.23 21:22close2690.0175.8730.0000.000218.003127835.04
5412020.07.24 00:15sell2710.0175.7970.0000.000
5422020.07.24 07:41close2710.0175.4340.0000.000363.003128198.04
5432020.07.24 10:15sell2720.0175.2240.0000.000
5442020.07.24 12:11sell2730.0275.3940.0000.000
5452020.07.24 15:37close2730.0275.2360.0000.000316.003128514.04
5462020.07.24 15:37close2720.0175.2360.0000.000-12.003128502.04
5472020.07.28 01:55buy2740.0175.3930.0000.000
5482020.07.28 10:31buy2750.0275.2220.0000.000
5492020.07.28 13:10sell2760.0175.0980.0000.000
5502020.07.28 14:36buy2770.0475.0520.0000.000
5512020.07.28 16:30sell2780.0275.2690.0000.000
5522020.07.29 04:26close2770.0475.3060.0000.0001010.483129512.52
5532020.07.29 04:26close2750.0275.3060.0000.000165.243129677.76
5542020.07.29 04:26close2740.0175.3060.0000.000-88.383129589.38
5552020.07.29 13:10buy2790.0175.4150.0000.000
5562020.07.29 16:30sell2800.0475.4400.0000.000
5572020.07.30 09:20buy2810.0275.2450.0000.000
5582020.07.30 10:07buy2820.0475.0730.0000.000
5592020.07.30 10:20buy2830.0674.9030.0000.000
5602020.07.30 10:21close2800.0474.9880.0000.0001785.443131374.82
5612020.07.30 10:21close2780.0274.9880.0000.000546.963131921.78
5622020.07.30 10:21close2760.0174.9880.0000.000102.483132024.26
5632020.07.30 10:21sell2840.0174.9720.0000.000
5642020.07.30 11:03sell2850.0275.1420.0000.000
5652020.07.30 17:58close2850.0274.9230.0000.000438.003132462.26
5662020.07.30 17:58close2840.0174.9230.0000.00049.003132511.26
5672020.07.30 23:03close2830.0675.1810.0000.0001668.003134179.26
5682020.07.30 23:03close2820.0475.1810.0000.000432.003134611.26
5692020.07.30 23:03close2810.0275.1810.0000.000-128.003134483.26
5702020.07.30 23:03close2790.0175.1810.0000.000-238.143134245.12
5712020.07.30 23:40buy2860.0175.3770.0000.000
5722020.07.31 04:26buy2870.0275.2070.0000.000
5732020.07.31 06:05buy2880.0475.0360.0000.000
5742020.07.31 09:58close2880.0475.3150.0000.0001116.003135361.12
5752020.07.31 09:58close2870.0275.3150.0000.000216.003135577.12
5762020.07.31 09:58close2860.0175.3150.0000.000-63.383135513.74
5772020.08.03 12:15sell2890.0175.1730.0000.000
5782020.08.03 13:49sell2900.0275.3430.0000.000
5792020.08.04 00:10sell2910.0475.5190.0000.000
5802020.08.04 05:10buy2920.0175.6500.0000.000
5812020.08.04 07:40sell2930.0675.6920.0000.000
5822020.08.05 05:12sell2940.0875.8620.0000.000
5832020.08.05 11:23close2920.0175.9890.0000.000337.623135851.36
5842020.08.05 12:10buy2950.0176.1610.0000.000
5852020.08.05 12:42sell2960.1476.2040.0000.000
5862020.08.05 15:16close2950.0176.2920.0000.000131.003135982.36
5872020.08.06 14:06close2960.1475.7500.0000.0006277.043142259.40
5882020.08.06 14:06close2940.0875.7500.0000.000850.883143110.28
5892020.08.06 14:06close2930.0675.7500.0000.000-393.123142717.16
5902020.08.06 14:06close2910.0475.7500.0000.000-954.083141763.08
5912020.08.06 14:06close2900.0275.7500.0000.000-832.803140930.28
5922020.08.06 14:06close2890.0175.7500.0000.000-586.403140343.88
5932020.08.06 14:06sell2970.0175.7340.0000.000
5942020.08.06 15:34sell2980.0275.9050.0000.000
5952020.08.06 17:56sell2990.0476.0750.0000.000
5962020.08.06 18:00buy3000.0176.1670.0000.000
5972020.08.06 18:10sell3010.0676.2450.0000.000
5982020.08.06 22:30sell3020.0876.4150.0000.000
5992020.08.07 00:00close3000.0176.3310.0000.000162.623140506.50
6002020.08.07 07:06close3020.0876.0950.0000.0002544.963143051.46
6012020.08.07 07:06close3010.0676.0950.0000.000888.723143940.18
6022020.08.07 07:06close2990.0476.0950.0000.000-87.523143852.66
6032020.08.07 07:06close2980.0276.0950.0000.000-383.763143468.90
6042020.08.07 07:06close2970.0176.0950.0000.000-362.883143106.02
6052020.08.07 08:10sell3030.0175.9830.0000.000
6062020.08.07 09:17sell3040.0276.1530.0000.000
6072020.08.07 16:11close3040.0275.9960.0000.000314.003143420.02
6082020.08.07 16:11close3030.0175.9960.0000.000-13.003143407.02
6092020.08.10 16:20buy3050.0175.9770.0000.000
6102020.08.10 17:53buy3060.0275.8060.0000.000
6112020.08.11 08:40close3060.0276.1450.0000.000675.243144082.26
6122020.08.11 08:40close3050.0176.1450.0000.000166.623144248.88
6132020.08.11 18:05buy3070.0176.3020.0000.000
6142020.08.11 22:18buy3080.0276.1320.0000.000
6152020.08.12 05:17buy3090.0475.9620.0000.000
6162020.08.12 07:30sell3100.0175.9360.0000.000
6172020.08.12 09:52sell3110.0276.1070.0000.000
6182020.08.12 13:21sell3120.0476.2770.0000.000
6192020.08.12 14:40close3090.0476.2190.0000.0001028.003145276.88
6202020.08.12 14:40close3080.0276.2190.0000.000171.243145448.12
6212020.08.12 14:40close3070.0176.2190.0000.000-84.383145363.74
6222020.08.12 15:40buy3130.0176.3600.0000.000
6232020.08.12 16:30sell3140.0676.4470.0000.000
6242020.08.12 17:32sell3150.0876.6170.0000.000
6252020.08.12 18:38close3130.0176.6120.0000.000252.003145615.74
6262020.08.14 12:47close3150.0876.2490.0000.0002883.843148499.58
6272020.08.14 12:47close3140.0676.2490.0000.0001142.883149642.46
6282020.08.14 12:47close3120.0476.2490.0000.00081.923149724.38
6292020.08.14 12:47close3110.0276.2490.0000.000-299.043149425.34
6302020.08.14 12:47close3100.0176.2490.0000.000-320.523149104.82
6312020.08.19 08:20buy3160.0176.4850.0000.000
6322020.08.19 21:07buy3170.0276.3140.0000.000
6332020.08.19 21:15sell3180.0176.2210.0000.000
6342020.08.20 00:33buy3190.0476.1430.0000.000
6352020.08.20 09:54close3180.0176.0900.0000.000125.363149230.18
6362020.08.20 09:54sell3200.0176.0720.0000.000
6372020.08.20 11:06buy3210.0675.9730.0000.000
6382020.08.20 11:25buy3220.0875.8030.0000.000
6392020.08.20 12:05close3200.0175.8610.0000.000211.003149441.18
6402020.08.20 14:55sell3230.0175.8150.0000.000
6412020.08.20 19:17sell3240.0275.9850.0000.000
6422020.08.20 23:01sell3250.0476.1570.0000.000
6432020.08.21 03:16close3220.0876.1730.0000.0002948.963152390.14
6442020.08.21 03:16close3210.0676.1730.0000.0001191.723153581.86
6452020.08.21 03:16close3190.0476.1730.0000.000114.483153696.34
6462020.08.21 03:16close3170.0276.1730.0000.000-293.043153403.30
6472020.08.21 03:16close3160.0176.1730.0000.000-317.523153085.78
6482020.08.21 10:47close3250.0475.9110.0000.000976.483154062.26
6492020.08.21 10:47close3240.0275.9110.0000.000144.243154206.50
6502020.08.21 10:47close3230.0175.9110.0000.000-97.883154108.62
6512020.08.21 11:25sell3260.0175.7620.0000.000
6522020.08.21 20:20close3260.0175.6610.0000.000101.003154209.62
6532020.08.24 15:00buy3270.0176.1290.0000.000
6542020.08.24 16:58buy3280.0275.9590.0000.000
6552020.08.25 14:26close3280.0276.3920.0000.000863.243155072.86
6562020.08.25 14:26close3270.0176.3920.0000.000261.623155334.48
6572020.08.25 17:00buy3290.0176.4930.0000.000
6582020.08.25 19:27buy3300.0276.3220.0000.000
6592020.08.26 03:36close3300.0276.6640.0000.000681.243156015.72
6602020.08.26 03:36close3290.0176.6640.0000.000169.623156185.34
6612020.08.26 16:50buy3310.0176.6730.0000.000
6622020.08.27 11:00close3310.0176.8930.0000.000215.863156401.20
6632020.08.27 15:50buy3320.0176.9930.0000.000
6642020.08.27 17:09buy3330.0276.8230.0000.000
6652020.08.27 19:41close3330.0277.2910.0000.000936.003157337.20
6662020.08.27 19:41close3320.0177.2910.0000.000298.003157635.20
6672020.08.28 02:30buy3340.0177.4200.0000.000
6682020.08.28 07:26close3340.0177.8560.0000.000436.003158071.20
6692020.08.31 13:35buy3350.0177.9610.0000.000
6702020.08.31 17:43close3350.0178.2670.0000.000306.003158377.20
6712020.08.31 17:50buy3360.0178.3770.0000.000
6722020.08.31 18:14buy3370.0278.2060.0000.000
6732020.09.01 03:55buy3380.0478.0320.0000.000
6742020.09.01 22:05sell3390.0178.0180.0000.000
6752020.09.02 04:30buy3400.0677.8590.0000.000
6762020.09.02 04:41close3390.0177.8840.0000.000132.123158509.32
6772020.09.02 14:35sell3410.0177.8560.0000.000
6782020.09.02 16:51buy3420.0877.6890.0000.000
6792020.09.02 17:17close3410.0177.6360.0000.000220.003158729.32
6802020.09.03 08:40sell3430.0177.6970.0000.000
6812020.09.03 17:59close3430.0177.5270.0000.000170.003158899.32
6822020.09.03 18:05sell3440.0177.4200.0000.000
6832020.09.03 18:08buy3450.1477.3490.0000.000
6842020.09.03 18:22close3440.0177.1840.0000.000236.003159135.32
6852020.09.03 18:22sell3460.0177.1690.0000.000
6862020.09.04 02:18buy3470.2677.0060.0000.000
6872020.09.04 03:00close3460.0177.0350.0000.000132.123159267.44
6882020.09.04 10:05sell3480.0177.0810.0000.000
6892020.09.04 10:25sell3490.0277.2510.0000.000
6902020.09.04 11:58sell3500.0477.4220.0000.000
6912020.09.04 15:00close3500.0477.2230.0000.000796.003160063.44
6922020.09.04 15:00close3490.0277.2230.0000.00056.003160119.44
6932020.09.04 15:00close3480.0177.2230.0000.000-142.003159977.44
6942020.09.04 21:45close3470.2677.4880.0000.00012532.003172509.44
6952020.09.04 21:45close3450.1477.4880.0000.0001926.683174436.12
6962020.09.04 21:45close3420.0877.4880.0000.000-1652.163172783.96
6972020.09.04 21:45close3400.0677.4880.0000.000-2259.123170524.84
6982020.09.04 21:45close3380.0477.4880.0000.000-2203.603168321.24
6992020.09.04 21:45close3370.0277.4880.0000.000-1452.563166868.68
7002020.09.04 21:45close3360.0177.4880.0000.000-897.283165971.40
7012020.09.08 14:10sell3510.0177.0500.0000.000
7022020.09.08 15:56close3510.0176.7340.0000.000316.003166287.40
7032020.09.08 15:56sell3520.0176.7190.0000.000
7042020.09.08 16:45close3520.0176.5590.0000.000160.003166447.40
7052020.09.08 16:45sell3530.0176.5450.0000.000
7062020.09.08 17:12sell3540.0276.7150.0000.000
7072020.09.09 00:27close3540.0276.4370.0000.000552.243166999.64
7082020.09.09 00:27close3530.0176.4370.0000.000106.123167105.76
7092020.09.09 00:27sell3550.0176.4290.0000.000
7102020.09.09 01:14close3550.0176.2040.0000.000225.003167330.76
7112020.09.09 01:14sell3560.0176.1900.0000.000
7122020.09.09 01:30sell3570.0276.3620.0000.000
7132020.09.09 07:23sell3580.0476.5320.0000.000
7142020.09.09 11:03sell3590.0676.7030.0000.000
7152020.09.09 13:05buy3600.0176.8510.0000.000
7162020.09.09 15:03sell3610.0876.8740.0000.000
7172020.09.09 15:55close3600.0177.0260.0000.000175.003167505.76
7182020.09.09 16:05buy3620.0177.1280.0000.000
7192020.09.09 16:26sell3630.1477.2160.0000.000
7202020.09.09 20:18close3620.0177.3200.0000.000192.003167697.76
7212020.09.10 16:16sell3640.2677.5560.0000.000
7222020.09.10 16:50buy3650.0177.7080.0000.000
7232020.09.10 17:28buy3660.0277.5380.0000.000
7242020.09.10 18:36buy3670.0477.3680.0000.000
7252020.09.10 21:19buy3680.0677.1970.0000.000
7262020.09.10 21:30close3640.2677.1040.0000.00011752.003179449.76
7272020.09.10 21:30close3630.1477.1040.0000.0001489.043180938.80
7282020.09.10 21:30close3610.0877.1040.0000.000-1885.123179053.68
7292020.09.10 21:30close3590.0677.1040.0000.000-2439.843176613.84
7302020.09.10 21:30close3580.0477.1040.0000.000-2310.563174303.28
7312020.09.10 21:30close3570.0277.1040.0000.000-1495.283172808.00
7322020.09.10 21:30close3560.0177.1040.0000.000-919.643171888.36
7332020.09.10 21:30sell3690.0177.0880.0000.000
7342020.09.10 22:11buy3700.0877.0250.0000.000
7352020.09.11 07:03sell3710.0277.2580.0000.000
7362020.09.11 10:20sell3720.0477.4300.0000.000
7372020.09.11 10:24close3700.0877.4250.0000.0003188.963175077.32
7382020.09.11 10:24close3680.0677.4250.0000.0001359.723176437.04
7392020.09.11 10:24close3670.0477.4250.0000.000222.483176659.52
7402020.09.11 10:24close3660.0277.4250.0000.000-228.763176430.76
7412020.09.11 10:24close3650.0177.4250.0000.000-284.383176146.38
7422020.09.11 10:24buy3730.0177.4410.0000.000
7432020.09.11 17:59buy3740.0277.2710.0000.000
7442020.09.11 18:35close3720.0477.2300.0000.000800.003176946.38
7452020.09.11 18:35close3710.0277.2300.0000.00056.003177002.38
7462020.09.11 18:35close3690.0177.2300.0000.000-143.883176858.50
7472020.09.11 20:29buy3750.0477.1010.0000.000
7482020.09.14 01:01close3750.0477.3000.0000.000790.483177648.98
7492020.09.14 01:01close3740.0277.3000.0000.00055.243177704.22
7502020.09.14 01:01close3730.0177.3000.0000.000-142.383177561.84
7512020.09.14 15:30sell3760.0177.0390.0000.000
7522020.09.15 04:15close3760.0176.8860.0000.000151.123177712.96
7532020.09.15 07:45buy3770.0177.4110.0000.000
7542020.09.15 16:47buy3780.0277.2400.0000.000
7552020.09.15 17:21buy3790.0477.0700.0000.000
7562020.09.15 17:25sell3800.0177.0240.0000.000
7572020.09.16 02:39buy3810.0676.8990.0000.000
7582020.09.16 03:25close3800.0176.8330.0000.000189.123177902.08
7592020.09.16 17:30sell3820.0176.7780.0000.000
7602020.09.16 18:15sell3830.0276.9490.0000.000
7612020.09.16 20:30buy3840.0876.7290.0000.000
7622020.09.16 20:31close3830.0276.7250.0000.000448.003178350.08
7632020.09.16 20:31close3820.0176.7250.0000.00053.003178403.08
7642020.09.16 20:31sell3850.0176.7100.0000.000
7652020.09.16 21:40sell3860.0276.8800.0000.000
7662020.09.16 22:00close3860.0276.6890.0000.000382.003178785.08
7672020.09.16 22:00close3850.0176.6890.0000.00021.003178806.08
7682020.09.17 03:15sell3870.0176.5120.0000.000
7692020.09.17 03:24buy3880.1476.3890.0000.000
7702020.09.17 04:30sell3890.0276.6850.0000.000
7712020.09.17 04:56close3890.0276.4480.0000.000474.003179280.08
7722020.09.17 04:56close3870.0176.4480.0000.00064.003179344.08
7732020.09.17 09:15sell3900.0176.2930.0000.000
7742020.09.17 11:10sell3910.0276.4650.0000.000
7752020.09.17 16:25close3910.0276.2410.0000.000448.003179792.08
7762020.09.17 16:25close3900.0176.2410.0000.00052.003179844.08
7772020.09.18 03:15close3880.1476.7980.0000.0005706.683185550.76
7782020.09.18 03:15close3840.0876.7980.0000.000507.843186058.60
7792020.09.18 03:15close3810.0676.7980.0000.000-639.123185419.48
7802020.09.18 03:15close3790.0476.7980.0000.000-1115.603184303.88
7812020.09.18 03:15close3780.0276.7980.0000.000-897.803183406.08
7822020.09.18 03:15close3770.0176.7980.0000.000-619.903182786.18
7832020.09.18 03:15buy3920.0176.8160.0000.000
7842020.09.18 03:51buy3930.0276.6460.0000.000
7852020.09.18 11:00buy3940.0476.4740.0000.000
7862020.09.18 11:55sell3950.0176.3700.0000.000
7872020.09.18 12:31buy3960.0676.3000.0000.000
7882020.09.18 15:00close3950.0176.1650.0000.000205.003182991.18
7892020.09.18 15:11buy3970.0876.1300.0000.000
7902020.09.18 19:29close3970.0876.4270.0000.0002376.003185367.18
7912020.09.18 19:29close3960.0676.4270.0000.000762.003186129.18
7922020.09.18 19:29close3940.0476.4270.0000.000-188.003185941.18
7932020.09.18 19:29close3930.0276.4270.0000.000-438.003185503.18
7942020.09.18 19:29close3920.0176.4270.0000.000-389.003185114.18
7952020.09.21 15:25sell3980.0175.4990.0000.000
7962020.09.21 16:33sell3990.0275.6710.0000.000
7972020.09.21 16:34sell4000.0475.8430.0000.000
7982020.09.21 17:49close4000.0475.3670.0000.0001904.003187018.18
7992020.09.21 17:49close3990.0275.3670.0000.000608.003187626.18
8002020.09.21 17:49close3980.0175.3670.0000.000132.003187758.18
8012020.09.22 09:35sell4010.0175.2250.0000.000
8022020.09.22 11:32sell4020.0275.3970.0000.000
8032020.09.22 16:19sell4030.0475.5680.0000.000
8042020.09.22 16:40buy4040.0175.6670.0000.000
8052020.09.22 16:50buy4050.0275.4970.0000.000
8062020.09.22 18:00buy4060.0475.3270.0000.000
8072020.09.22 18:05close4030.0475.3100.0000.0001032.003188790.18
8082020.09.22 18:05close4020.0275.3100.0000.000174.003188964.18
8092020.09.22 18:05close4010.0175.3100.0000.000-85.003188879.18
8102020.09.22 18:05sell4070.0175.2950.0000.000
8112020.09.22 20:02buy4080.0675.1570.0000.000
8122020.09.23 04:00buy4090.0874.9850.0000.000
8132020.09.23 04:12close4070.0175.0390.0000.000254.123189133.30
8142020.09.23 07:15sell4100.0174.8780.0000.000
8152020.09.23 17:08buy4110.1474.6450.0000.000
8162020.09.23 17:27close4100.0174.7170.0000.000161.003189294.30
8172020.09.24 02:25sell4120.0174.4540.0000.000
8182020.09.24 04:30sell4130.0274.6250.0000.000
8192020.09.24 06:11close4130.0274.4020.0000.000446.003189740.30
8202020.09.24 06:11close4120.0174.4020.0000.00052.003189792.30
8212020.09.24 07:19buy4140.2674.3010.0000.000
8222020.09.24 07:40sell4150.0174.2440.0000.000
8232020.09.24 10:02close4150.0174.1000.0000.000144.003189936.30
8242020.09.29 03:00close4140.2674.7700.0000.00012086.363202022.66
8252020.09.29 03:00close4110.1474.7700.0000.0001634.083203656.74
8262020.09.29 03:00close4090.0874.7700.0000.000-1786.243201870.50
8272020.09.29 03:00close4080.0674.7700.0000.000-2379.963199490.54
8282020.09.29 03:00close4060.0474.7700.0000.000-2266.643197223.90
8292020.09.29 03:00close4050.0274.7700.0000.000-1473.323195750.58
8302020.09.29 03:00close4040.0174.7700.0000.000-906.663194843.92
8312020.09.29 09:50buy4160.0174.9150.0000.000
8322020.09.29 12:31close4160.0175.0920.0000.000177.003195020.92
8332020.09.29 14:05buy4170.0175.2290.0000.000
8342020.09.30 03:54close4170.0175.4730.0000.000242.623195263.54
8352020.09.30 08:35sell4180.0175.0310.0000.000
8362020.09.30 10:03sell4190.0275.2020.0000.000
8372020.09.30 15:34sell4200.0475.3720.0000.000
8382020.09.30 15:40buy4210.0175.4140.0000.000
8392020.09.30 17:14sell4220.0675.5420.0000.000
8402020.09.30 17:33close4210.0175.5290.0000.000115.003195378.54
8412020.10.01 04:44sell4230.0875.7130.0000.000
8422020.10.01 04:45buy4240.0175.7400.0000.000
8432020.10.01 15:09close4240.0175.9310.0000.000191.003195569.54
8442020.10.02 07:56close4230.0875.4080.0000.0002424.963197994.50
8452020.10.02 07:56close4220.0675.4080.0000.000758.883198753.38
8462020.10.02 07:56close4200.0475.4080.0000.000-174.083198579.30
8472020.10.02 07:56close4190.0275.4080.0000.000-427.043198152.26
8482020.10.02 07:56close4180.0175.4080.0000.000-384.523197767.74
8492020.10.02 07:56sell4250.0175.3900.0000.000
8502020.10.02 08:08close4250.0175.2490.0000.000141.003197908.74
8512020.10.02 08:08sell4260.0175.2310.0000.000
8522020.10.02 08:54close4260.0175.0310.0000.000200.003198108.74
8532020.10.02 13:20sell4270.0175.1010.0000.000
8542020.10.02 14:31sell4280.0275.2710.0000.000
8552020.10.02 16:46sell4290.0475.4410.0000.000
8562020.10.05 01:02sell4300.0675.6110.0000.000
8572020.10.05 03:10sell4310.0875.7830.0000.000
8582020.10.05 17:10buy4320.0175.9580.0000.000
8592020.10.06 06:30sell4330.1476.1230.0000.000
8602020.10.06 08:29buy4340.0275.7880.0000.000
8612020.10.06 09:37buy4350.0475.6180.0000.000
8622020.10.06 09:40close4330.1475.6500.0000.0006622.003204730.74
8632020.10.06 09:40close4310.0875.6500.0000.0001048.963205779.70
8642020.10.06 09:40close4300.0675.6500.0000.000-245.283205534.42
8652020.10.06 09:40close4290.0475.6500.0000.000-851.043204683.38
8662020.10.06 09:40close4280.0275.6500.0000.000-765.523203917.86
8672020.10.06 09:40close4270.0175.6500.0000.000-552.763203365.10
8682020.10.06 10:20sell4360.0175.5310.0000.000
8692020.10.06 15:28sell4370.0275.7020.0000.000
8702020.10.06 21:49buy4380.0675.4440.0000.000
8712020.10.06 21:51buy4390.0875.2740.0000.000
8722020.10.06 21:53close4370.0275.2400.0000.000924.003204289.10
8732020.10.06 21:53close4360.0175.2400.0000.000291.003204580.10
8742020.10.06 21:53sell4400.0175.2250.0000.000
8752020.10.07 01:00close4400.0175.0320.0000.000191.123204771.22
8762020.10.07 16:16close4390.0875.5910.0000.0002524.963207296.18
8772020.10.07 16:16close4380.0675.5910.0000.000873.723208169.90
8782020.10.07 16:16close4350.0475.5910.0000.000-113.523208056.38
8792020.10.07 16:16close4340.0275.5910.0000.000-396.763207659.62
8802020.10.07 16:16close4320.0175.5910.0000.000-369.763207289.86
8812020.10.07 16:35buy4410.0175.7220.0000.000
8822020.10.08 04:29buy4420.0275.5520.0000.000
8832020.10.08 09:09close4420.0275.8190.0000.000534.003207823.86
8842020.10.08 09:09close4410.0175.8190.0000.00092.863207916.72
8852020.10.08 09:09buy4430.0175.8370.0000.000
8862020.10.09 03:18close4430.0175.9810.0000.000142.623208059.34
8872020.10.09 06:00buy4440.0176.0810.0000.000
8882020.10.09 15:07close4440.0176.1810.0000.000100.003208159.34
8892020.10.12 12:30sell4450.0176.1550.0000.000
8902020.10.12 17:06close4450.0176.0220.0000.000133.003208292.34
8912020.10.12 18:15sell4460.0175.8990.0000.000
8922020.10.13 03:20close4460.0175.7280.0000.000169.123208461.46
8932020.10.13 03:20sell4470.0175.7130.0000.000
8942020.10.13 05:20close4470.0175.5630.0000.000150.003208611.46
8952020.10.13 19:35sell4480.0175.5460.0000.000
8962020.10.14 19:28close4480.0175.2740.0000.000270.123208881.58
8972020.10.14 19:28sell4490.0175.2560.0000.000
8982020.10.15 01:46close4490.0175.0670.0000.000183.363209064.94
8992020.10.15 09:00sell4500.0175.0090.0000.000
9002020.10.15 10:41close4500.0174.7350.0000.000274.003209338.94
9012020.10.15 11:45sell4510.0174.5020.0000.000
9022020.10.15 16:26close4510.0174.3530.0000.000149.003209487.94
9032020.10.16 03:25sell4520.0174.5780.0000.000
9042020.10.19 02:27sell4530.0274.7480.0000.000
9052020.10.19 03:01sell4540.0474.9190.0000.000
9062020.10.19 06:17close4540.0474.7190.0000.000800.003210287.94
9072020.10.19 06:17close4530.0274.7190.0000.00058.003210345.94
9082020.10.19 06:17close4520.0174.7190.0000.000-142.883210203.06
9092020.10.19 12:20buy4550.0174.8880.0000.000
9102020.10.19 18:37buy4560.0274.7170.0000.000
9112020.10.19 21:35sell4570.0174.6080.0000.000
9122020.10.19 21:43buy4580.0474.5470.0000.000
9132020.10.20 02:31buy4590.0674.3750.0000.000
9142020.10.20 02:58close4570.0174.4010.0000.000205.123210408.18
9152020.10.20 08:05sell4600.0174.3000.0000.000
9162020.10.20 17:53sell4610.0274.4700.0000.000
9172020.10.21 12:19close4610.0274.3010.0000.000334.243210742.42
9182020.10.21 12:19close4600.0174.3010.0000.000-2.883210739.54
9192020.10.22 03:15sell4620.0174.2630.0000.000
9202020.10.22 07:10buy4630.0874.2020.0000.000
9212020.10.22 16:34sell4640.0274.4340.0000.000
9222020.10.22 20:10sell4650.0474.6040.0000.000
9232020.10.22 22:03close4630.0874.5710.0000.0002952.003213691.54
9242020.10.22 22:03close4590.0674.5710.0000.0001142.883214834.42
9252020.10.22 22:03close4580.0474.5710.0000.00068.403214902.82
9262020.10.22 22:03close4560.0274.5710.0000.000-305.803214597.02
9272020.10.22 22:03close4550.0174.5710.0000.000-323.903214273.12
9282020.10.23 01:30buy4660.0174.7030.0000.000
9292020.10.23 01:38sell4670.0674.7770.0000.000
9302020.10.23 06:28buy4680.0274.5320.0000.000
9312020.10.23 09:34close4670.0674.4680.0000.0001854.003216127.12
9322020.10.23 09:34close4650.0474.4680.0000.000536.483216663.60
9332020.10.23 09:34close4640.0274.4680.0000.000-71.763216591.84
9342020.10.23 09:34close4620.0174.4680.0000.000-206.883216384.96
9352020.10.23 15:00close4680.0274.8430.0000.000622.003217006.96
9362020.10.23 15:00close4660.0174.8430.0000.000140.003217146.96
9372020.10.26 13:00buy4690.0174.9020.0000.000
9382020.10.26 16:49buy4700.0274.7310.0000.000
9392020.10.26 19:33buy4710.0474.5610.0000.000
9402020.10.26 19:35sell4720.0174.5360.0000.000
9412020.10.26 20:16sell4730.0274.7090.0000.000
9422020.10.27 23:00buy4740.0674.3850.0000.000
9432020.10.27 23:00close4730.0274.3880.0000.000638.243217785.20
9442020.10.27 23:00close4720.0174.3880.0000.000146.123217931.32
9452020.10.27 23:15sell4750.0174.3440.0000.000
9462020.10.28 03:29sell4760.0274.5150.0000.000
9472020.10.28 10:41close4760.0274.3040.0000.000422.003218353.32
9482020.10.28 10:41close4750.0174.3040.0000.00038.123218391.44
9492020.10.28 11:21buy4770.0874.2150.0000.000
9502020.10.28 11:40sell4780.0174.1190.0000.000
9512020.10.28 12:50buy4790.1473.8740.0000.000
9522020.10.28 13:18close4780.0173.7520.0000.000367.003218758.44
9532020.10.28 14:45sell4800.0173.6350.0000.000
9542020.10.28 16:17buy4810.2673.5340.0000.000
9552020.10.28 16:58close4800.0173.4880.0000.000147.003218905.44
9562020.10.29 11:55sell4820.0173.3520.0000.000
9572020.10.29 15:36buy4830.4773.1930.0000.000
9582020.10.29 15:46close4820.0173.2350.0000.000117.003219022.44
9592020.10.30 03:41close4830.4773.6630.0000.00022025.143241047.58
9602020.10.30 03:41close4810.2673.6630.0000.0003210.483244258.06
9612020.10.30 03:41close4790.1473.6630.0000.000-3031.283241226.78
9622020.10.30 03:41close4770.0873.6630.0000.000-4460.163236766.62
9632020.10.30 03:41close4740.0673.6630.0000.000-4373.403232393.22
9642020.10.30 03:41close4710.0473.6630.0000.000-3625.123228768.10
9652020.10.30 03:41close4700.0273.6630.0000.000-2152.563226615.54
9662020.10.30 03:41close4690.0173.6630.0000.000-1247.283225368.26
9672020.10.30 14:40buy4840.0173.6090.0000.000
9682020.10.30 15:00close4840.0173.8270.0000.000218.003225586.26
9692020.11.02 13:25buy4850.0173.7120.0000.000
9702020.11.02 17:34close4850.0173.8330.0000.000121.003225707.26
9712020.11.02 19:30buy4860.0173.8840.0000.000
9722020.11.03 05:30buy4870.0273.7130.0000.000
9732020.11.03 05:30close4870.0273.8840.0000.000342.003226049.26
9742020.11.03 05:30close4860.0173.8840.0000.000-1.383226047.88
9752020.11.03 17:50buy4880.0174.7750.0000.000
9762020.11.03 18:29close4880.0174.9090.0000.000134.003226181.88
9772020.11.04 08:45sell4890.0174.4060.0000.000
9782020.11.04 09:44close4890.0174.2570.0000.000149.003226330.88
9792020.11.04 18:30buy4900.0174.9020.0000.000
9802020.11.04 19:03close4900.0175.0260.0000.000124.003226454.88
9812020.11.04 19:03buy4910.0175.0440.0000.000
9822020.11.05 00:54buy4920.0274.8740.0000.000
9832020.11.05 04:06buy4930.0474.7040.0000.000
9842020.11.05 09:33close4930.0474.9350.0000.000924.003227378.88
9852020.11.05 09:33close4920.0274.9350.0000.000122.003227500.88
9862020.11.05 09:33close4910.0174.9350.0000.000-113.143227387.74
9872020.11.05 09:33buy4940.0174.9510.0000.000
9882020.11.05 10:26close4940.0175.1600.0000.000209.003227596.74
9892020.11.05 10:26buy4950.0175.1730.0000.000
9902020.11.05 15:20buy4960.0275.0020.0000.000
9912020.11.05 17:29close4960.0275.1990.0000.000394.003227990.74
9922020.11.05 17:29close4950.0175.1990.0000.00026.003228016.74
9932020.11.06 14:00sell4970.0175.0430.0000.000
9942020.11.06 15:25close4970.0174.9430.0000.000100.003228116.74
9952020.11.09 14:05buy4980.0176.1440.0000.000
9962020.11.09 14:28close4980.0176.2920.0000.000148.003228264.74
9972020.11.09 16:50buy4990.0177.0030.0000.000
9982020.11.09 16:57buy5000.0276.8330.0000.000
9992020.11.10 00:11buy5010.0476.6630.0000.000
10002020.11.10 01:53buy5020.0676.4930.0000.000
10012020.11.10 05:24buy5030.0876.3230.0000.000
10022020.11.10 12:08close5030.0876.7200.0000.0003176.003231440.74
10032020.11.10 12:08close5020.0676.7200.0000.0001362.003232802.74
10042020.11.10 12:08close5010.0476.7200.0000.000228.003233030.74
10052020.11.10 12:08close5000.0276.7200.0000.000-228.763232801.98
10062020.11.10 12:08close4990.0176.7200.0000.000-284.383232517.60
10072020.11.10 17:45sell5040.0176.4090.0000.000
10082020.11.10 18:10sell5050.0276.5800.0000.000
10092020.11.11 04:41sell5060.0476.7500.0000.000
10102020.11.11 07:25buy5070.0176.9270.0000.000
10112020.11.11 08:06sell5080.0676.9200.0000.000
10122020.11.11 09:14sell5090.0877.0900.0000.000
10132020.11.11 14:00buy5100.0276.7560.0000.000
10142020.11.11 15:04close5090.0876.7480.0000.0002736.003235253.60
10152020.11.11 15:04close5080.0676.7480.0000.0001032.003236285.60
10162020.11.11 15:04close5060.0476.7480.0000.0008.003236293.60
10172020.11.11 15:04close5050.0276.7480.0000.000-339.763235953.84
10182020.11.11 15:04close5040.0176.7480.0000.000-340.883235612.96
10192020.11.12 03:45sell5110.0176.6470.0000.000
10202020.11.12 06:15buy5120.0476.5860.0000.000
10212020.11.12 08:15buy5130.0676.4160.0000.000
10222020.11.12 08:45close5110.0176.3980.0000.000249.003235861.96
10232020.11.12 19:40sell5140.0176.3010.0000.000
10242020.11.12 19:48buy5150.0876.2460.0000.000
10252020.11.12 20:41close5140.0176.1340.0000.000167.003236028.96
10262020.11.12 22:05sell5160.0175.9840.0000.000
10272020.11.13 02:45buy5170.1475.9050.0000.000
10282020.11.13 04:44close5160.0175.8570.0000.000125.123236154.08
10292020.11.16 01:46close5170.1476.3280.0000.0005902.683242056.76
10302020.11.16 01:46close5150.0876.3280.0000.000633.923242690.68
10312020.11.16 01:46close5130.0676.3280.0000.000-544.563242146.12
10322020.11.16 01:46close5120.0476.3280.0000.000-1043.043241103.08
10332020.11.16 01:46close5100.0276.3280.0000.000-869.803240233.28
10342020.11.16 01:46close5070.0176.3280.0000.000-605.903239627.38
10352020.11.16 12:40buy5180.0176.2810.0000.000
10362020.11.16 13:59close5180.0176.6690.0000.000388.003240015.38
10372020.11.16 23:00buy5190.0176.5510.0000.000
10382020.11.17 09:43buy5200.0276.3810.0000.000
10392020.11.17 10:00sell5210.0176.3080.0000.000
10402020.11.17 11:03sell5220.0276.4800.0000.000
10412020.11.17 15:28buy5230.0476.2110.0000.000
10422020.11.17 15:45close5220.0276.1680.0000.000624.003240639.38
10432020.11.17 15:45close5210.0176.1680.0000.000140.003240779.38
10442020.11.17 16:37buy5240.0676.0410.0000.000
10452020.11.17 16:45sell5250.0175.9810.0000.000
10462020.11.17 21:36sell5260.0276.1510.0000.000
10472020.11.18 02:24buy5270.0875.8710.0000.000
10482020.11.18 03:10close5260.0275.7920.0000.000714.243241493.62
10492020.11.18 03:10close5250.0175.7920.0000.000187.123241680.74
10502020.11.18 16:05sell5280.0175.8340.0000.000
10512020.11.18 19:14sell5290.0276.0060.0000.000
10522020.11.19 01:01close5290.0275.8350.0000.000330.723242011.46
10532020.11.19 01:01close5280.0175.8350.0000.000-6.643242004.82
10542020.11.19 02:15sell5300.0175.7300.0000.000
10552020.11.19 11:05buy5310.1475.5310.0000.000
10562020.11.19 11:12close5300.0175.6150.0000.000115.003242119.82
10572020.11.19 15:40sell5320.0175.5370.0000.000
10582020.11.19 22:19sell5330.0275.7080.0000.000
10592020.11.20 01:06close5330.0275.4950.0000.000422.243242542.06
10602020.11.20 01:06close5320.0175.4950.0000.00040.123242582.18
10612020.11.20 16:33close5310.1475.9520.0000.0005874.683248456.86
10622020.11.20 16:33close5270.0875.9520.0000.000603.843249060.70
10632020.11.20 16:33close5240.0675.9520.0000.000-575.403248485.30
10642020.11.20 16:33close5230.0475.9520.0000.000-1063.603247421.70
10652020.11.20 16:33close5200.0275.9520.0000.000-871.803246549.90
10662020.11.20 16:33close5190.0175.9520.0000.000-607.283245942.62
10672020.11.23 21:55buy5340.0176.1650.0000.000
10682020.11.24 03:14close5340.0176.3930.0000.000226.623246169.24
10692020.11.24 17:50buy5350.0176.8320.0000.000
10702020.11.25 07:59buy5360.0276.6620.0000.000
10712020.11.25 08:25sell5370.0176.5800.0000.000
10722020.11.25 09:52sell5380.0276.7510.0000.000
10732020.11.25 17:04buy5390.0476.4920.0000.000
10742020.11.25 17:09close5380.0276.5560.0000.000390.003246559.24
10752020.11.25 17:09close5370.0176.5560.0000.00024.003246583.24
10762020.11.25 17:09sell5400.0176.5410.0000.000
10772020.11.25 17:45sell5410.0276.7120.0000.000
10782020.11.25 21:48sell5420.0476.8820.0000.000
10792020.11.25 23:59close5390.0476.8820.0000.0001560.003248143.24
10802020.11.25 23:59close5360.0276.8820.0000.000440.003248583.24
10812020.11.25 23:59close5350.0176.8820.0000.00048.623248631.86
10822020.11.27 04:31close5420.0476.5980.0000.0001105.923249737.78
10832020.11.27 04:31close5410.0276.5980.0000.000212.963249950.74
10842020.11.27 04:31close5400.0176.5980.0000.000-64.523249886.22
10852020.11.30 20:15sell5430.0176.6730.0000.000
10862020.12.01 05:12sell5440.0276.8430.0000.000
10872020.12.01 05:40buy5450.0176.9570.0000.000
10882020.12.01 10:15buy5460.0276.7870.0000.000
10892020.12.02 02:30sell5470.0477.0150.0000.000
10902020.12.02 03:04close5460.0276.9870.0000.000397.243250283.46
10912020.12.02 03:04close5450.0176.9870.0000.00028.623250312.08
10922020.12.02 04:45buy5480.0177.0790.0000.000
10932020.12.02 09:53sell5490.0677.1860.0000.000
10942020.12.02 12:19close5480.0177.2190.0000.000140.003250452.08
10952020.12.02 21:25buy5500.0177.3640.0000.000
10962020.12.02 21:27sell5510.0877.3570.0000.000
10972020.12.03 17:24buy5520.0277.1930.0000.000
10982020.12.04 15:30close5510.0877.0600.0000.0002315.843252767.92
10992020.12.04 15:30close5490.0677.0600.0000.000710.883253478.80
11002020.12.04 15:30close5470.0477.0600.0000.000-210.083253268.72
11012020.12.04 15:30close5440.0277.0600.0000.000-452.803252815.92
11022020.12.04 15:30close5430.0177.0600.0000.000-398.283252417.64
11032020.12.04 15:30buy5530.0477.0220.0000.000
11042020.12.04 16:04close5530.0477.2200.0000.000792.003253209.64
11052020.12.04 16:04close5520.0277.2200.0000.00051.243253260.88
11062020.12.04 16:04close5500.0177.2200.0000.000-149.523253111.36
11072020.12.08 02:05sell5540.0177.0890.0000.000
11082020.12.08 03:51sell5550.0277.2590.0000.000
11092020.12.09 06:05buy5560.0177.4210.0000.000
11102020.12.09 06:10sell5570.0477.4290.0000.000
11112020.12.09 08:04sell5580.0677.6000.0000.000
11122020.12.09 10:45sell5590.0877.7700.0000.000
11132020.12.09 13:43close5560.0177.8120.0000.000391.003253502.36
11142020.12.09 15:00buy5600.0177.9170.0000.000
11152020.12.09 17:57buy5610.0277.7470.0000.000
11162020.12.09 20:24buy5620.0477.5770.0000.000
11172020.12.10 00:06buy5630.0677.4060.0000.000
11182020.12.10 00:07close5590.0877.4640.0000.0002402.883255905.24
11192020.12.10 00:07close5580.0677.4640.0000.000782.163256687.40
11202020.12.10 00:07close5570.0477.4640.0000.000-162.563256524.84
11212020.12.10 00:07close5550.0277.4640.0000.000-425.043256099.80
11222020.12.10 00:07close5540.0177.4640.0000.000-382.523255717.28
11232020.12.10 00:25sell5640.0177.4030.0000.000
11242020.12.10 02:09sell5650.0277.5750.0000.000
11252020.12.10 04:05sell5660.0477.7450.0000.000
11262020.12.10 04:46sell5670.0677.9150.0000.000
11272020.12.10 07:01sell5680.0878.0870.0000.000
11282020.12.10 08:00close5630.0677.9990.0000.0003558.003259275.28
11292020.12.10 08:00close5620.0477.9990.0000.0001671.443260946.72
11302020.12.10 08:00close5610.0277.9990.0000.000495.723261442.44
11312020.12.10 08:00close5600.0177.9990.0000.00077.863261520.30
11322020.12.10 10:05buy5690.0178.0960.0000.000
11332020.12.10 11:53close5690.0178.2250.0000.000129.003261649.30
11342020.12.10 13:25buy5700.0178.3040.0000.000
11352020.12.10 17:06sell5710.1478.4270.0000.000
11362020.12.10 18:12close5700.0178.4190.0000.000115.003261764.30
11372020.12.10 19:45buy5720.0178.5500.0000.000
11382020.12.11 02:00buy5730.0278.3800.0000.000
11392020.12.11 05:11close5730.0278.5530.0000.000346.003262110.30
11402020.12.11 05:11close5720.0178.5530.0000.0001.623262111.92
11412020.12.11 06:09sell5740.2678.7680.0000.000
11422020.12.11 06:10buy5750.0178.7610.0000.000
11432020.12.11 07:24buy5760.0278.5910.0000.000
11442020.12.11 10:35buy5770.0478.4200.0000.000
11452020.12.11 11:58close5740.2678.3150.0000.00011778.003273889.92
11462020.12.11 11:58close5710.1478.3150.0000.0001541.683275431.60
11472020.12.11 11:58close5680.0878.3150.0000.000-1839.043273592.56
11482020.12.11 11:58close5670.0678.3150.0000.000-2411.283271181.28
11492020.12.11 11:58close5660.0478.3150.0000.000-2287.523268893.76
11502020.12.11 11:58close5650.0278.3150.0000.000-1483.763267410.00
11512020.12.11 11:58close5640.0178.3150.0000.000-913.883266496.12
11522020.12.11 18:57buy5780.0678.2500.0000.000
11532020.12.14 00:14close5780.0678.4950.0000.0001461.723267957.84
11542020.12.14 00:14close5770.0478.4950.0000.000294.483268252.32
11552020.12.14 00:14close5760.0278.4950.0000.000-194.763268057.56
11562020.12.14 00:14close5750.0178.4950.0000.000-267.383267790.18
11572020.12.15 13:35sell5790.0178.1970.0000.000
11582020.12.15 19:05sell5800.0278.3670.0000.000
11592020.12.17 09:13sell5810.0478.5370.0000.000
11602020.12.17 09:15buy5820.0178.5470.0000.000
11612020.12.17 11:08sell5830.0678.7080.0000.000
11622020.12.17 11:56close5820.0178.7200.0000.000173.003267963.18
11632020.12.21 00:20close5830.0678.4620.0000.0001453.443269416.62
11642020.12.21 00:20close5810.0478.4620.0000.000284.963269701.58
11652020.12.21 00:20close5800.0278.4620.0000.000-212.563269489.02
11662020.12.21 00:20close5790.0178.4620.0000.000-276.283269212.74
11672020.12.21 12:00sell5840.0177.7760.0000.000
11682020.12.21 12:32close5840.0177.5910.0000.000185.003269397.74
11692020.12.21 21:10buy5850.0178.4130.0000.000
11702020.12.22 00:03buy5860.0278.1880.0000.000
11712020.12.22 11:30sell5870.0178.0190.0000.000
11722020.12.22 11:35buy5880.0478.0180.0000.000
11732020.12.22 14:18sell5890.0278.1910.0000.000
11742020.12.23 00:01close5890.0277.9690.0000.000440.243269837.98
11752020.12.23 00:01close5870.0177.9690.0000.00048.123269886.10
11762020.12.23 00:01sell5900.0177.9510.0000.000
11772020.12.23 01:50sell5910.0278.1230.0000.000
11782020.12.23 09:52sell5920.0478.2940.0000.000
11792020.12.23 16:30sell5930.0678.4650.0000.000
11802020.12.23 16:46close5880.0478.3900.0000.0001482.483271368.58
11812020.12.23 16:46close5860.0278.3900.0000.000401.243271769.82
11822020.12.23 16:46close5850.0178.3900.0000.000-25.763271744.06
11832020.12.24 03:47sell5940.0878.6350.0000.000
11842020.12.30 05:31sell5950.1478.9760.0000.000
11852020.12.30 17:54sell5960.2679.3160.0000.000
11862020.12.31 12:47sell5970.4779.6560.0000.000
11872021.01.04 18:08close5970.4779.1850.0000.00021960.283293704.34
11882021.01.04 18:08close5960.2679.1850.0000.0003161.603296865.94
11892021.01.04 18:08close5950.1479.1850.0000.000-3057.603293808.34
11902021.01.04 18:08close5940.0879.1850.0000.000-4535.363289272.98
11912021.01.04 18:08close5930.0679.1850.0000.000-4455.363284817.62
11922021.01.04 18:08close5920.0479.1850.0000.000-3654.243281163.38
11932021.01.04 18:08close5910.0279.1850.0000.000-2169.123278994.26
11942021.01.04 18:08close5900.0179.1850.0000.000-1256.563277737.70
11952021.01.12 11:25buy5980.0180.5470.0000.000
11962021.01.12 15:48buy5990.0280.3760.0000.000
11972021.01.13 00:04close5990.0280.6180.0000.000481.243278218.94
11982021.01.13 00:04close5980.0180.6180.0000.00069.623278288.56
11992021.01.13 02:00buy6000.0180.6860.0000.000
12002021.01.13 02:52buy6010.0280.5160.0000.000
12012021.01.13 14:35sell6020.0180.3620.0000.000
12022021.01.13 14:56buy6030.0480.3460.0000.000
12032021.01.14 04:16sell6040.0280.5330.0000.000
12042021.01.14 08:05sell6050.0480.7030.0000.000
12052021.01.14 09:00close6030.0480.6730.0000.0001291.443279580.00
12062021.01.14 09:00close6010.0280.6730.0000.000305.723279885.72
12072021.01.14 09:00close6000.0180.6730.0000.000-17.143279868.58
12082021.01.14 10:55buy6060.0180.7570.0000.000
12092021.01.14 15:45buy6070.0280.5870.0000.000
12102021.01.15 08:41buy6080.0480.4160.0000.000
12112021.01.15 10:23buy6090.0680.2460.0000.000
12122021.01.15 10:57close6050.0480.2590.0000.0001768.483281637.06
12132021.01.15 10:57close6040.0280.2590.0000.000544.243282181.30
12142021.01.15 10:57close6020.0180.2590.0000.00095.483282276.78
12152021.01.15 13:15sell6100.0180.2430.0000.000
12162021.01.15 15:50close6100.0180.1420.0000.000101.003282377.78
12172021.01.15 16:00buy6110.0880.0750.0000.000
12182021.01.15 17:23buy6120.1479.7340.0000.000
12192021.01.15 18:40close6120.1480.1560.0000.0005908.003288285.78
12202021.01.15 18:40close6110.0880.1560.0000.000648.003288933.78
12212021.01.15 18:40close6090.0680.1560.0000.000-540.003288393.78
12222021.01.15 18:40close6080.0480.1560.0000.000-1040.003287353.78
12232021.01.15 18:40close6070.0280.1560.0000.000-864.763286489.02
12242021.01.15 18:40close6060.0180.1560.0000.000-602.383285886.64
12252021.01.19 00:10sell6130.0179.5580.0000.000
12262021.01.19 02:01sell6140.0279.7290.0000.000
12272021.01.19 03:19sell6150.0479.8990.0000.000
12282021.01.19 03:35buy6160.0179.9880.0000.000
12292021.01.19 04:15sell6170.0680.0690.0000.000
12302021.01.19 05:26sell6180.0880.2390.0000.000
12312021.01.19 05:47close6160.0180.2050.0000.000217.003286103.64
12322021.01.20 08:25buy6190.0180.2440.0000.000
12332021.01.21 06:17close6190.0180.4120.0000.000163.863286267.50
12342021.01.21 14:10buy6200.0180.4470.0000.000
12352021.01.21 18:43buy6210.0280.2770.0000.000
12362021.01.22 10:16buy6220.0480.1070.0000.000
12372021.01.22 13:25buy6230.0679.9370.0000.000
12382021.01.22 16:47close6230.0680.1810.0000.0001464.003287731.50
12392021.01.22 16:47close6220.0480.1810.0000.000296.003288027.50
12402021.01.22 16:47close6210.0280.1810.0000.000-194.763287832.74
12412021.01.22 16:47close6200.0180.1810.0000.000-267.383287565.36
12422021.01.25 18:12close6180.0879.8600.0000.0002941.763290507.12
12432021.01.25 18:12close6170.0679.8600.0000.0001186.323291693.44
12442021.01.25 18:12close6150.0479.8600.0000.000110.883291804.32
12452021.01.25 18:12close6140.0279.8600.0000.000-284.563291519.76
12462021.01.25 18:12close6130.0179.8600.0000.000-313.283291206.48
12472021.01.25 18:12sell6240.0179.8440.0000.000
12482021.01.25 20:00sell6250.0280.0140.0000.000
12492021.01.26 09:03close6250.0279.7180.0000.000588.243291794.72
12502021.01.26 09:03close6240.0179.7180.0000.000124.123291918.84
12512021.01.26 09:40sell6260.0179.6070.0000.000
12522021.01.26 10:12sell6270.0279.7770.0000.000
12532021.01.26 13:07sell6280.0479.9470.0000.000
12542021.01.26 14:04sell6290.0680.1170.0000.000
12552021.01.26 14:05buy6300.0180.1270.0000.000
12562021.01.26 17:09sell6310.0880.2870.0000.000
12572021.01.26 23:59close6300.0180.2420.0000.000115.003292033.84
12582021.01.27 01:55buy6320.0180.3270.0000.000
12592021.01.27 10:52buy6330.0280.1560.0000.000
12602021.01.27 14:16buy6340.0479.9860.0000.000
12612021.01.27 15:12close6310.0879.9490.0000.0002688.963294722.80
12622021.01.27 15:12close6290.0679.9490.0000.000996.723295719.52
12632021.01.27 15:12close6280.0479.9490.0000.000-15.523295704.00
12642021.01.27 15:12close6270.0279.9490.0000.000-347.763295356.24
12652021.01.27 15:12close6260.0179.9490.0000.000-343.883295012.36
12662021.01.27 16:38buy6350.0679.8150.0000.000
12672021.01.27 16:40sell6360.0179.8090.0000.000
12682021.01.27 16:50buy6370.0879.6450.0000.000
12692021.01.27 17:53sell6380.0279.9790.0000.000
12702021.01.27 20:59close6370.0880.0240.0000.0003032.003298044.36
12712021.01.27 20:59close6350.0680.0240.0000.0001254.003299298.36
12722021.01.27 20:59close6340.0480.0240.0000.000152.003299450.36
12732021.01.27 20:59close6330.0280.0240.0000.000-264.003299186.36
12742021.01.27 20:59close6320.0180.0240.0000.000-303.003298883.36
12752021.01.27 22:50close6380.0279.8120.0000.000334.003299217.36
12762021.01.27 22:50close6360.0179.8120.0000.000-3.003299214.36
12772021.01.28 01:10sell6390.0179.6970.0000.000
12782021.01.28 09:47close6390.0179.4440.0000.000253.003299467.36
12792021.01.28 10:50sell6400.0179.2770.0000.000
12802021.01.28 15:37sell6410.0279.4480.0000.000
12812021.01.28 15:50sell6420.0479.6180.0000.000
12822021.01.28 16:04sell6430.0679.7880.0000.000
12832021.01.28 17:08sell6440.0879.9590.0000.000
12842021.01.28 20:05buy6450.0180.1080.0000.000
12852021.01.29 04:39buy6460.0279.9370.0000.000
12862021.01.29 13:29sell6470.1480.2990.0000.000
12872021.01.29 14:37close6460.0280.3210.0000.000768.003300235.36
12882021.01.29 14:37close6450.0180.3210.0000.000211.623300446.98
12892021.01.29 16:05sell6480.2680.6400.0000.000
12902021.01.29 18:32close6480.2680.1600.0000.00012480.003312926.98
12912021.01.29 18:32close6470.1480.1600.0000.0001946.003314872.98
12922021.01.29 18:32close6440.0880.1600.0000.000-1623.043313249.94
12932021.01.29 18:32close6430.0680.1600.0000.000-2243.283311006.66
12942021.01.29 18:32close6420.0480.1600.0000.000-2175.523308831.14
12952021.01.29 18:32close6410.0280.1600.0000.000-1427.763307403.38
12962021.01.29 18:32close6400.0180.1600.0000.000-884.883306518.50
12972021.02.01 16:55sell6490.0179.9300.0000.000
12982021.02.01 20:18sell6500.0280.1010.0000.000
12992021.02.02 04:30sell6510.0480.2710.0000.000
13002021.02.02 09:38close6510.0479.9460.0000.0001300.003307818.50
13012021.02.02 09:38close6500.0279.9460.0000.000306.243308124.74
13022021.02.02 09:38close6490.0179.9460.0000.000-17.883308106.86
13032021.02.02 14:45sell6520.0179.7660.0000.000
13042021.02.02 16:56close6520.0179.6370.0000.000129.003308235.86
13052021.02.02 16:56sell6530.0179.6190.0000.000
13062021.02.02 22:31sell6540.0279.7900.0000.000
13072021.02.03 01:25sell6550.0479.9620.0000.000
13082021.02.03 07:25buy6560.0180.0210.0000.000
13092021.02.04 01:24sell6570.0680.1320.0000.000
13102021.02.04 04:02sell6580.0880.3020.0000.000
13112021.02.04 05:17close6560.0180.2270.0000.000201.863308437.72
13122021.02.05 10:15buy6590.0180.3500.0000.000
13132021.02.05 15:27close6590.0180.4500.0000.000100.003308537.72
13142021.02.05 16:21sell6600.1480.6430.0000.000
13152021.02.08 02:23sell6610.2680.9830.0000.000
13162021.02.10 15:35buy6620.0181.0680.0000.000
13172021.02.10 17:43buy6630.0280.8980.0000.000
13182021.02.11 02:31buy6640.0480.7250.0000.000
13192021.02.11 15:23sell6650.4781.3250.0000.000
13202021.02.11 16:52close6640.0481.2690.0000.0002176.003310713.72
13212021.02.11 16:52close6630.0281.2690.0000.000733.723311447.44
13222021.02.11 16:52close6620.0181.2690.0000.000196.863311644.30
13232021.02.15 02:44sell6660.8481.6650.0000.000
13242021.02.15 12:05buy6670.0181.9840.0000.000
13252021.02.15 17:59sell6681.5182.0060.0000.000
13262021.02.16 04:25sell6692.7282.3470.0000.000
13272021.02.16 06:40close6670.0182.3120.0000.000326.623311970.92
13282021.02.17 16:37close6692.7281.8160.0000.000143920.643455891.56
13292021.02.17 16:37close6681.5181.8160.0000.00028122.243484013.80
13302021.02.17 16:37close6660.8481.8160.0000.000-12999.843471013.96
13312021.02.17 16:37close6650.4781.8160.0000.000-23430.443447583.52
13322021.02.17 16:37close6610.2681.8160.0000.000-22097.923425485.60
13332021.02.17 16:37close6600.1481.8160.0000.000-16685.203408800.40
13342021.02.17 16:37close6580.0881.8160.0000.000-12277.443396522.96
13352021.02.17 16:37close6570.0681.8160.0000.000-10228.083386294.88
13362021.02.17 16:37close6550.0481.8160.0000.000-7521.283378773.60
13372021.02.17 16:37close6540.0281.8160.0000.000-4108.403374665.20
13382021.02.17 16:37close6530.0181.8160.0000.000-2225.203372440.00
13392021.02.17 16:37sell6700.0181.8000.0000.000
13402021.02.17 16:50sell6710.0281.9700.0000.000
13412021.02.18 02:00sell6720.0482.1400.0000.000
13422021.02.18 14:35buy6730.0182.2510.0000.000
13432021.02.18 16:19buy6740.0282.0810.0000.000
13442021.02.18 17:22buy6750.0481.9090.0000.000
13452021.02.18 17:29close6720.0481.9260.0000.000856.003373296.00
13462021.02.18 17:29close6710.0281.9260.0000.00076.723373372.72
13472021.02.18 17:29close6700.0181.9260.0000.000-131.643373241.08
13482021.02.19 10:43close6750.0482.3060.0000.0001582.483374823.56
13492021.02.19 10:43close6740.0282.3060.0000.000447.243375270.80
13502021.02.19 10:43close6730.0182.3060.0000.00053.623375324.42
13512021.02.19 11:25buy6760.0182.4630.0000.000
13522021.02.19 14:56close6760.0182.7170.0000.000254.003375578.42
13532021.02.22 17:55sell6770.0182.9930.0000.000
13542021.02.22 18:46sell6780.0283.1630.0000.000
13552021.02.23 22:00buy6790.0183.3350.0000.000
13562021.02.23 22:10sell6800.0483.3330.0000.000
13572021.02.24 02:53sell6810.0683.5030.0000.000
13582021.02.24 03:06sell6820.0883.6740.0000.000
13592021.02.24 03:07close6790.0183.6270.0000.000290.623375869.04
13602021.02.24 13:30buy6830.0183.8310.0000.000
13612021.02.24 18:32sell6840.1484.0150.0000.000
13622021.02.24 23:21sell6850.2684.3550.0000.000
13632021.02.25 00:01close6830.0184.3180.0000.000482.863376351.90
13642021.02.25 01:25buy6860.0184.3980.0000.000
13652021.02.25 10:01sell6870.4784.6960.0000.000
13662021.02.25 10:19close6860.0184.6840.0000.000286.003376637.90
13672021.02.25 13:05buy6880.0184.8980.0000.000
13682021.02.25 13:47buy6890.0284.7280.0000.000
13692021.02.25 17:08buy6900.0484.5580.0000.000
13702021.02.25 19:17buy6910.0684.3880.0000.000
13712021.02.25 19:37buy6920.0884.2180.0000.000
13722021.02.25 19:38close6870.4784.2280.0000.00021996.003398633.90
13732021.02.25 19:38close6850.2684.2280.0000.0003155.363401789.26
13742021.02.25 19:38close6840.1484.2280.0000.000-3060.963398728.30
13752021.02.25 19:38close6820.0884.2280.0000.000-4477.123394251.18
13762021.02.25 19:38close6810.0684.2280.0000.000-4383.843389867.34
13772021.02.25 19:38close6800.0484.2280.0000.000-3610.083386257.26
13782021.02.25 19:38close6780.0284.2280.0000.000-2148.803384108.46
13792021.02.25 19:38close6770.0184.2280.0000.000-1244.403382864.06
13802021.02.25 19:38sell6930.0184.2120.0000.000
13812021.02.25 20:31buy6940.1483.8770.0000.000
13822021.02.25 20:36buy6950.2683.5370.0000.000
13832021.02.25 20:37close6930.0183.6060.0000.000606.003383470.06
13842021.02.25 20:37sell6960.0183.5900.0000.000
13852021.02.25 21:03sell6970.0283.7600.0000.000
13862021.02.25 21:13sell6980.0483.9300.0000.000
13872021.02.25 22:43close6980.0483.6150.0000.0001260.003384730.06
13882021.02.25 22:43close6970.0283.6150.0000.000290.003385020.06
13892021.02.25 22:43close6960.0183.6150.0000.000-25.003384995.06
13902021.02.25 22:43sell6990.0183.5970.0000.000
13912021.02.26 01:17sell7000.0283.7670.0000.000
13922021.02.26 02:31buy7010.4783.1960.0000.000
13932021.02.26 02:32close7000.0283.2740.0000.000986.003385981.06
13942021.02.26 02:32close6990.0183.2740.0000.000321.123386302.18
13952021.02.26 02:32sell7020.0183.2560.0000.000
13962021.02.26 03:02sell7030.0283.4260.0000.000
13972021.02.26 06:59close7030.0283.1150.0000.000622.003386924.18
13982021.02.26 06:59close7020.0183.1150.0000.000141.003387065.18
13992021.02.26 06:59sell7040.0183.1000.0000.000
14002021.02.26 08:05sell7050.0283.2700.0000.000
14012021.02.26 09:18close7050.0282.9530.0000.000634.003387699.18
14022021.02.26 09:18close7040.0182.9530.0000.000147.003387846.18
14032021.02.26 09:18sell7060.0182.9370.0000.000
14042021.02.26 10:12sell7070.0283.1070.0000.000
14052021.02.26 12:52buy7080.8482.8560.0000.000
14062021.02.26 13:00close7070.0282.7460.0000.000722.003388568.18
14072021.02.26 13:00close7060.0182.7460.0000.000191.003388759.18
14082021.02.26 13:00sell7090.0182.7300.0000.000
14092021.02.26 13:24buy7101.5182.5160.0000.000
14102021.02.26 13:29close7090.0182.5420.0000.000188.003388947.18
14112021.02.26 21:16buy7112.7282.1750.0000.000
14122021.03.01 03:22close7112.7282.7030.0000.000143240.643532187.82
14132021.03.01 03:22close7101.5182.7030.0000.00028028.623560216.44
14142021.03.01 03:22close7080.8482.7030.0000.000-12967.923547248.52
14152021.03.01 03:22close7010.4782.7030.0000.000-23235.863524012.66
14162021.03.01 03:22close6950.2682.7030.0000.000-21755.763502256.90
14172021.03.01 03:22close6940.1482.7030.0000.000-16474.643485782.26
14182021.03.01 03:22close6920.0882.7030.0000.000-12142.083473640.18
14192021.03.01 03:22close6910.0682.7030.0000.000-10126.563463513.62
14202021.03.01 03:22close6900.0482.7030.0000.000-7431.043456082.58
14212021.03.01 03:22close6890.0282.7030.0000.000-4055.523452027.06
14222021.03.01 03:22close6880.0182.7030.0000.000-2197.763449829.30
14232021.03.01 17:45buy7120.0182.9070.0000.000
14242021.03.01 22:05close7120.0183.0290.0000.000122.003449951.30
14252021.03.02 18:55buy7130.0183.4820.0000.000
14262021.03.03 03:00close7130.0183.5960.0000.000112.623450063.92
14272021.03.03 11:45buy7140.0183.7300.0000.000
14282021.03.03 13:39buy7150.0283.5580.0000.000
14292021.03.03 15:08buy7160.0483.3880.0000.000
14302021.03.03 15:45buy7170.0683.2180.0000.000
14312021.03.04 01:20sell7180.0183.1050.0000.000
14322021.03.04 01:23buy7190.0883.0460.0000.000
14332021.03.04 03:00sell7200.0283.2750.0000.000
14342021.03.04 07:04sell7210.0483.4460.0000.000
14352021.03.04 08:08sell7220.0683.6160.0000.000
14362021.03.04 08:34close7190.0883.5270.0000.0003848.003453911.92
14372021.03.04 08:34close7170.0683.5270.0000.0001829.163455741.08
14382021.03.04 08:34close7160.0483.5270.0000.000539.443456280.52
14392021.03.04 08:34close7150.0283.5270.0000.000-70.283456210.24
14402021.03.04 08:34close7140.0183.5270.0000.000-207.143456003.10
14412021.03.04 09:00buy7230.0183.6560.0000.000
14422021.03.04 11:22buy7240.0283.4860.0000.000
14432021.03.04 16:10close7240.0283.6630.0000.000354.003456357.10
14442021.03.04 16:10close7230.0183.6630.0000.0007.003456364.10
14452021.03.04 17:43sell7250.0883.7860.0000.000
14462021.03.04 17:45buy7260.0183.7950.0000.000
14472021.03.04 19:12close7260.0183.9370.0000.000142.003456506.10
14482021.03.04 20:17close7250.0883.4590.0000.0002616.003459122.10
14492021.03.04 20:17close7220.0683.4590.0000.000942.003460064.10
14502021.03.04 20:17close7210.0483.4590.0000.000-52.003460012.10
14512021.03.04 20:17close7200.0283.4590.0000.000-368.003459644.10
14522021.03.04 20:17close7180.0183.4590.0000.000-354.003459290.10
14532021.03.05 13:20sell7270.0183.0720.0000.000
14542021.03.05 15:30close7270.0182.9710.0000.000101.003459391.10
14552021.03.09 00:05sell7280.0183.2170.0000.000
14562021.03.09 01:14sell7290.0283.3880.0000.000
14572021.03.09 05:03sell7300.0483.5590.0000.000
14582021.03.09 07:00buy7310.0183.6630.0000.000
14592021.03.09 09:02buy7320.0283.4930.0000.000
14602021.03.09 10:34sell7330.0683.7290.0000.000
14612021.03.09 13:48sell7340.0883.8990.0000.000
14622021.03.09 14:28close7320.0283.8120.0000.000638.003460029.10
14632021.03.09 14:28close7310.0183.8120.0000.000149.003460178.10
14642021.03.10 08:38close7340.0883.5780.0000.0002552.963462731.06
14652021.03.10 08:38close7330.0683.5780.0000.000894.723463625.78
14662021.03.10 08:38close7300.0483.5780.0000.000-83.523463542.26
14672021.03.10 08:38close7290.0283.5780.0000.000-383.763463158.50
14682021.03.10 08:38close7280.0183.5780.0000.000-362.883462795.62
14692021.03.10 15:00buy7350.0183.8690.0000.000
14702021.03.10 15:06buy7360.0283.6980.0000.000
14712021.03.11 06:10close7360.0283.9870.0000.000569.723463365.34
14722021.03.11 06:10close7350.0183.9870.0000.000113.863463479.20
14732021.03.11 07:05buy7370.0184.1700.0000.000
14742021.03.11 10:17close7370.0184.4340.0000.000264.003463743.20
14752021.03.11 22:30buy7380.0184.5220.0000.000
14762021.03.12 03:42close7380.0184.6750.0000.000151.623463894.82
14772021.03.12 13:50sell7390.0184.2330.0000.000
14782021.03.12 14:16sell7400.0284.4030.0000.000
14792021.03.12 15:40sell7410.0484.5740.0000.000
14802021.03.12 16:36close7410.0484.3760.0000.000792.003464686.82
14812021.03.12 16:36close7400.0284.3760.0000.00054.003464740.82
14822021.03.12 16:36close7390.0184.3760.0000.000-143.003464597.82
14832021.03.15 17:30sell7420.0184.3520.0000.000
14842021.03.15 17:42close7420.0184.2130.0000.000139.003464736.82
14852021.03.15 17:42sell7430.0184.1970.0000.000
14862021.03.15 18:04sell7440.0284.3670.0000.000
14872021.03.15 19:18sell7450.0484.5370.0000.000
14882021.03.16 11:54close7450.0484.2920.0000.000972.483465709.30
14892021.03.16 11:54close7440.0284.2920.0000.000146.243465855.54
14902021.03.16 11:54close7430.0184.2920.0000.000-96.883465758.66
14912021.03.17 14:00sell7460.0184.2180.0000.000
14922021.03.17 20:00sell7470.0284.3880.0000.000
14932021.03.17 20:01sell7480.0484.5820.0000.000
14942021.03.17 20:41sell7490.0684.7520.0000.000
14952021.03.17 21:30sell7500.0884.9220.0000.000
14962021.03.18 01:30buy7510.0185.0010.0000.000
14972021.03.18 02:30sell7520.1485.2620.0000.000
14982021.03.18 02:43close7510.0185.2370.0000.000236.003465994.66
14992021.03.18 04:50buy7530.0185.4260.0000.000
15002021.03.18 05:05buy7540.0285.2560.0000.000
15012021.03.18 13:40buy7550.0485.0860.0000.000
15022021.03.18 14:29buy7560.0684.9160.0000.000
15032021.03.18 14:42close7520.1484.8730.0000.0005446.003471440.66
15042021.03.18 14:42close7500.0884.8730.0000.000346.883471787.54
15052021.03.18 14:42close7490.0684.8730.0000.000-759.843471027.70
15062021.03.18 14:42close7480.0484.8730.0000.000-1186.563469841.14
15072021.03.18 14:42close7470.0284.8730.0000.000-981.283468859.86
15082021.03.18 14:42close7460.0184.8730.0000.000-660.643468199.22
15092021.03.18 15:15sell7570.0184.7570.0000.000
15102021.03.18 16:28sell7580.0284.9270.0000.000
15112021.03.18 20:29buy7590.0884.7460.0000.000
15122021.03.18 20:49close7580.0284.6910.0000.000472.003468671.22
15132021.03.18 20:49close7570.0184.6910.0000.00066.003468737.22
15142021.03.18 21:44buy7600.1484.4060.0000.000
15152021.03.18 23:50sell7610.0184.4470.0000.000
15162021.03.19 05:25close7610.0184.3350.0000.000110.123468847.34
15172021.03.19 08:10sell7620.0184.2850.0000.000
15182021.03.19 09:17sell7630.0284.4550.0000.000
15192021.03.19 15:00close7630.0284.2980.0000.000314.003469161.34
15202021.03.19 15:00close7620.0184.2980.0000.000-13.003469148.34
15212021.03.22 00:00buy7640.2683.8910.0000.000
15222021.03.23 04:05sell7650.0183.9870.0000.000
15232021.03.23 08:06buy7660.4783.5490.0000.000
15242021.03.23 08:23close7650.0183.5150.0000.000472.003469620.34
15252021.03.23 08:24sell7670.0183.4970.0000.000
15262021.03.23 09:23sell7680.0283.6670.0000.000
15272021.03.23 12:04buy7690.8483.2090.0000.000
15282021.03.23 12:06close7680.0283.2360.0000.000862.003470482.34
15292021.03.23 12:06close7670.0183.2360.0000.000261.003470743.34
15302021.03.23 12:06sell7700.0183.2200.0000.000
15312021.03.23 12:31close7700.0183.0970.0000.000123.003470866.34
15322021.03.23 21:00sell7710.0183.1010.0000.000
15332021.03.23 21:50buy7721.5182.8680.0000.000
15342021.03.23 22:10close7710.0182.8330.0000.000268.003471134.34
15352021.03.24 01:15sell7730.0182.7780.0000.000
15362021.03.24 01:50buy7742.7282.5280.0000.000
15372021.03.24 01:59close7730.0182.5600.0000.000218.003471352.34
15382021.03.24 01:59sell7750.0182.5450.0000.000
15392021.03.24 02:26sell7760.0282.7150.0000.000
15402021.03.24 04:26close7760.0282.5020.0000.000426.003471778.34
15412021.03.24 04:26close7750.0182.5020.0000.00043.003471821.34
15422021.03.24 04:26sell7770.0182.4860.0000.000
15432021.03.24 10:30sell7780.0282.6560.0000.000
15442021.03.24 11:20sell7790.0482.8280.0000.000
15452021.03.24 16:51sell7800.0682.9980.0000.000
15462021.03.24 23:06close7800.0682.4920.0000.0003036.003474857.34
15472021.03.24 23:06close7790.0482.4920.0000.0001344.003476201.34
15482021.03.24 23:06close7780.0282.4920.0000.000328.003476529.34
15492021.03.24 23:06close7770.0182.4920.0000.000-6.003476523.34
15502021.03.25 13:01close7742.7283.0310.0000.000135689.923612213.26
15512021.03.25 13:01close7721.5183.0310.0000.00023779.483635992.74
15522021.03.25 13:01close7690.8483.0310.0000.000-15415.683620577.06
15532021.03.25 13:01close7660.4783.0310.0000.000-24605.443595971.62
15542021.03.25 13:01close7640.2683.0310.0000.000-22539.403573432.22
15552021.03.25 13:01close7600.1483.0310.0000.000-19385.243554046.98
15562021.03.25 13:01close7590.0883.0310.0000.000-13797.283540249.70
15572021.03.25 13:01close7560.0683.0310.0000.000-11367.963528881.74
15582021.03.25 13:01close7550.0483.0310.0000.000-8258.643520623.10
15592021.03.25 13:01close7540.0283.0310.0000.000-4469.323516153.78
15602021.03.25 13:01close7530.0183.0310.0000.000-2404.663513749.12
15612021.03.25 17:05sell7810.0182.6010.0000.000
15622021.03.25 18:24sell7820.0282.7710.0000.000
15632021.03.26 01:32sell7830.0482.9410.0000.000
15642021.03.26 01:35buy7840.0182.9520.0000.000
15652021.03.26 05:01sell7850.0683.1110.0000.000
15662021.03.26 07:56sell7860.0883.2820.0000.000
15672021.03.26 08:34close7840.0183.2370.0000.000285.003514034.12
15682021.03.26 09:55buy7870.0183.3570.0000.000
15692021.03.26 14:24close7870.0183.5110.0000.000154.003514188.12
15702021.03.26 14:56sell7880.1483.6220.0000.000
15712021.03.29 13:20buy7890.0183.8180.0000.000
15722021.03.30 04:45sell7900.2683.9630.0000.000
15732021.03.30 07:03close7890.0184.1840.0000.000364.623514552.74
15742021.03.31 03:35buy7910.0184.1720.0000.000
15752021.03.31 03:53sell7920.4784.3030.0000.000
15762021.03.31 17:42close7910.0184.3740.0000.000202.003514754.74
15772021.04.01 05:50close7920.4783.8220.0000.00022341.923537096.66
15782021.04.01 05:50close7900.2683.8220.0000.0003470.483540567.14
15792021.04.01 05:50close7880.1483.8220.0000.000-2957.923537609.22
15802021.04.01 05:50close7860.0883.8220.0000.000-4410.243533198.98
15812021.04.01 05:50close7850.0683.8220.0000.000-4333.683528865.30
15822021.04.01 05:50close7830.0483.8220.0000.000-3569.123525296.18
15832021.04.01 05:50close7820.0283.8220.0000.000-2128.323523167.86
15842021.04.01 05:50close7810.0183.8220.0000.000-1234.163521933.70
15852021.04.01 05:55sell7930.0183.7430.0000.000
15862021.04.01 07:53close7930.0183.5970.0000.000146.003522079.70
15872021.04.01 07:53sell7940.0183.5810.0000.000
15882021.04.01 10:57sell7950.0283.7520.0000.000
15892021.04.01 15:46sell7960.0483.9220.0000.000
15902021.04.01 16:41sell7970.0684.0920.0000.000
15912021.04.01 19:30buy7980.0184.2020.0000.000
15922021.04.01 21:07sell7990.0884.2620.0000.000
15932021.04.02 06:51close7980.0184.3830.0000.000179.623522259.32
15942021.04.06 04:05buy8000.0184.4650.0000.000
15952021.04.06 06:04buy8010.0284.2940.0000.000
15962021.04.06 11:18buy8020.0484.1240.0000.000
15972021.04.06 15:55buy8030.0683.9540.0000.000
15982021.04.06 16:43close7990.0883.8890.0000.0002938.883525198.20
15992021.04.06 16:43close7970.0683.8890.0000.0001184.163526382.36
16002021.04.06 16:43close7960.0483.8890.0000.000109.443526491.80
16012021.04.06 16:43close7950.0283.8890.0000.000-285.283526206.52
16022021.04.06 16:43close7940.0183.8890.0000.000-313.643525892.88
16032021.04.07 09:20sell8040.0183.9400.0000.000
16042021.04.07 12:34buy8050.0883.7840.0000.000
16052021.04.07 13:46close8040.0183.7830.0000.000157.003526049.88
16062021.04.07 18:35sell8060.0183.6600.0000.000
16072021.04.08 15:09buy8070.1483.4430.0000.000
16082021.04.08 15:57close8060.0183.4100.0000.000244.363526294.24
16092021.04.09 08:10sell8080.0183.4240.0000.000
16102021.04.09 09:37buy8090.2683.1030.0000.000
16112021.04.09 09:55close8080.0183.1380.0000.000286.003526580.24
16122021.04.09 13:49close8090.2683.6540.0000.00014326.003540906.24
16132021.04.09 13:49close8070.1483.6540.0000.0002934.683543840.92
16142021.04.09 13:49close8050.0883.6540.0000.000-1084.163542756.76
16152021.04.09 13:49close8030.0683.6540.0000.000-1841.403540915.36
16162021.04.09 13:49close8020.0483.6540.0000.000-1907.603539007.76
16172021.04.09 13:49close8010.0283.6540.0000.000-1293.803537713.96
16182021.04.09 13:49close8000.0183.6540.0000.000-817.903536896.06
16192021.04.09 13:49buy8100.0183.6720.0000.000
16202021.04.09 16:34close8100.0183.7720.0000.000100.003536996.06
16212021.04.13 10:45sell8110.0183.1870.0000.000
16222021.04.13 19:00sell8120.0283.3570.0000.000
16232021.04.14 07:45buy8130.0183.5010.0000.000
16242021.04.14 08:07sell8140.0483.5270.0000.000
16252021.04.14 10:15sell8150.0683.6970.0000.000
16262021.04.14 10:54close8130.0183.6650.0000.000164.003537160.06
16272021.04.14 11:35buy8160.0183.7790.0000.000
16282021.04.14 16:32sell8170.0883.8670.0000.000
16292021.04.14 18:30sell8180.1484.2080.0000.000
16302021.04.14 21:02close8160.0184.1850.0000.000406.003537566.06
16312021.04.15 04:00buy8190.0184.2800.0000.000
16322021.04.15 04:46buy8200.0284.1090.0000.000
16332021.04.15 07:46buy8210.0483.9370.0000.000
16342021.04.15 12:08close8210.0484.3120.0000.0001500.003539066.06
16352021.04.15 12:08close8200.0284.3120.0000.000406.003539472.06
16362021.04.15 12:08close8190.0184.3120.0000.00032.003539504.06
16372021.04.15 15:35buy8220.0184.3730.0000.000
16382021.04.15 17:02buy8230.0284.2020.0000.000
16392021.04.19 00:03buy8240.0483.9900.0000.000
16402021.04.19 04:27buy8250.0683.8200.0000.000
16412021.04.19 04:32close8180.1483.7860.0000.0005776.403545280.46
16422021.04.19 04:32close8170.0883.7860.0000.000572.803545853.26
16432021.04.19 04:32close8150.0683.7860.0000.000-590.403545262.86
16442021.04.19 04:32close8140.0483.7860.0000.000-1073.603544189.26
16452021.04.19 04:32close8120.0283.7860.0000.000-880.563543308.70
16462021.04.19 04:32close8110.0183.7860.0000.000-610.283542698.42
16472021.04.19 07:26close8250.0684.0740.0000.0001524.003544222.42
16482021.04.19 07:26close8240.0484.0740.0000.000336.003544558.42
16492021.04.19 07:26close8230.0284.0740.0000.000-261.523544296.90
16502021.04.19 07:26close8220.0184.0740.0000.000-301.763543995.14
16512021.04.20 04:30buy8260.0184.1450.0000.000
16522021.04.20 05:00close8260.0184.2580.0000.000113.003544108.14
16532021.04.20 05:00buy8270.0184.2730.0000.000
16542021.04.20 10:59close8270.0184.6150.0000.000342.003544450.14
16552021.04.20 17:45sell8280.0183.9940.0000.000
16562021.04.20 17:57close8280.0183.8120.0000.000182.003544632.14
16572021.04.20 17:57sell8290.0183.7960.0000.000
16582021.04.20 18:44close8290.0183.6110.0000.000185.003544817.14
16592021.04.20 20:30sell8300.0183.5190.0000.000
16602021.04.21 04:32close8300.0183.4010.0000.000116.123544933.26
16612021.04.21 05:00sell8310.0183.3030.0000.000
16622021.04.21 10:48sell8320.0283.4730.0000.000
16632021.04.21 17:24sell8330.0483.6430.0000.000
16642021.04.21 17:52sell8340.0683.8130.0000.000
16652021.04.22 17:13close8340.0683.3860.0000.0002528.163547461.42
16662021.04.22 17:13close8330.0483.3860.0000.0001005.443548466.86
16672021.04.22 17:13close8320.0283.3860.0000.000162.723548629.58
16682021.04.22 17:13close8310.0183.3860.0000.000-88.643548540.94
16692021.04.22 20:15sell8350.0183.3820.0000.000
16702021.04.22 21:12close8350.0183.2240.0000.000158.003548698.94
16712021.04.22 23:35sell8360.0183.2100.0000.000
16722021.04.23 06:16sell8370.0283.3800.0000.000
16732021.04.23 10:20sell8380.0483.5500.0000.000
16742021.04.23 15:19close8380.0483.3510.0000.000796.003549494.94
16752021.04.23 15:19close8370.0283.3510.0000.00058.003549552.94
16762021.04.23 15:19close8360.0183.3510.0000.000-142.883549410.06