Strategy Tester Report
ArcMultiPremium
TitanFX-03 (Build 1330)

通貨ペアEURCAD (Euro vs Canadian Dollar)
期間1分足(M1) 2020.05.01 00:00 - 2021.04.23 23:50 (2020.05.01 - 2021.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Arc Multi Premium"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=true; ForcedCloserForHedgingRisk=true; StopLossPips=35;
テストバー数365767モデルティック数15528773モデリング品質25.00%
不整合チャートエラー0
初期証拠金3000000.00スプレッド現在値 (21)
純益454555.65総利益959337.56総損失-504781.91
プロフィットファクタ1.90期待利得473.99
絶対ドローダウン241464.32最大ドローダウン318206.28 (10.34%)相対ドローダウン10.34% (318206.28)
総取引数959売りポジション(勝率%)466 (71.24%)買いポジション(勝率%)493 (65.52%)
勝率(%)655 (68.30%)負率 (%)304 (31.70%)
最大勝トレード84598.15敗トレード-14470.12
平均勝トレード1464.64敗トレード-1660.47
最大連勝(金額)29 (9312.25)連敗(金額)9 (-75131.47)
最大連勝(トレード数)104081.37 (2)連敗(トレード数)-75131.47 (9)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12020.05.01 03:58buy10.011.530130.000000.00000
22020.05.01 04:05buy20.021.528490.000000.00000
32020.05.01 07:16close20.021.531790.000000.00000584.323000584.32
42020.05.01 07:16close10.011.531790.000000.00000146.973000731.29
52020.05.01 08:44buy30.011.534340.000000.00000
62020.05.01 09:34close30.011.535940.000000.00000141.653000872.94
72020.05.01 09:54buy40.011.536900.000000.00000
82020.05.01 11:05close40.011.538830.000000.00000170.883001043.82
92020.05.01 12:44buy50.011.541360.000000.00000
102020.05.01 13:28buy60.021.539850.000000.00000
112020.05.01 14:48buy70.041.538330.000000.00000
122020.05.01 15:22close70.041.540230.000000.00000672.863001716.68
132020.05.01 15:22close60.021.540230.000000.0000067.293001783.97
142020.05.01 15:22close50.011.540230.000000.00000-100.053001683.92
152020.05.04 14:56sell80.011.540000.000000.00000
162020.05.04 15:32close80.011.538100.000000.00000168.253001852.17
172020.05.04 17:41sell90.011.536160.000000.00000
182020.05.04 17:51sell100.021.537660.000000.00000
192020.05.04 19:35close100.021.535100.000000.00000453.393002305.56
202020.05.04 19:35close90.011.535100.000000.0000093.863002399.42
212020.05.05 09:53sell110.011.530660.000000.00000
222020.05.05 10:37close110.011.529550.000000.0000098.293002497.71
232020.05.05 12:00sell120.011.527880.000000.00000
242020.05.05 12:06close120.011.526550.000000.00000117.773002615.48
252020.05.05 12:06sell130.011.526350.000000.00000
262020.05.05 14:04close130.011.523630.000000.00000240.873002856.35
272020.05.05 14:18sell140.011.522420.000000.00000
282020.05.05 15:08close140.011.520260.000000.00000191.283003047.63
292020.05.05 16:49buy150.011.526840.000000.00000
302020.05.05 17:09buy160.021.525300.000000.00000
312020.05.05 17:50buy170.041.523790.000000.00000
322020.05.05 18:17buy180.061.522260.000000.00000
332020.05.05 18:42buy190.081.520720.000000.00000
342020.05.05 18:46sell200.011.520490.000000.00000
352020.05.05 21:09sell210.021.521990.000000.00000
362020.05.05 22:27sell220.041.523500.000000.00000
372020.05.06 03:52sell230.061.525010.000000.00000
382020.05.06 04:07close190.081.524190.000000.000002426.043005473.67
392020.05.06 04:07close180.061.524190.000000.000001001.473006475.14
402020.05.06 04:07close170.041.524190.000000.00000125.823006600.96
412020.05.06 04:07close160.021.524190.000000.00000-204.473006396.50
422020.05.06 04:07close150.011.524190.000000.00000-238.573006157.93
432020.05.06 08:37close230.061.522070.000000.000001562.053007719.98
442020.05.06 08:37close220.041.522070.000000.00000501.313008221.29
452020.05.06 08:37close210.021.522070.000000.00000-16.773008204.52
462020.05.06 08:37close200.011.522070.000000.00000-141.213008063.31
472020.05.06 09:23sell240.011.519070.000000.00000
482020.05.06 11:41close240.011.517860.000000.00000107.153008170.46
492020.05.06 12:01sell250.011.517080.000000.00000
502020.05.06 12:07sell260.021.518590.000000.00000
512020.05.06 14:36sell270.041.520110.000000.00000
522020.05.06 14:44sell280.061.521630.000000.00000
532020.05.06 14:59buy290.011.523260.000000.00000
542020.05.06 15:06buy300.021.521750.000000.00000
552020.05.06 15:18sell310.081.523130.000000.00000
562020.05.06 15:29close300.021.523630.000000.00000332.893008503.35
572020.05.06 15:29close290.011.523630.000000.0000032.763008536.11
582020.05.06 15:45buy320.011.525880.000000.00000
592020.05.06 15:46sell330.141.526130.000000.00000
602020.05.06 16:10buy340.021.524380.000000.00000
612020.05.06 16:46close340.021.526330.000000.00000345.283008881.39
622020.05.06 16:46close320.011.526330.000000.0000039.843008921.23
632020.05.06 18:34buy350.011.529140.000000.00000
642020.05.06 18:39buy360.021.527630.000000.00000
652020.05.06 19:03sell370.231.529130.000000.00000
662020.05.06 21:45buy380.041.526110.000000.00000
672020.05.07 02:04close380.041.529430.000000.000001128.243010049.46
682020.05.07 02:04close360.021.529430.000000.00000294.973010344.44
692020.05.07 02:04close350.011.529430.000000.0000013.813010358.24
702020.05.07 08:20close370.231.524650.000000.000009034.583019392.83
712020.05.07 08:20close330.141.524650.000000.000001780.133021172.95
722020.05.07 08:20close310.081.524650.000000.00000-1108.033020064.93
732020.05.07 08:20close280.061.524650.000000.00000-1627.993018436.94
742020.05.07 08:20close270.041.524650.000000.00000-1623.733016813.21
752020.05.07 08:20close260.021.524650.000000.00000-1081.063015732.15
762020.05.07 08:20close250.011.524650.000000.00000-674.243015057.91
772020.05.07 09:04sell390.011.523020.000000.00000
782020.05.07 09:18sell400.021.524610.000000.00000
792020.05.07 11:02close400.021.522190.000000.00000428.593015486.50
802020.05.07 11:02close390.011.522190.000000.0000073.503015560.00
812020.05.07 11:10sell410.011.520950.000000.00000
822020.05.07 12:19close410.011.519740.000000.00000107.143015667.14
832020.05.07 12:27sell420.011.518460.000000.00000
842020.05.07 12:58sell430.021.519980.000000.00000
852020.05.07 15:31close430.021.517010.000000.00000526.003016193.14
862020.05.07 15:31close420.011.517010.000000.00000128.403016321.54
872020.05.07 17:45sell440.011.512190.000000.00000
882020.05.07 17:58close440.011.510960.000000.00000108.923016430.46
892020.05.07 18:20sell450.011.510280.000000.00000
902020.05.07 18:44close450.011.508690.000000.00000140.793016571.25
912020.05.07 21:59buy460.011.515000.000000.00000
922020.05.08 00:00buy470.021.513450.000000.00000
932020.05.08 03:49buy480.041.511940.000000.00000
942020.05.08 03:50sell490.011.511690.000000.00000
952020.05.08 09:22buy500.061.510430.000000.00000
962020.05.08 10:14close490.011.510420.000000.00000112.463016683.71
972020.05.08 14:26close500.061.512970.000000.000001349.263018032.97
982020.05.08 14:26close480.041.512970.000000.00000364.763018397.73
992020.05.08 14:26close470.021.512970.000000.00000-84.993018312.74
1002020.05.08 14:26close460.011.512970.000000.00000-183.683018129.06
1012020.05.11 12:56buy510.011.511970.000000.00000
1022020.05.11 15:00close510.011.514430.000000.00000217.803018346.86
1032020.05.11 15:44buy520.011.515180.000000.00000
1042020.05.11 17:22close520.011.516500.000000.00000116.863018463.72
1052020.05.11 17:59buy530.011.517610.000000.00000
1062020.05.11 18:57buy540.021.516110.000000.00000
1072020.05.11 20:37buy550.041.514610.000000.00000
1082020.05.12 00:00buy560.061.513110.000000.00000
1092020.05.12 00:01sell570.011.514590.000000.00000
1102020.05.12 00:01close570.011.513440.000000.00000101.833018565.55
1112020.05.12 04:21close560.061.516360.000000.000001726.423020291.97
1122020.05.12 04:21close550.041.516360.000000.00000603.903020895.87
1132020.05.12 04:21close540.021.516360.000000.0000036.343020932.21
1142020.05.12 04:21close530.011.516360.000000.00000-114.623020817.59
1152020.05.12 16:11buy580.011.520620.000000.00000
1162020.05.12 16:16close580.011.522230.000000.00000142.543020960.13
1172020.05.12 16:46buy590.011.523100.000000.00000
1182020.05.12 17:12buy600.021.521600.000000.00000
1192020.05.12 20:48close600.021.523360.000000.00000311.643021271.77
1202020.05.12 20:48close590.011.523360.000000.0000023.013021294.78
1212020.05.12 21:36buy610.011.525320.000000.00000
1222020.05.12 22:02buy620.021.523790.000000.00000
1232020.05.13 00:08close620.021.526350.000000.00000445.373021740.16
1242020.05.13 00:08close610.011.526350.000000.0000087.233021827.39
1252020.05.13 13:03sell630.011.520670.000000.00000
1262020.05.13 13:14sell640.021.522180.000000.00000
1272020.05.13 14:08sell650.041.523690.000000.00000
1282020.05.13 15:33sell660.061.525200.000000.00000
1292020.05.13 15:37buy670.011.526100.000000.00000
1302020.05.13 16:00sell680.081.526710.000000.00000
1312020.05.13 17:30buy690.021.524580.000000.00000
1322020.05.13 17:33buy700.041.523080.000000.00000
1332020.05.13 17:34close680.081.523660.000000.000002160.673023988.06
1342020.05.13 17:34close660.061.523660.000000.00000818.223024806.28
1352020.05.13 17:34close650.041.523660.000000.0000010.633024816.91
1362020.05.13 17:34close640.021.523660.000000.00000-262.113024554.80
1372020.05.13 17:34close630.011.523660.000000.00000-264.773024290.03
1382020.05.13 18:21close700.041.526260.000000.000001126.153025416.18
1392020.05.13 18:21close690.021.526260.000000.00000297.483025713.66
1402020.05.13 18:21close670.011.526260.000000.0000014.163025727.82
1412020.05.13 18:48buy710.011.527880.000000.00000
1422020.05.13 18:58buy720.021.526380.000000.00000
1432020.05.13 19:55buy730.041.524880.000000.00000
1442020.05.14 10:00buy740.061.523340.000000.00000
1452020.05.14 12:53buy750.081.521820.000000.00000
1462020.05.14 12:59sell760.011.520590.000000.00000
1472020.05.14 14:43sell770.021.522120.000000.00000
1482020.05.14 16:25sell780.041.523630.000000.00000
1492020.05.14 16:51sell790.061.525140.000000.00000
1502020.05.14 16:57close750.081.524970.000000.000002231.053027958.87
1512020.05.14 16:57close740.061.524970.000000.00000865.863028824.73
1522020.05.14 16:57close730.041.524970.000000.00000-15.613028809.12
1532020.05.14 16:57close720.021.524970.000000.00000-273.413028535.71
1542020.05.14 16:57close710.011.524970.000000.00000-269.513028266.20
1552020.05.14 18:21close790.061.521800.000000.000001774.583030040.78
1562020.05.14 18:21close780.041.521800.000000.00000648.213030688.99
1572020.05.14 18:21close770.021.521800.000000.0000056.673030745.66
1582020.05.14 18:21close760.011.521800.000000.00000-107.143030638.52
1592020.05.14 19:53sell800.011.518360.000000.00000
1602020.05.14 22:57close800.011.516620.000000.00000154.083030792.60
1612020.05.15 12:46buy810.011.520590.000000.00000
1622020.05.15 14:25close810.011.522270.000000.00000148.733030941.33
1632020.05.18 12:14sell820.011.519680.000000.00000
1642020.05.18 12:35sell830.021.521190.000000.00000
1652020.05.18 18:09close830.021.519410.000000.00000315.243031256.57
1662020.05.18 18:09close820.011.519410.000000.0000023.913031280.48
1672020.05.18 19:08buy840.011.524640.000000.00000
1682020.05.18 19:25buy850.021.523130.000000.00000
1692020.05.18 20:19close850.021.524840.000000.00000302.793031583.27
1702020.05.18 20:19close840.011.524840.000000.0000017.703031600.97
1712020.05.19 11:52buy860.011.525640.000000.00000
1722020.05.19 14:25buy870.021.524130.000000.00000
1732020.05.19 15:48buy880.041.522620.000000.00000
1742020.05.19 16:15buy890.061.521110.000000.00000
1752020.05.19 16:33sell900.011.519730.000000.00000
1762020.05.19 16:36buy910.081.519600.000000.00000
1772020.05.19 17:14close900.011.518050.000000.00000148.773031749.74
1782020.05.19 19:07sell920.011.517270.000000.00000
1792020.05.19 20:16sell930.021.518790.000000.00000
1802020.05.19 21:59sell940.041.520320.000000.00000
1812020.05.19 23:07sell950.061.521830.000000.00000
1822020.05.19 23:36sell960.081.523350.000000.00000
1832020.05.19 23:57close910.081.522430.000000.000002004.413033754.15
1842020.05.19 23:57close890.061.522430.000000.00000701.193034455.34
1852020.05.19 23:57close880.041.522430.000000.00000-67.293034388.05
1862020.05.19 23:57close870.021.522430.000000.00000-301.013034087.04
1872020.05.19 23:57close860.011.522430.000000.00000-284.193033802.85
1882020.05.20 00:06buy970.011.523390.000000.00000
1892020.05.20 03:34buy980.021.521890.000000.00000
1902020.05.20 10:05sell990.141.526360.000000.00000
1912020.05.20 10:29close980.021.526290.000000.00000779.103034581.95
1922020.05.20 10:29close970.011.526290.000000.00000256.753034838.70
1932020.05.20 13:38close990.141.522760.000000.000004463.023039301.72
1942020.05.20 13:38close960.081.522760.000000.00000407.553039709.27
1952020.05.20 13:38close950.061.522760.000000.00000-501.933039207.34
1962020.05.20 13:38close940.041.522760.000000.00000-869.473038337.87
1972020.05.20 13:38close930.021.522760.000000.00000-705.713037632.16
1982020.05.20 13:38close920.011.522760.000000.00000-487.453037144.71
1992020.05.20 15:10sell1000.011.521250.000000.00000
2002020.05.20 16:02sell1010.021.522770.000000.00000
2012020.05.20 17:01sell1020.041.524290.000000.00000
2022020.05.20 17:09sell1030.061.525800.000000.00000
2032020.05.20 18:56buy1040.011.527110.000000.00000
2042020.05.20 18:57sell1050.081.527320.000000.00000
2052020.05.20 22:02buy1060.021.525600.000000.00000
2062020.05.21 10:14close1060.021.528190.000000.00000434.863037579.57
2072020.05.21 10:14close1040.011.528190.000000.0000083.743037663.31
2082020.05.21 14:51sell1070.141.530320.000000.00000
2092020.05.21 14:52buy1080.011.530630.000000.00000
2102020.05.21 15:47buy1090.021.529100.000000.00000
2112020.05.21 16:15buy1100.041.527600.000000.00000
2122020.05.21 17:17close1070.141.526660.000000.000004537.403042200.71
2132020.05.21 17:17close1050.081.526660.000000.00000436.323042637.03
2142020.05.21 17:17close1030.061.526660.000000.00000-480.363042156.67
2152020.05.21 17:17close1020.041.526660.000000.00000-855.103041301.57
2162020.05.21 17:17close1010.021.526660.000000.00000-696.743040604.83
2172020.05.21 17:17close1000.011.526660.000000.00000-482.973040121.86
2182020.05.21 17:45buy1110.061.526070.000000.00000
2192020.05.21 17:48sell1120.011.525540.000000.00000
2202020.05.21 17:55buy1130.081.524560.000000.00000
2212020.05.21 18:03sell1140.021.527050.000000.00000
2222020.05.21 18:23sell1150.041.528580.000000.00000
2232020.05.21 18:30close1130.081.528700.000000.000002932.253043054.11
2242020.05.21 18:30close1110.061.528700.000000.000001397.063044451.17
2252020.05.21 18:30close1100.041.528700.000000.00000389.553044840.72
2262020.05.21 18:30close1090.021.528700.000000.00000-70.833044769.89
2272020.05.21 18:30close1080.011.528700.000000.00000-170.873044599.02
2282020.05.22 06:18sell1160.061.530080.000000.00000
2292020.05.22 06:38buy1170.011.531070.000000.00000
2302020.05.22 07:16buy1180.021.529570.000000.00000
2312020.05.22 10:00sell1190.081.531590.000000.00000
2322020.05.22 10:06close1180.021.531180.000000.00000285.083044884.10
2332020.05.22 10:06close1170.011.531180.000000.000009.743044893.84
2342020.05.22 12:32close1190.081.528470.000000.000002210.263047104.10
2352020.05.22 12:32close1160.061.528470.000000.00000855.413047959.51
2362020.05.22 12:32close1150.041.528470.000000.0000033.753047993.26
2372020.05.22 12:32close1140.021.528470.000000.00000-254.093047739.17
2382020.05.22 12:32close1120.011.528470.000000.00000-260.763047478.41
2392020.05.22 12:56sell1200.011.527230.000000.00000
2402020.05.22 14:23sell1210.021.528760.000000.00000
2412020.05.22 15:14close1210.021.527250.000000.00000267.433047745.84
2422020.05.22 15:14close1200.011.527250.000000.00000-1.773047744.07
2432020.05.25 14:58buy1220.011.526080.000000.00000
2442020.05.25 16:18buy1230.021.524560.000000.00000
2452020.05.25 17:54buy1240.041.523040.000000.00000
2462020.05.26 09:59buy1250.061.521520.000000.00000
2472020.05.26 13:31buy1260.081.520010.000000.00000
2482020.05.26 14:12sell1270.011.518820.000000.00000
2492020.05.26 14:35sell1280.021.520330.000000.00000
2502020.05.26 15:47close1280.021.518590.000000.00000308.163048052.23
2512020.05.26 15:47close1270.011.518590.000000.0000020.373048072.60
2522020.05.26 15:50sell1290.011.517480.000000.00000
2532020.05.26 15:54buy1300.141.517000.000000.00000
2542020.05.26 16:30close1290.011.515800.000000.00000148.773048221.37
2552020.05.26 18:01sell1310.011.515890.000000.00000
2562020.05.26 19:51buy1320.231.514000.000000.00000
2572020.05.26 19:57close1310.011.513400.000000.00000220.493048441.86
2582020.05.26 21:57sell1330.011.512020.000000.00000
2592020.05.26 22:34sell1340.021.513540.000000.00000
2602020.05.26 23:00sell1350.041.515050.000000.00000
2612020.05.27 00:09close1350.041.513080.000000.00000692.583049134.44
2622020.05.27 00:09close1340.021.513080.000000.0000078.873049213.31
2632020.05.27 00:09close1330.011.513080.000000.00000-95.163049118.15
2642020.05.27 05:44buy1360.391.511000.000000.00000
2652020.05.27 11:58buy1370.671.508000.000000.00000
2662020.05.27 12:55close1370.671.513030.000000.0000029836.853078955.00
2672020.05.27 12:55close1360.391.513030.000000.000007009.233085964.23
2682020.05.27 12:55close1320.231.513030.000000.00000-2066.233083898.00
2692020.05.27 12:55close1300.141.513030.000000.00000-4976.133078921.87
2702020.05.27 12:55close1260.081.513030.000000.00000-4975.403073946.47
2712020.05.27 12:55close1250.061.513030.000000.00000-4533.673069412.80
2722020.05.27 12:55close1240.041.513030.000000.00000-3576.563065836.24
2732020.05.27 12:55close1230.021.513030.000000.00000-2057.423063778.82
2742020.05.27 12:55close1220.011.513030.000000.00000-1163.293062615.54
2752020.05.27 12:56buy1380.011.513540.000000.00000
2762020.05.27 15:05buy1390.021.512010.000000.00000
2772020.05.27 15:53close1390.021.513680.000000.00000295.703062911.24
2782020.05.27 15:53close1380.011.513680.000000.0000012.403062923.64
2792020.05.27 16:53buy1400.011.515920.000000.00000
2802020.05.27 17:24close1400.011.517610.000000.00000149.623063073.26
2812020.05.27 17:31buy1410.011.519120.000000.00000
2822020.05.27 17:56buy1420.021.517620.000000.00000
2832020.05.27 18:01buy1430.041.516100.000000.00000
2842020.05.27 18:26buy1440.061.514600.000000.00000
2852020.05.27 18:43buy1450.081.513070.000000.00000
2862020.05.27 18:46sell1460.011.511510.000000.00000
2872020.05.27 19:05sell1470.021.513020.000000.00000
2882020.05.27 20:32sell1480.041.514520.000000.00000
2892020.05.28 02:42sell1490.061.516030.000000.00000
2902020.05.28 07:49close1450.081.515970.000000.000001958.993065032.25
2912020.05.28 07:49close1440.061.515970.000000.00000656.513065688.76
2922020.05.28 07:49close1430.041.515970.000000.00000-93.533065595.23
2932020.05.28 07:49close1420.021.515970.000000.00000-315.913065279.32
2942020.05.28 07:49close1410.011.515970.000000.00000-290.753064988.57
2952020.05.28 15:35sell1500.081.517530.000000.00000
2962020.05.28 16:32buy1510.011.519120.000000.00000
2972020.05.28 16:38sell1520.141.520540.000000.00000
2982020.05.28 17:21close1510.011.520890.000000.00000156.713065145.28
2992020.05.28 18:40sell1530.231.523540.000000.00000
3002020.05.28 18:44buy1540.011.524330.000000.00000
3012020.05.28 19:07buy1550.021.522820.000000.00000
3022020.05.28 20:55close1550.021.524600.000000.00000315.183065460.46
3032020.05.28 20:55close1540.011.524600.000000.0000023.913065484.37
3042020.05.28 21:05buy1560.011.526210.000000.00000
3052020.05.28 21:12sell1570.391.526540.000000.00000
3062020.05.28 22:45buy1580.021.524710.000000.00000
3072020.05.29 00:03buy1590.041.523190.000000.00000
3082020.05.29 00:58close1590.041.525180.000000.00000704.733066189.10
3092020.05.29 00:58close1580.021.525180.000000.0000075.303066264.40
3102020.05.29 00:58close1560.011.525180.000000.00000-95.153066169.25
3112020.05.29 11:03sell1600.671.529560.000000.00000
3122020.05.29 12:12sell1611.141.532560.000000.00000
3132020.05.29 17:55sell1621.931.535580.000000.00000
3142020.05.29 21:06close1621.931.530630.000000.0000084598.153150767.40
3152020.05.29 21:06close1611.141.530630.000000.0000019483.223170250.62
3162020.05.29 21:06close1600.671.530630.000000.00000-6348.293163902.33
3172020.05.29 21:06close1570.391.530630.000000.00000-14175.693149726.64
3182020.05.29 21:06close1530.231.530630.000000.00000-14470.123135256.53
3192020.05.29 21:06close1520.141.530630.000000.00000-12527.083122729.45
3202020.05.29 21:06close1500.081.530630.000000.00000-9290.663113438.79
3212020.05.29 21:06close1490.061.530630.000000.00000-7764.973105673.82
3222020.05.29 21:06close1480.041.530630.000000.00000-5727.113099946.70
3232020.05.29 21:06close1470.021.530630.000000.00000-3129.223096817.48
3242020.05.29 21:06close1460.011.530630.000000.00000-1698.333095119.15
3252020.06.01 17:27sell1630.011.519010.000000.00000
3262020.06.01 17:51close1630.011.517290.000000.00000152.313095271.46
3272020.06.01 17:51sell1640.011.517120.000000.00000
3282020.06.01 18:19close1640.011.515130.000000.00000176.223095447.68
3292020.06.01 18:36sell1650.011.514350.000000.00000
3302020.06.01 19:08close1650.011.512580.000000.00000156.743095604.42
3312020.06.01 21:43sell1660.011.511410.000000.00000
3322020.06.02 03:14close1660.011.509710.000000.00000149.243095753.66
3332020.06.02 12:53buy1670.011.510560.000000.00000
3342020.06.02 13:29buy1680.021.509040.000000.00000
3352020.06.02 16:32close1680.021.511790.000000.00000486.943096240.60
3362020.06.02 16:32close1670.011.511790.000000.00000108.903096349.50
3372020.06.02 16:54buy1690.011.513410.000000.00000
3382020.06.02 17:05buy1700.021.511890.000000.00000
3392020.06.02 17:09buy1710.041.510380.000000.00000
3402020.06.02 17:55buy1720.061.508880.000000.00000
3412020.06.03 07:28close1720.061.512850.000000.000002085.133098434.64
3422020.06.03 07:28close1710.041.512850.000000.00000858.893099293.52
3432020.06.03 07:28close1700.021.512850.000000.00000162.063099455.59
3442020.06.03 07:28close1690.011.512850.000000.00000-53.543099402.05
3452020.06.04 11:27sell1730.011.511590.000000.00000
3462020.06.04 12:15sell1740.021.513100.000000.00000
3472020.06.04 13:08sell1750.041.514600.000000.00000
3482020.06.04 14:45sell1760.061.516130.000000.00000
3492020.06.04 14:47sell1770.081.517650.000000.00000
3502020.06.04 15:16sell1780.141.520670.000000.00000
3512020.06.04 15:51buy1790.011.520940.000000.00000
3522020.06.04 15:53buy1800.021.519430.000000.00000
3532020.06.04 16:15close1800.021.521460.000000.00000359.453099761.50
3542020.06.04 16:15close1790.011.521460.000000.0000046.043099807.54
3552020.06.04 16:15buy1810.011.521650.000000.00000
3562020.06.04 16:51sell1820.231.523680.000000.00000
3572020.06.04 16:53close1810.011.523250.000000.00000141.663099949.20
3582020.06.04 17:01buy1830.011.524380.000000.00000
3592020.06.04 17:20sell1840.391.526690.000000.00000
3602020.06.04 17:22close1830.011.525730.000000.00000119.523100068.72
3612020.06.04 17:34buy1850.011.527760.000000.00000
3622020.06.04 17:46sell1860.671.529690.000000.00000
3632020.06.04 17:48close1850.011.529620.000000.00000164.683100233.40
3642020.06.04 18:06buy1870.011.532100.000000.00000
3652020.06.04 18:08sell1881.141.532710.000000.00000
3662020.06.04 18:26buy1890.021.530580.000000.00000
3672020.06.04 18:39buy1900.041.529060.000000.00000
3682020.06.04 21:38close1900.041.531340.000000.00000807.433101040.83
3692020.06.04 21:38close1890.021.531340.000000.00000134.573101175.40
3702020.06.04 21:38close1870.011.531340.000000.00000-67.283101108.12
3712020.06.04 21:50buy1910.011.532600.000000.00000
3722020.06.04 22:54buy1920.021.531090.000000.00000
3732020.06.04 23:43buy1930.041.529590.000000.00000
3742020.06.05 08:59close1930.041.531760.000000.00000752.653101860.77
3752020.06.05 08:59close1920.021.531760.000000.00000110.723101971.49
3762020.06.05 08:59close1910.011.531760.000000.00000-78.333101893.17
3772020.06.05 09:34buy1940.011.533750.000000.00000
3782020.06.05 10:15buy1950.021.532240.000000.00000
3792020.06.05 10:24buy1960.041.530740.000000.00000
3802020.06.05 10:46buy1970.061.529240.000000.00000
3812020.06.05 11:40close1881.141.527870.000000.0000048711.073150604.24
3822020.06.05 11:40close1860.671.527870.000000.0000010710.833161315.07
3832020.06.05 11:40close1840.391.527870.000000.00000-4125.933157189.14
3842020.06.05 11:40close1820.231.527870.000000.00000-8563.703148625.44
3852020.06.05 11:40close1780.141.527870.000000.00000-8944.263139681.18
3862020.06.05 11:40close1770.081.527870.000000.00000-7250.423132430.76
3872020.06.05 11:40close1760.061.527870.000000.00000-6245.423126185.34
3882020.06.05 11:40close1750.041.527870.000000.00000-4705.553121479.79
3892020.06.05 11:40close1740.021.527870.000000.00000-2618.433118861.36
3902020.06.05 11:40close1730.011.527870.000000.00000-1442.923117418.44
3912020.06.05 11:41sell1980.011.527580.000000.00000
3922020.06.05 11:42buy1990.081.527590.000000.00000
3932020.06.05 11:53sell2000.021.529080.000000.00000
3942020.06.05 14:45buy2010.141.524580.000000.00000
3952020.06.05 15:00close2000.021.524410.000000.00000827.073118245.51
3962020.06.05 15:00close1980.011.524410.000000.00000280.713118526.22
3972020.06.05 15:30buy2020.231.521480.000000.00000
3982020.06.05 15:30close2020.231.516230.000000.00000-10690.483107835.74
3992020.06.05 15:30close2010.141.516230.000000.00000-10349.623097486.12
4002020.06.05 15:30close1990.081.516230.000000.00000-8045.973089440.15
4012020.06.05 15:30close1970.061.516230.000000.00000-6910.963082529.19
4022020.06.05 15:30close1960.041.516230.000000.00000-5138.513077390.68
4032020.06.05 15:30close1950.021.516230.000000.00000-2834.863074555.82
4042020.06.05 15:30close1940.011.516230.000000.00000-1551.113073004.71
4052020.06.16 09:45buy2030.011.536840.000000.00000
4062020.06.16 11:10close2030.011.537990.000000.00000101.823073106.53
4072020.06.16 14:01sell2040.011.533490.000000.00000
4082020.06.16 15:29close2040.011.530910.000000.00000228.473073335.00
4092020.06.16 15:31sell2050.011.529650.000000.00000
4102020.06.16 15:59close2050.011.527680.000000.00000174.453073509.45
4112020.06.16 16:33sell2060.011.526640.000000.00000
4122020.06.16 17:12close2060.011.523640.000000.00000265.663073775.11
4132020.06.16 17:19sell2070.011.522100.000000.00000
4142020.06.16 17:21sell2080.021.523610.000000.00000
4152020.06.16 17:38sell2090.041.525120.000000.00000
4162020.06.16 17:52sell2100.061.526620.000000.00000
4172020.06.16 17:54sell2110.081.528160.000000.00000
4182020.06.17 00:29close2110.081.524880.000000.000002313.193076088.30
4192020.06.17 00:29close2100.061.524880.000000.00000916.683077004.98
4202020.06.17 00:29close2090.041.524880.000000.0000079.793077084.77
4212020.06.17 00:29close2080.021.524880.000000.00000-227.523076857.25
4222020.06.17 00:29close2070.011.524880.000000.00000-247.473076609.78
4232020.06.17 11:00sell2120.011.523430.000000.00000
4242020.06.17 12:16close2120.011.522090.000000.00000118.663076728.44
4252020.06.17 12:16sell2130.011.521910.000000.00000
4262020.06.17 15:23close2130.011.520310.000000.00000141.683076870.12
4272020.06.18 11:07sell2140.011.522270.000000.00000
4282020.06.18 12:35sell2150.021.523780.000000.00000
4292020.06.18 15:13close2150.021.521840.000000.00000343.583077213.70
4302020.06.18 15:13close2140.011.521840.000000.0000038.073077251.77
4312020.06.23 16:48buy2160.011.531060.000000.00000
4322020.06.23 18:03buy2170.021.529560.000000.00000
4332020.06.23 22:03close2170.021.531240.000000.00000297.473077549.24
4342020.06.23 22:03close2160.011.531240.000000.0000015.933077565.17
4352020.06.24 15:50sell2180.011.529990.000000.00000
4362020.06.24 18:37sell2190.021.531490.000000.00000
4372020.06.24 18:52sell2200.041.533000.000000.00000
4382020.06.24 19:33buy2210.011.534450.000000.00000
4392020.06.24 19:34sell2220.061.534550.000000.00000
4402020.06.24 19:45buy2230.021.532920.000000.00000
4412020.06.25 11:44buy2240.041.531420.000000.00000
4422020.06.25 12:04close2220.061.530810.000000.000001963.683079528.85
4432020.06.25 12:04close2200.041.530810.000000.00000760.093080288.94
4442020.06.25 12:04close2190.021.530810.000000.00000112.623080401.56
4452020.06.25 12:04close2180.011.530810.000000.00000-76.523080325.04
4462020.06.25 12:27buy2250.061.529900.000000.00000
4472020.06.25 12:28sell2260.011.529720.000000.00000
4482020.06.25 12:42buy2270.081.528400.000000.00000
4492020.06.25 13:30close2260.011.528480.000000.00000109.813080434.85
4502020.06.25 13:52sell2280.011.527190.000000.00000
4512020.06.25 14:57sell2290.021.528690.000000.00000
4522020.06.25 17:00sell2300.041.530210.000000.00000
4532020.06.25 17:17sell2310.061.531730.000000.00000
4542020.06.25 18:48close2270.081.531700.000000.000002337.303082772.15
4552020.06.25 18:48close2250.061.531700.000000.00000956.173083728.32
4562020.06.25 18:48close2240.041.531700.000000.0000099.163083827.48
4572020.06.25 18:48close2230.021.531700.000000.00000-239.773083587.71
4582020.06.25 18:48close2210.011.531700.000000.00000-255.343083332.37
4592020.06.25 19:34buy2320.011.533270.000000.00000
4602020.06.25 20:39buy2330.021.531770.000000.00000
4612020.06.25 22:05buy2340.041.530270.000000.00000
4622020.06.26 01:00buy2350.061.528750.000000.00000
4632020.06.26 11:10sell2360.081.533240.000000.00000
4642020.06.26 11:14close2350.061.532570.000000.000002029.193085361.56
4652020.06.26 11:14close2340.041.532570.000000.00000798.683086160.24
4662020.06.26 11:14close2330.021.532570.000000.00000133.733086293.97
4672020.06.26 11:14close2320.011.532570.000000.00000-65.943086228.03
4682020.06.26 11:46buy2370.011.533720.000000.00000
4692020.06.26 12:11buy2380.021.532210.000000.00000
4702020.06.26 14:33buy2390.041.530700.000000.00000
4712020.06.26 15:01close2360.081.530500.000000.000001941.063088169.09
4722020.06.26 15:01close2310.061.530500.000000.00000645.703088814.79
4732020.06.26 15:01close2300.041.530500.000000.00000-107.933088706.87
4742020.06.26 15:01close2290.021.530500.000000.00000-323.163088383.71
4752020.06.26 15:01close2280.011.530500.000000.00000-294.413088089.29
4762020.06.26 15:35close2390.041.532590.000000.00000669.313088758.60
4772020.06.26 15:35close2380.021.532590.000000.0000067.293088825.89
4782020.06.26 15:35close2370.011.532590.000000.00000-100.053088725.84
4792020.06.29 13:37buy2400.011.540660.000000.00000
4802020.06.29 17:25buy2410.021.539160.000000.00000
4812020.06.29 17:38sell2420.011.537840.000000.00000
4822020.06.29 17:39buy2430.041.537660.000000.00000
4832020.06.29 17:49sell2440.021.539350.000000.00000
4842020.06.29 18:03close2430.041.539740.000000.00000736.603089462.44
4852020.06.29 18:03close2410.021.539740.000000.00000102.703089565.14
4862020.06.29 18:03close2400.011.539740.000000.00000-81.453089483.69
4872020.06.29 18:04sell2450.041.540870.000000.00000
4882020.06.29 20:13close2450.041.536150.000000.000001671.863091155.55
4892020.06.29 20:13close2440.021.536150.000000.00000566.733091722.28
4902020.06.29 20:13close2420.011.536150.000000.00000149.663091871.94
4912020.06.30 17:37sell2460.011.530530.000000.00000
4922020.06.30 17:38sell2470.021.532040.000000.00000
4932020.06.30 17:56close2470.021.529730.000000.00000409.123092281.06
4942020.06.30 17:56close2460.011.529730.000000.0000070.843092351.90
4952020.06.30 21:05sell2480.011.528390.000000.00000
4962020.06.30 22:07close2480.011.526840.000000.00000137.263092489.16
4972020.06.30 22:27sell2490.011.526120.000000.00000
4982020.07.01 00:51close2490.011.524690.000000.00000125.333092614.49
4992020.07.01 13:22sell2500.011.519780.000000.00000
5002020.07.01 13:36sell2510.021.521280.000000.00000
5012020.07.01 15:05sell2520.041.522800.000000.00000
5022020.07.01 16:45sell2530.061.524300.000000.00000
5032020.07.01 16:56sell2540.081.525800.000000.00000
5042020.07.01 17:34buy2550.011.528880.000000.00000
5052020.07.01 17:41sell2560.141.528800.000000.00000
5062020.07.02 00:16buy2570.021.527200.000000.00000
5072020.07.02 06:56sell2580.231.531800.000000.00000
5082020.07.02 09:16close2570.021.532400.000000.00000920.753093535.24
5092020.07.02 09:16close2550.011.532400.000000.00000299.773093835.01
5102020.07.02 11:53sell2590.391.534810.000000.00000
5112020.07.02 15:59close2590.391.529680.000000.0000017716.803111551.81
5122020.07.02 15:59close2580.231.529680.000000.000004317.843115869.65
5132020.07.02 15:59close2560.141.529680.000000.00000-1145.633114724.01
5142020.07.02 15:59close2540.081.529680.000000.00000-2779.923111944.10
5152020.07.02 15:59close2530.061.529680.000000.00000-2881.923109062.18
5162020.07.02 15:59close2520.041.529680.000000.00000-2452.603106609.58
5172020.07.02 15:59close2510.021.529680.000000.00000-1495.503105114.08
5182020.07.02 15:59close2500.011.529680.000000.00000-880.573104233.51
5192020.07.02 16:00sell2600.011.529350.000000.00000
5202020.07.02 16:21sell2610.021.530850.000000.00000
5212020.07.02 17:42close2610.021.529130.000000.00000304.623104538.13
5222020.07.02 17:42close2600.011.529130.000000.0000019.483104557.61
5232020.07.02 18:37sell2620.011.528090.000000.00000
5242020.07.02 19:40close2620.011.525950.000000.00000189.503104747.11
5252020.07.06 13:19buy2630.011.530910.000000.00000
5262020.07.06 15:36close2630.011.533110.000000.00000194.773104941.88
5272020.07.06 15:49buy2640.011.534610.000000.00000
5282020.07.06 17:03buy2650.021.533100.000000.00000
5292020.07.06 17:58buy2660.041.531600.000000.00000
5302020.07.07 11:58buy2670.061.530100.000000.00000
5312020.07.07 12:01sell2680.011.529820.000000.00000
5322020.07.07 14:27sell2690.021.531320.000000.00000
5332020.07.07 15:27sell2700.041.532830.000000.00000
5342020.07.07 16:31sell2710.061.534330.000000.00000
5352020.07.07 16:49close2670.061.533480.000000.000001795.533106737.41
5362020.07.07 16:49close2660.041.533480.000000.00000649.973107387.38
5372020.07.07 16:49close2650.021.533480.000000.0000059.373107446.75
5382020.07.07 16:49close2640.011.533480.000000.00000-104.013107342.74
5392020.07.07 18:56buy2720.011.535580.000000.00000
5402020.07.07 19:26buy2730.021.534060.000000.00000
5412020.07.08 00:03buy2740.041.532380.000000.00000
5422020.07.08 16:31close2740.041.534700.000000.00000821.633108164.37
5432020.07.08 16:31close2730.021.534700.000000.00000105.413108269.79
5442020.07.08 16:31close2720.011.534700.000000.00000-81.883108187.91
5452020.07.08 17:20sell2750.081.535830.000000.00000
5462020.07.08 21:32close2750.081.530380.000000.000003861.043112048.95
5472020.07.08 21:32close2710.061.530380.000000.000002090.963114139.91
5482020.07.08 21:32close2700.041.530380.000000.00000862.633115002.54
5492020.07.08 21:32close2690.021.530380.000000.00000163.893115166.43
5502020.07.08 21:32close2680.011.530380.000000.00000-50.893115115.54
5512020.07.09 10:32sell2760.011.531120.000000.00000
5522020.07.09 12:27close2760.011.529290.000000.00000162.053115277.59
5532020.07.13 17:39buy2770.011.539780.000000.00000
5542020.07.13 19:56close2770.011.542730.000000.00000261.193115538.78
5552020.07.14 12:40buy2780.011.548060.000000.00000
5562020.07.14 17:30close2780.011.550670.000000.00000231.083115769.86
5572020.07.14 17:47buy2790.011.552010.000000.00000
5582020.07.15 06:44buy2800.021.550500.000000.00000
5592020.07.15 11:34close2800.021.553310.000000.00000497.573116267.43
5602020.07.15 11:34close2790.011.553310.000000.00000111.143116378.57
5612020.07.15 17:39sell2810.011.547770.000000.00000
5622020.07.15 18:06close2810.011.545730.000000.00000180.653116559.22
5632020.07.15 18:22sell2820.011.544010.000000.00000
5642020.07.15 19:58close2820.011.541310.000000.00000239.103116798.32
5652020.07.16 14:59buy2830.011.545250.000000.00000
5662020.07.16 16:16buy2840.021.543730.000000.00000
5672020.07.16 18:06close2840.021.546160.000000.00000430.293117228.61
5682020.07.16 18:06close2830.011.546160.000000.0000080.573117309.18
5692020.07.16 18:32buy2850.011.547460.000000.00000
5702020.07.16 19:25buy2860.021.545940.000000.00000
5712020.07.16 20:08buy2870.041.544430.000000.00000
5722020.07.16 20:26buy2880.061.542920.000000.00000
5732020.07.17 08:58close2880.061.546080.000000.000001654.913118964.10
5742020.07.17 08:58close2870.041.546080.000000.00000568.513119532.60
5752020.07.17 08:58close2860.021.546080.000000.0000016.873119549.48
5762020.07.17 08:58close2850.011.546080.000000.00000-126.153119423.33
5772020.07.17 12:01buy2890.011.549740.000000.00000
5782020.07.17 15:00close2890.011.550820.000000.0000095.623119518.95
5792020.07.20 15:47sell2900.011.551280.000000.00000
5802020.07.20 16:00close2900.011.550040.000000.00000109.813119628.76
5812020.07.20 16:23sell2910.011.549290.000000.00000
5822020.07.20 16:44close2910.011.547740.000000.00000137.273119766.03
5832020.07.20 16:44sell2920.011.547550.000000.00000
5842020.07.20 16:58sell2930.021.549050.000000.00000
5852020.07.21 07:37close2930.021.545560.000000.00000615.523120381.55
5862020.07.21 07:37close2920.011.545560.000000.00000174.933120556.48
5872020.07.21 07:52sell2940.011.544850.000000.00000
5882020.07.21 09:12sell2950.021.546360.000000.00000
5892020.07.21 11:19close2950.021.544480.000000.00000332.973120889.45
5902020.07.21 11:19close2940.011.544480.000000.0000032.773120922.22
5912020.07.21 14:25sell2960.011.539960.000000.00000
5922020.07.21 16:17close2960.011.538580.000000.00000122.213121044.43
5932020.07.21 19:23buy2970.011.546170.000000.00000
5942020.07.21 21:53close2970.011.548810.000000.00000233.743121278.17
5952020.07.21 22:18buy2980.011.550420.000000.00000
5962020.07.22 06:25close2980.011.551550.000000.0000096.083121374.25
5972020.07.22 13:09buy2990.011.555410.000000.00000
5982020.07.22 14:13buy3000.021.553900.000000.00000
5992020.07.22 15:41close3000.021.556010.000000.00000373.623121747.87
6002020.07.22 15:41close2990.011.556010.000000.0000053.123121800.99
6012020.07.22 16:21buy3010.011.558300.000000.00000
6022020.07.22 17:02buy3020.021.556800.000000.00000
6032020.07.22 17:29buy3030.041.555260.000000.00000
6042020.07.22 18:31buy3040.061.553760.000000.00000
6052020.07.22 19:11sell3050.011.552670.000000.00000
6062020.07.22 19:15buy3060.081.552260.000000.00000
6072020.07.23 11:03close3050.011.550490.000000.00000189.153121990.13
6082020.07.23 11:32buy3070.141.549250.000000.00000
6092020.07.23 17:34close3070.141.553190.000000.000004883.873126874.00
6102020.07.23 17:34close3060.081.553190.000000.00000563.753127437.76
6112020.07.23 17:34close3040.061.553190.000000.00000-374.043127063.72
6122020.07.23 17:34close3030.041.553190.000000.00000-780.603126283.12
6132020.07.23 17:34close3020.021.553190.000000.00000-663.003125620.12
6142020.07.23 17:34close3010.011.553190.000000.00000-464.313125155.81
6152020.07.23 17:57buy3080.011.554250.000000.00000
6162020.07.23 18:03buy3090.021.552730.000000.00000
6172020.07.23 21:22close3090.021.554400.000000.00000295.723125451.53
6182020.07.23 21:22close3080.011.554400.000000.0000013.283125464.81
6192020.07.27 15:35buy3100.011.573810.000000.00000
6202020.07.27 15:53buy3110.021.572310.000000.00000
6212020.07.27 17:19close3110.021.574050.000000.00000308.123125772.93
6222020.07.27 17:19close3100.011.574050.000000.0000021.253125794.18
6232020.07.27 17:27buy3120.011.575430.000000.00000
6242020.07.27 18:50buy3130.021.573930.000000.00000
6252020.07.27 19:32buy3140.041.572430.000000.00000
6262020.07.27 20:35buy3150.061.570910.000000.00000
6272020.07.27 22:15sell3160.011.569750.000000.00000
6282020.07.27 22:49buy3170.081.569410.000000.00000
6292020.07.28 06:58close3160.011.567630.000000.00000186.443125980.62
6302020.07.28 11:08buy3180.141.566400.000000.00000
6312020.07.28 13:20close3180.141.570650.000000.000005268.133131248.75
6322020.07.28 13:20close3170.081.570650.000000.00000846.663132095.40
6332020.07.28 13:20close3150.061.570650.000000.00000-161.873131933.54
6342020.07.28 13:20close3140.041.570650.000000.00000-646.243131287.30
6352020.07.28 13:20close3130.021.570650.000000.00000-588.743130698.56
6362020.07.28 13:20close3120.011.570650.000000.00000-427.183130271.38
6372020.07.28 14:19buy3190.011.571810.000000.00000
6382020.07.28 14:38buy3200.021.570310.000000.00000
6392020.07.28 14:49buy3210.041.568810.000000.00000
6402020.07.28 17:00close3210.041.570910.000000.00000743.743131015.12
6412020.07.28 17:00close3200.021.570910.000000.00000106.253131121.37
6422020.07.28 17:00close3190.011.570910.000000.00000-79.693131041.68
6432020.07.29 19:02buy3220.011.573870.000000.00000
6442020.07.29 21:57buy3230.021.572350.000000.00000
6452020.07.29 21:58buy3240.041.570850.000000.00000
6462020.07.30 10:07close3240.041.574900.000000.000001386.853132428.53
6472020.07.30 10:07close3230.021.574900.000000.00000427.803132856.33
6482020.07.30 10:07close3220.011.574900.000000.0000079.333132935.66
6492020.07.30 10:36buy3250.011.576320.000000.00000
6502020.07.30 10:59buy3260.021.574810.000000.00000
6512020.07.30 14:33close3260.021.576480.000000.00000295.733133231.39
6522020.07.30 14:33close3250.011.576480.000000.0000014.173133245.56
6532020.07.30 15:59buy3270.011.581080.000000.00000
6542020.07.30 17:00close3270.011.582680.000000.00000141.673133387.23
6552020.07.30 17:06buy3280.011.584110.000000.00000
6562020.07.30 17:34close3280.011.585400.000000.00000114.223133501.45
6572020.07.30 19:43buy3290.011.585810.000000.00000
6582020.07.30 22:26close3290.011.591430.000000.00000497.593133999.04
6592020.07.30 22:48buy3300.011.592330.000000.00000
6602020.07.30 23:33buy3310.021.590800.000000.00000
6612020.07.31 00:27buy3320.041.589300.000000.00000
6622020.07.31 02:19close3320.041.591700.000000.00000849.983134849.02
6632020.07.31 02:19close3310.021.591700.000000.00000151.463135000.49
6642020.07.31 02:19close3300.011.591700.000000.00000-59.743134940.75
6652020.07.31 03:02buy3330.011.593900.000000.00000
6662020.07.31 05:44close3330.011.595580.000000.00000148.743135089.49
6672020.07.31 06:05buy3340.011.596110.000000.00000
6682020.07.31 10:38buy3350.021.594610.000000.00000
6692020.07.31 10:57buy3360.041.593100.000000.00000
6702020.07.31 10:58sell3370.011.592810.000000.00000
6712020.07.31 11:38buy3380.061.591590.000000.00000
6722020.07.31 11:50close3370.011.591440.000000.00000121.333135210.82
6732020.07.31 12:09buy3390.081.590080.000000.00000
6742020.07.31 12:10sell3400.011.589610.000000.00000
6752020.07.31 12:35sell3410.021.591120.000000.00000
6762020.07.31 14:29close3410.021.589200.000000.00000340.063135550.88
6772020.07.31 14:29close3400.011.589200.000000.0000036.313135587.19
6782020.07.31 14:43sell3420.011.588160.000000.00000
6792020.07.31 15:07sell3430.021.589670.000000.00000
6802020.07.31 16:08close3430.021.588160.000000.00000267.443135854.63
6812020.07.31 16:08close3420.011.588160.000000.000000.003135854.63
6822020.07.31 16:20buy3440.141.587070.000000.00000
6832020.07.31 17:59buy3450.231.584040.000000.00000
6842020.07.31 19:08buy3460.391.581040.000000.00000
6852020.07.31 19:39buy3470.671.578040.000000.00000
6862020.08.03 04:30buy3481.141.575040.000000.00000
6872020.08.03 11:37close3481.141.580230.000000.0000052385.583188240.21
6882020.08.03 11:37close3470.671.580230.000000.0000012726.303200966.51
6892020.08.03 11:37close3460.391.580230.000000.00000-2951.333198015.18
6902020.08.03 11:37close3450.231.580230.000000.00000-7849.793190165.39
6912020.08.03 11:37close3440.141.580230.000000.00000-8534.003181631.39
6922020.08.03 11:37close3390.081.580230.000000.00000-7008.623174622.77
6932020.08.03 11:37close3380.061.580230.000000.00000-6058.633168564.14
6942020.08.03 11:37close3360.041.580230.000000.00000-4573.873163990.27
6952020.08.03 11:37close3350.021.580230.000000.00000-2554.333161435.95
6962020.08.03 11:37close3340.011.580230.000000.00000-1409.983160025.97
6972020.08.03 13:21sell3490.011.575220.000000.00000
6982020.08.03 15:35sell3500.021.576760.000000.00000
6992020.08.03 16:06close3500.021.571640.000000.00000906.833160932.80
7002020.08.03 16:06close3490.011.571640.000000.00000317.033161249.83
7012020.08.04 16:27sell3510.011.573210.000000.00000
7022020.08.04 18:11close3510.011.571840.000000.00000121.323161371.15
7032020.08.04 18:32sell3520.011.571300.000000.00000
7042020.08.04 19:08sell3530.021.572800.000000.00000
7052020.08.04 19:59sell3540.041.574300.000000.00000
7062020.08.05 00:08close3540.041.572260.000000.00000717.433162088.58
7072020.08.05 00:08close3530.021.572260.000000.0000093.043162181.62
7082020.08.05 00:08close3520.011.572260.000000.00000-86.313162095.31
7092020.08.05 15:59buy3550.011.573680.000000.00000
7102020.08.05 16:41close3550.011.575770.000000.00000185.053162280.36
7112020.08.05 18:58buy3560.011.576670.000000.00000
7122020.08.05 21:35buy3570.021.575170.000000.00000
7132020.08.05 23:43buy3580.041.573610.000000.00000
7142020.08.06 09:09close3580.041.577240.000000.000001238.113163518.46
7152020.08.06 09:09close3570.021.577240.000000.00000342.813163861.28
7162020.08.06 09:09close3560.011.577240.000000.0000038.603163899.88
7172020.08.06 10:56sell3590.011.572560.000000.00000
7182020.08.06 11:09sell3600.021.574060.000000.00000
7192020.08.06 12:49sell3610.041.575560.000000.00000
7202020.08.06 16:24close3610.041.573230.000000.00000825.373164725.25
7212020.08.06 16:24close3600.021.573230.000000.00000147.013164872.26
7222020.08.06 16:24close3590.011.573230.000000.00000-59.343164812.92
7232020.08.06 19:09buy3620.011.578610.000000.00000
7242020.08.07 00:03close3620.011.579850.000000.00000105.833164918.75
7252020.08.10 16:45sell3630.011.570750.000000.00000
7262020.08.10 16:53sell3640.021.572260.000000.00000
7272020.08.10 18:53close3640.021.570180.000000.00000368.423165287.17
7282020.08.10 18:53close3630.011.570180.000000.0000050.483165337.65
7292020.08.10 20:07sell3650.011.567820.000000.00000
7302020.08.11 04:51close3650.011.565870.000000.00000171.403165509.05
7312020.08.11 19:43sell3660.011.562940.000000.00000
7322020.08.11 20:49close3660.011.561780.000000.00000102.733165611.78
7332020.08.11 21:19sell3670.011.560980.000000.00000
7342020.08.12 00:06sell3680.021.562580.000000.00000
7352020.08.12 05:37sell3690.041.564100.000000.00000
7362020.08.12 17:56close3690.041.562100.000000.00000708.493166320.27
7372020.08.12 17:56close3680.021.562100.000000.0000085.013166405.28
7382020.08.12 17:56close3670.011.562100.000000.00000-100.493166304.78
7392020.08.13 00:01sell3700.011.559350.000000.00000
7402020.08.13 00:08sell3710.021.560930.000000.00000
7412020.08.13 00:11sell3720.041.562530.000000.00000
7422020.08.13 04:06sell3730.061.564040.000000.00000
7432020.08.13 09:17sell3740.081.565550.000000.00000
7442020.08.13 09:27buy3750.011.566470.000000.00000
7452020.08.13 11:06buy3760.021.564970.000000.00000
7462020.08.13 15:25buy3770.041.563440.000000.00000
7472020.08.13 17:02close3770.041.566050.000000.00000924.383167229.16
7482020.08.13 17:02close3760.021.566050.000000.00000191.253167420.41
7492020.08.13 17:02close3750.011.566050.000000.00000-37.193167383.22
7502020.08.13 20:21close3740.081.561670.000000.000002748.943170132.16
7512020.08.13 20:21close3730.061.561670.000000.000001259.343171391.50
7522020.08.13 20:21close3720.041.561670.000000.00000304.653171696.15
7532020.08.13 20:21close3710.021.561670.000000.00000-131.073171565.08
7542020.08.13 20:21close3700.011.561670.000000.00000-205.463171359.62
7552020.08.18 00:47buy3780.011.569920.000000.00000
7562020.08.18 06:29buy3790.021.568410.000000.00000
7572020.08.18 09:55buy3800.041.566910.000000.00000
7582020.08.18 15:24close3800.041.569240.000000.00000825.213172184.83
7592020.08.18 15:24close3790.021.569240.000000.00000146.983172331.81
7602020.08.18 15:24close3780.011.569240.000000.00000-60.213172271.60
7612020.08.18 16:27buy3810.011.572530.000000.00000
7622020.08.18 16:30close3810.011.574150.000000.00000143.443172415.04
7632020.08.18 16:30buy3820.011.574320.000000.00000
7642020.08.18 17:12buy3830.021.572790.000000.00000
7652020.08.18 17:57buy3840.041.571280.000000.00000
7662020.08.18 21:32buy3850.061.569780.000000.00000
7672020.08.18 21:33sell3860.011.569610.000000.00000
7682020.08.18 21:54sell3870.021.571110.000000.00000
7692020.08.19 15:20close3870.021.569460.000000.00000289.663172704.70
7702020.08.19 15:20close3860.011.569460.000000.0000011.983172716.68
7712020.08.19 16:11buy3880.081.568240.000000.00000
7722020.08.19 17:59sell3890.011.566140.000000.00000
7732020.08.19 18:30buy3900.141.565210.000000.00000
7742020.08.19 21:10close3890.011.563110.000000.00000268.343172985.02
7752020.08.20 20:15buy3910.231.562210.000000.00000
7762020.08.21 11:08sell3920.011.559660.000000.00000
7772020.08.21 11:34buy3930.391.559210.000000.00000
7782020.08.21 13:45close3920.011.557260.000000.00000212.533173197.55
7792020.08.21 15:05buy3940.671.556200.000000.00000
7802020.08.21 19:13buy3951.141.553180.000000.00000
7812020.08.24 15:53close3951.141.558100.000000.0000049207.463222405.01
7822020.08.24 15:53close3940.671.558100.000000.0000011005.593233410.60
7832020.08.24 15:53close3930.391.558100.000000.00000-3987.123229423.48
7842020.08.24 15:53close3910.231.558100.000000.00000-8551.473220872.01
7852020.08.24 15:53close3900.141.558100.000000.00000-9090.013211782.00
7862020.08.24 15:53close3880.081.558100.000000.00000-7340.433204441.57
7872020.08.24 15:53close3850.061.558100.000000.00000-6347.153198094.42
7882020.08.24 15:53close3840.041.558100.000000.00000-4762.663193331.77
7892020.08.24 15:53close3830.021.558100.000000.00000-2648.713190683.05
7902020.08.24 15:53close3820.011.558100.000000.00000-1459.823189223.24
7912020.08.24 16:49buy3960.011.559870.000000.00000
7922020.08.24 23:41buy3970.021.558370.000000.00000
7932020.08.25 00:12sell3980.011.557270.000000.00000
7942020.08.25 01:17sell3990.021.558780.000000.00000
7952020.08.25 03:51sell4000.041.560330.000000.00000
7962020.08.25 05:07close3970.021.560380.000000.00000348.003189571.24
7972020.08.25 05:07close3960.011.560380.000000.0000041.193189612.43
7982020.08.25 07:00sell4010.061.561840.000000.00000
7992020.08.25 11:02sell4020.081.563340.000000.00000
8002020.08.25 14:54close4020.081.560110.000000.000002288.233191900.66
8012020.08.25 14:54close4010.061.560110.000000.00000919.193192819.85
8022020.08.25 14:54close4000.041.560110.000000.0000077.933192897.78
8032020.08.25 14:54close3990.021.560110.000000.00000-235.553192662.23
8042020.08.25 14:54close3980.011.560110.000000.00000-251.493192410.74
8052020.08.25 15:18sell4030.011.559330.000000.00000
8062020.08.25 16:29sell4040.021.560860.000000.00000
8072020.08.25 18:58close4040.021.559100.000000.00000311.713192722.45
8082020.08.25 18:58close4030.011.559100.000000.0000020.373192742.82
8092020.08.26 15:19sell4050.011.554090.000000.00000
8102020.08.26 16:37sell4060.021.555610.000000.00000
8112020.08.26 18:01close4060.021.553470.000000.00000379.023193121.84
8122020.08.26 18:01close4050.011.553470.000000.0000054.913193176.75
8132020.08.27 14:05sell4070.011.551690.000000.00000
8142020.08.27 14:31sell4080.021.553200.000000.00000
8152020.08.27 15:48sell4090.041.554710.000000.00000
8162020.08.27 16:06sell4100.061.556250.000000.00000
8172020.08.27 16:19sell4110.081.557750.000000.00000
8182020.08.27 16:20buy4120.011.558300.000000.00000
8192020.08.27 16:20close4120.011.559410.000000.0000098.273193275.02
8202020.08.27 16:21buy4130.011.559450.000000.00000
8212020.08.27 16:22buy4140.021.557940.000000.00000
8222020.08.27 16:28buy4150.041.556430.000000.00000
8232020.08.27 16:38buy4160.061.554920.000000.00000
8242020.08.27 16:39buy4170.081.552940.000000.00000
8252020.08.27 16:39close4110.081.554020.000000.000002642.433195917.45
8262020.08.27 16:39close4100.061.554020.000000.000001184.843197102.29
8272020.08.27 16:39close4090.041.554020.000000.00000244.413197346.70
8282020.08.27 16:39close4080.021.554020.000000.00000-145.233197201.47
8292020.08.27 16:39close4070.011.554020.000000.00000-206.333196995.14
8302020.08.27 16:46buy4180.141.549920.000000.00000
8312020.08.28 07:00close4180.141.554040.000000.000005051.403202046.55
8322020.08.28 07:00close4170.081.554040.000000.00000747.473202794.01
8332020.08.28 07:00close4160.061.554040.000000.00000-491.223202302.80
8342020.08.28 07:00close4150.041.554040.000000.00000-862.243201440.56
8352020.08.28 07:00close4140.021.554040.000000.00000-698.513200742.05
8362020.08.28 07:00close4130.011.554040.000000.00000-482.943200259.11
8372020.08.28 11:16buy4190.011.557730.000000.00000
8382020.08.28 12:18buy4200.021.556230.000000.00000
8392020.08.28 12:52buy4210.041.554720.000000.00000
8402020.08.28 17:02close4210.041.556590.000000.00000662.263200921.37
8412020.08.28 17:02close4200.021.556590.000000.0000063.753200985.12
8422020.08.28 17:02close4190.011.556590.000000.00000-100.933200884.19
8432020.09.01 05:39buy4220.011.560600.000000.00000
8442020.09.01 08:24buy4230.021.559070.000000.00000
8452020.09.01 10:05buy4240.041.557560.000000.00000
8462020.09.01 11:35buy4250.061.556050.000000.00000
8472020.09.01 12:01sell4260.011.555450.000000.00000
8482020.09.01 12:40sell4270.021.556960.000000.00000
8492020.09.01 13:14sell4280.041.558480.000000.00000
8502020.09.01 14:43sell4290.061.559990.000000.00000
8512020.09.01 14:54close4250.061.559130.000000.000001636.173202520.36
8522020.09.01 14:54close4240.041.559130.000000.00000556.013203076.37
8532020.09.01 14:54close4230.021.559130.000000.0000010.633203087.00
8542020.09.01 14:54close4220.011.559130.000000.00000-130.153202956.85
8552020.09.01 15:25buy4300.011.560810.000000.00000
8562020.09.01 15:57sell4310.081.561510.000000.00000
8572020.09.01 16:21sell4320.141.564520.000000.00000
8582020.09.01 16:23close4300.011.563720.000000.00000257.653203214.50
8592020.09.01 16:23buy4330.011.563900.000000.00000
8602020.09.01 16:43buy4340.021.562380.000000.00000
8612020.09.01 17:00buy4350.041.560850.000000.00000
8622020.09.01 17:00close4320.141.560620.000000.000004835.103208049.60
8632020.09.01 17:00close4310.081.560620.000000.00000630.513208680.11
8642020.09.01 17:00close4290.061.560620.000000.00000-334.733208345.38
8652020.09.01 17:00close4280.041.560620.000000.00000-758.033207587.35
8662020.09.01 17:00close4270.021.560620.000000.00000-648.223206939.13
8672020.09.01 17:00close4260.011.560620.000000.00000-457.833206481.30
8682020.09.01 18:10buy4360.061.559330.000000.00000
8692020.09.01 20:03buy4370.081.557830.000000.00000
8702020.09.01 20:49sell4380.011.556070.000000.00000
8712020.09.01 21:07sell4390.021.557600.000000.00000
8722020.09.02 04:18close4390.021.555900.000000.00000298.493206779.79
8732020.09.02 04:18close4380.011.555900.000000.0000013.763206793.55
8742020.09.02 08:52buy4400.141.554820.000000.00000
8752020.09.02 10:30buy4410.231.551810.000000.00000
8762020.09.02 11:15sell4420.011.551050.000000.00000
8772020.09.02 14:55close4420.011.549890.000000.00000102.723206896.27
8782020.09.02 15:15buy4430.391.548730.000000.00000
8792020.09.02 16:22sell4440.011.547210.000000.00000
8802020.09.02 16:37sell4450.021.548710.000000.00000
8812020.09.02 18:08close4450.021.546640.000000.00000366.633207262.90
8822020.09.02 18:08close4440.011.546640.000000.0000050.473207313.37
8832020.09.02 18:53sell4460.011.545770.000000.00000
8842020.09.02 19:03buy4470.671.545700.000000.00000
8852020.09.02 19:51sell4480.021.547290.000000.00000
8862020.09.03 04:05close4480.021.545500.000000.00000309.233207622.60
8872020.09.03 04:05close4460.011.545500.000000.0000020.013207642.60
8882020.09.03 15:37close4470.671.551270.000000.0000032247.483239890.09
8892020.09.03 15:37close4430.391.551270.000000.000008307.923248198.01
8902020.09.03 15:37close4410.231.551270.000000.00000-1372.773246825.24
8912020.09.03 15:37close4400.141.551270.000000.00000-4566.753242258.48
8922020.09.03 15:37close4370.081.551270.000000.00000-4773.333237485.16
8932020.09.03 15:37close4360.061.551270.000000.00000-4376.883233108.28
8942020.09.03 15:37close4350.041.551270.000000.00000-3456.253229652.03
8952020.09.03 15:37close4340.021.551270.000000.00000-1999.063227652.97
8962020.09.03 15:37close4330.011.551270.000000.00000-1134.113226518.85
8972020.09.03 15:37buy4490.011.551460.000000.00000
8982020.09.03 17:22buy4500.021.549960.000000.00000
8992020.09.03 18:05close4500.021.553720.000000.00000665.833227184.68
9002020.09.03 18:05close4490.011.553720.000000.00000200.113227384.79
9012020.09.03 20:03buy4510.011.555090.000000.00000
9022020.09.03 22:07close4510.011.556740.000000.00000146.093227530.88
9032020.09.04 10:42sell4520.011.552070.000000.00000
9042020.09.04 15:00close4520.011.551070.000000.0000088.563227619.44
9052020.09.08 14:16buy4530.011.553020.000000.00000
9062020.09.08 18:00close4530.011.555320.000000.00000203.643227823.08
9072020.09.08 19:39buy4540.011.556840.000000.00000
9082020.09.09 01:08close4540.011.557990.000000.0000097.863227920.95
9092020.09.09 13:04sell4550.011.555170.000000.00000
9102020.09.09 15:05sell4560.021.556670.000000.00000
9112020.09.09 15:49sell4570.041.558180.000000.00000
9122020.09.09 15:52buy4580.011.559200.000000.00000
9132020.09.09 15:57buy4590.021.557690.000000.00000
9142020.09.09 16:11sell4600.061.559690.000000.00000
9152020.09.09 16:31sell4610.081.561190.000000.00000
9162020.09.09 16:32close4590.021.560360.000000.00000472.813228393.76
9172020.09.09 16:32close4580.011.560360.000000.00000102.713228496.47
9182020.09.09 17:42close4610.081.557140.000000.000002869.343231365.81
9192020.09.09 17:42close4600.061.557140.000000.000001354.973232720.78
9202020.09.09 17:42close4570.041.557140.000000.00000368.413233089.19
9212020.09.09 17:42close4560.021.557140.000000.00000-83.253233005.94
9222020.09.09 17:42close4550.011.557140.000000.00000-174.463232831.48
9232020.09.09 19:26sell4620.011.553560.000000.00000
9242020.09.10 00:05close4620.011.551890.000000.00000143.993232975.46
9252020.09.10 05:00buy4630.011.555610.000000.00000
9262020.09.10 08:29buy4640.021.554100.000000.00000
9272020.09.10 12:04close4640.021.556830.000000.00000483.443233458.90
9282020.09.10 12:04close4630.011.556830.000000.00000108.023233566.92
9292020.09.10 15:32buy4650.011.561910.000000.00000
9302020.09.10 15:36buy4660.021.560390.000000.00000
9312020.09.10 15:55close4660.021.562060.000000.00000295.733233862.65
9322020.09.10 15:55close4650.011.562060.000000.0000013.283233875.93
9332020.09.10 16:50buy4670.011.563460.000000.00000
9342020.09.10 17:28close4670.011.564700.000000.00000109.793233985.72
9352020.09.10 21:26sell4680.011.559610.000000.00000
9362020.09.11 00:03close4680.011.557370.000000.00000197.073234182.79
9372020.09.11 00:03sell4690.011.557060.000000.00000
9382020.09.11 00:20sell4700.021.558630.000000.00000
9392020.09.11 03:03sell4710.041.560130.000000.00000
9402020.09.11 11:38sell4720.061.561640.000000.00000
9412020.09.11 11:39buy4730.011.561710.000000.00000
9422020.09.11 12:48sell4740.081.563150.000000.00000
9432020.09.11 16:05close4730.011.562730.000000.0000090.313234273.10
9442020.09.11 17:49close4740.081.560410.000000.000001941.233236214.33
9452020.09.11 17:49close4720.061.560410.000000.00000653.573236867.90
9462020.09.11 17:49close4710.041.560410.000000.00000-99.193236768.71
9472020.09.11 17:49close4700.021.560410.000000.00000-315.273236453.44
9482020.09.11 17:49close4690.011.560410.000000.00000-296.683236156.76
9492020.09.14 13:08buy4750.011.563820.000000.00000
9502020.09.15 15:54buy4760.021.562300.000000.00000
9512020.09.15 16:50buy4770.041.560800.000000.00000
9522020.09.15 17:10sell4780.011.560210.000000.00000
9532020.09.15 17:56sell4790.021.561730.000000.00000
9542020.09.15 18:54sell4800.041.563240.000000.00000
9552020.09.15 19:04close4770.041.562860.000000.00000729.613236886.37
9562020.09.15 19:04close4760.021.562860.000000.0000099.173236985.54
9572020.09.15 19:04close4750.011.562860.000000.00000-88.963236896.58
9582020.09.16 08:09close4800.041.561180.000000.00000724.543237621.13
9592020.09.16 08:09close4790.021.561180.000000.0000094.813237715.93
9602020.09.16 08:09close4780.011.561180.000000.00000-87.203237628.73
9612020.09.16 17:22sell4810.011.558550.000000.00000
9622020.09.16 19:54close4810.011.556720.000000.00000162.073237790.80
9632020.09.16 21:45sell4820.011.553180.000000.00000
9642020.09.16 22:04sell4830.021.554680.000000.00000
9652020.09.16 23:37sell4840.041.556190.000000.00000
9662020.09.17 09:25sell4850.061.557700.000000.00000
9672020.09.17 11:15sell4860.081.559220.000000.00000
9682020.09.17 11:32buy4870.011.559930.000000.00000
9692020.09.17 12:08buy4880.021.558420.000000.00000
9702020.09.17 13:45buy4890.041.556910.000000.00000
9712020.09.17 16:07close4890.041.560090.000000.000001126.263238917.06
9722020.09.17 16:07close4880.021.560090.000000.00000295.733239212.79
9732020.09.17 16:07close4870.011.560090.000000.0000014.173239226.96
9742020.09.17 19:24sell4900.141.562230.000000.00000
9752020.09.17 19:26buy4910.011.562640.000000.00000
9762020.09.17 19:55buy4920.021.561140.000000.00000
9772020.09.17 22:40buy4930.041.559620.000000.00000
9782020.09.17 23:02close4900.141.558580.000000.000004525.413243752.37
9792020.09.17 23:02close4860.081.558580.000000.00000453.433244205.80
9802020.09.17 23:02close4850.061.558580.000000.00000-467.603243738.20
9812020.09.17 23:02close4840.041.558580.000000.00000-862.253242875.95
9822020.09.17 23:02close4830.021.558580.000000.00000-698.583242177.37
9832020.09.17 23:02close4820.011.558580.000000.00000-482.123241695.25
9842020.09.17 23:22buy4940.061.558100.000000.00000
9852020.09.18 15:16close4940.061.560400.000000.000001198.133242893.38
9862020.09.18 15:16close4930.041.560400.000000.00000260.423243153.80
9872020.09.18 15:16close4920.021.560400.000000.00000-138.973243014.84
9882020.09.18 15:16close4910.011.560400.000000.00000-202.293242812.55
9892020.09.21 12:06sell4950.011.559250.000000.00000
9902020.09.21 14:27sell4960.021.560760.000000.00000
9912020.09.21 18:01sell4970.041.562270.000000.00000
9922020.09.21 19:58sell4980.061.563770.000000.00000
9932020.09.21 21:39sell4990.081.565280.000000.00000
9942020.09.21 22:06buy5000.011.565940.000000.00000
9952020.09.22 09:35buy5010.021.564440.000000.00000
9962020.09.22 10:59buy5020.041.562920.000000.00000
9972020.09.22 16:39buy5030.061.561410.000000.00000
9982020.09.22 17:03buy5040.081.559870.000000.00000
9992020.09.22 17:06close4990.081.560580.000000.000003319.493246132.04
10002020.09.22 17:06close4980.061.560580.000000.000001687.253247819.29
10012020.09.22 17:06close4970.041.560580.000000.00000593.463248412.75
10022020.09.22 17:06close4960.021.560580.000000.0000029.283248442.03
10032020.09.22 17:06close4950.011.560580.000000.00000-119.093248322.94
10042020.09.22 17:15sell5050.011.559600.000000.00000
10052020.09.22 17:53sell5060.021.561110.000000.00000
10062020.09.22 18:56close5060.021.558430.000000.00000474.693248797.63
10072020.09.22 18:56close5050.011.558430.000000.00000103.623248901.25
10082020.09.23 02:57buy5070.141.556860.000000.00000
10092020.09.23 04:18sell5080.011.554160.000000.00000
10102020.09.23 05:30sell5090.021.555660.000000.00000
10112020.09.23 08:50sell5100.041.557160.000000.00000
10122020.09.23 09:46sell5110.061.558670.000000.00000
10132020.09.23 12:16sell5120.081.560170.000000.00000
10142020.09.23 12:33close5070.141.560350.000000.000004326.313253227.56
10152020.09.23 12:33close5040.081.560350.000000.00000308.363253535.92
10162020.09.23 12:33close5030.061.560350.000000.00000-586.903252949.02
10172020.09.23 12:33close5020.041.560350.000000.00000-926.083252022.94
10182020.09.23 12:33close5010.021.560350.000000.00000-732.223251290.72
10192020.09.23 12:33close5000.011.560350.000000.00000-502.893250787.84
10202020.09.24 10:40sell5130.141.563190.000000.00000
10212020.09.24 13:10close5130.141.559350.000000.000004761.043255548.88
10222020.09.24 13:10close5120.081.559350.000000.00000549.723256098.60
10232020.09.24 13:10close5110.061.559350.000000.00000-384.763255713.84
10242020.09.24 13:10close5100.041.559350.000000.00000-791.413254922.43
10252020.09.24 13:10close5090.021.559350.000000.00000-661.393254261.04
10262020.09.24 13:10close5080.011.559350.000000.00000-463.543253797.50
10272020.09.24 13:41sell5140.011.558370.000000.00000
10282020.09.24 14:14sell5150.021.559870.000000.00000
10292020.09.24 16:06sell5160.041.561380.000000.00000
10302020.09.24 19:31close5160.041.559300.000000.00000736.833254534.33
10312020.09.24 19:31close5150.021.559300.000000.00000100.963254635.29
10322020.09.24 19:31close5140.011.559300.000000.00000-82.363254552.93
10332020.09.24 20:35sell5170.011.556890.000000.00000
10342020.09.24 22:21sell5180.021.558410.000000.00000
10352020.09.25 11:00sell5190.041.559930.000000.00000
10362020.09.25 12:17close5190.041.557080.000000.000001009.593255562.52
10372020.09.25 12:17close5180.021.557080.000000.00000232.983255795.50
10382020.09.25 12:17close5170.011.557080.000000.00000-18.123255777.38
10392020.09.28 14:59buy5200.011.561530.000000.00000
10402020.09.28 16:47buy5210.021.560030.000000.00000
10412020.09.28 17:35buy5220.041.558530.000000.00000
10422020.09.29 07:30close5220.041.561080.000000.00000887.313256664.68
10432020.09.29 07:30close5210.021.561080.000000.00000178.023256842.71
10442020.09.29 07:30close5200.011.561080.000000.00000-43.803256798.91
10452020.09.29 16:17buy5230.011.566180.000000.00000
10462020.09.29 16:55close5230.011.567860.000000.00000148.753256947.66
10472020.09.29 17:12buy5240.011.569290.000000.00000
10482020.09.29 17:28close5240.011.570840.000000.00000137.253257084.91
10492020.09.29 17:56buy5250.011.572490.000000.00000
10502020.09.29 18:47buy5260.021.570970.000000.00000
10512020.09.30 10:07close5260.021.572810.000000.00000317.923257402.84
10522020.09.30 10:07close5250.011.572810.000000.0000024.383257427.22
10532020.09.30 12:28sell5270.011.568620.000000.00000
10542020.09.30 14:35close5270.011.567420.000000.00000106.283257533.50
10552020.09.30 15:04sell5280.011.566550.000000.00000
10562020.09.30 16:49close5280.011.564880.000000.00000147.893257681.39
10572020.09.30 18:41sell5290.011.563360.000000.00000
10582020.09.30 19:10close5290.011.561390.000000.00000174.463257855.85
10592020.09.30 19:54sell5300.011.560040.000000.00000
10602020.09.30 23:22sell5310.021.561550.000000.00000
10612020.10.01 04:30close5310.021.559910.000000.00000282.673258138.52
10622020.10.01 04:30close5300.011.559910.000000.000007.613258146.12
10632020.10.05 16:52buy5320.011.563850.000000.00000
10642020.10.05 23:58buy5330.021.562310.000000.00000
10652020.10.06 16:39close5330.021.564590.000000.00000395.833258541.96
10662020.10.06 16:39close5320.011.564590.000000.0000061.563258603.52
10672020.10.08 00:00sell5340.011.558700.000000.00000
10682020.10.08 00:06sell5350.021.560220.000000.00000
10692020.10.08 11:19close5350.021.558000.000000.00000393.203258996.72
10702020.10.08 11:19close5340.011.558000.000000.0000061.993259058.71
10712020.10.08 16:14sell5360.011.554040.000000.00000
10722020.10.08 16:46sell5370.021.555580.000000.00000
10732020.10.08 17:53close5370.021.553670.000000.00000338.293259397.00
10742020.10.08 17:53close5360.011.553670.000000.0000032.763259429.76
10752020.10.08 19:31sell5380.011.552400.000000.00000
10762020.10.09 13:10sell5390.021.553910.000000.00000
10772020.10.09 15:30close5390.021.552360.000000.00000274.533259704.29
10782020.10.09 15:30close5380.011.552360.000000.000002.253259706.54
10792020.10.13 19:01sell5400.011.541700.000000.00000
10802020.10.13 21:28sell5410.021.543230.000000.00000
10812020.10.14 12:26close5410.021.539910.000000.00000585.423260291.96
10822020.10.14 12:26close5400.011.539910.000000.00000157.223260449.17
10832020.10.14 15:44buy5420.011.545020.000000.00000
10842020.10.14 23:59buy5430.021.543370.000000.00000
10852020.10.15 09:24close5430.021.545650.000000.00000379.993260829.17
10862020.10.15 09:24close5420.011.545650.000000.0000043.913260873.07
10872020.10.19 12:25buy5440.011.547520.000000.00000
10882020.10.19 13:12close5440.011.548620.000000.0000097.393260970.46
10892020.10.19 14:00buy5450.011.550170.000000.00000
10902020.10.19 14:49close5450.011.551370.000000.00000106.253261076.71
10912020.10.19 15:33buy5460.011.552860.000000.00000
10922020.10.19 16:07buy5470.021.551360.000000.00000
10932020.10.19 17:51buy5480.041.549860.000000.00000
10942020.10.20 10:06close5480.041.553160.000000.000001152.903262229.61
10952020.10.20 10:06close5470.021.553160.000000.00000310.823262540.44
10962020.10.20 10:06close5460.011.553160.000000.0000022.613262563.05
10972020.10.20 15:14buy5490.011.557840.000000.00000
10982020.10.20 16:53buy5500.021.556330.000000.00000
10992020.10.20 17:41buy5510.041.554800.000000.00000
11002020.10.20 18:06buy5520.061.553280.000000.00000
11012020.10.20 18:18sell5530.011.551720.000000.00000
11022020.10.20 18:24buy5540.081.551730.000000.00000
11032020.10.21 10:09sell5550.021.553220.000000.00000
11042020.10.21 12:05sell5560.041.554720.000000.00000
11052020.10.21 15:33close5540.081.555200.000000.000002426.103264989.15
11062020.10.21 15:33close5520.061.555200.000000.00000996.183265985.33
11072020.10.21 15:33close5510.041.555200.000000.00000125.833266111.16
11082020.10.21 15:33close5500.021.555200.000000.00000-208.023265903.15
11092020.10.21 15:33close5490.011.555200.000000.00000-237.693265665.46
11102020.10.21 17:18sell5570.061.556270.000000.00000
11112020.10.21 17:54sell5580.081.557770.000000.00000
11122020.10.21 17:55buy5590.011.557800.000000.00000
11132020.10.22 05:45close5590.011.559310.000000.00000121.823265787.28
11142020.10.22 17:21close5580.081.554850.000000.000002037.333267824.61
11152020.10.22 17:21close5570.061.554850.000000.00000731.043268555.65
11162020.10.22 17:21close5560.041.554850.000000.00000-61.673268493.98
11172020.10.22 17:21close5550.021.554850.000000.00000-296.493268197.49
11182020.10.22 17:21close5530.011.554850.000000.00000-282.383267915.12
11192020.10.22 17:58sell5600.011.552540.000000.00000
11202020.10.23 03:10close5600.011.550950.000000.00000139.503268054.62
11212020.10.26 17:42buy5610.011.561480.000000.00000
11222020.10.26 20:28buy5620.021.559960.000000.00000
11232020.10.26 21:56buy5630.041.558440.000000.00000
11242020.10.26 22:00sell5640.011.557890.000000.00000
11252020.10.26 22:33sell5650.021.559390.000000.00000
11262020.10.27 10:23buy5660.061.556940.000000.00000
11272020.10.27 10:29close5650.021.557550.000000.00000323.273268377.88
11282020.10.27 10:29close5640.011.557550.000000.0000028.813268406.69
11292020.10.27 18:54buy5670.081.555390.000000.00000
11302020.10.28 08:59buy5680.141.552390.000000.00000
11312020.10.28 13:33close5680.141.556040.000000.000004524.193272930.88
11322020.10.28 13:33close5670.081.556040.000000.00000428.733273359.61
11332020.10.28 13:33close5660.061.556040.000000.00000-501.853272857.76
11342020.10.28 13:33close5630.041.556040.000000.00000-881.613271976.15
11352020.10.28 13:33close5620.021.556040.000000.00000-709.963271266.19
11362020.10.28 13:33close5610.011.556040.000000.00000-489.553270776.64
11372020.10.28 15:12buy5690.011.558460.000000.00000
11382020.10.28 16:02close5690.011.560280.000000.00000161.143270937.78
11392020.10.28 16:02buy5700.011.560440.000000.00000
11402020.10.28 17:03close5700.011.562690.000000.00000199.203271136.98
11412020.10.28 17:51buy5710.011.563460.000000.00000
11422020.10.28 18:40close5710.011.564620.000000.00000102.713271239.69
11432020.10.29 15:16buy5720.011.566180.000000.00000
11442020.10.29 15:39buy5730.021.564670.000000.00000
11452020.10.29 15:51buy5740.041.563160.000000.00000
11462020.10.29 16:04buy5750.061.561630.000000.00000
11472020.10.29 16:17buy5760.081.560110.000000.00000
11482020.10.29 16:46sell5770.011.558840.000000.00000
11492020.10.29 16:57buy5780.141.557100.000000.00000
11502020.10.29 17:11close5770.011.557530.000000.00000116.003271355.69
11512020.10.29 17:28sell5790.011.555720.000000.00000
11522020.10.29 17:43sell5800.021.557220.000000.00000
11532020.10.29 21:17close5800.021.554960.000000.00000400.253271755.94
11542020.10.29 21:17close5790.011.554960.000000.0000067.303271823.24
11552020.10.29 21:53buy5810.231.554090.000000.00000
11562020.10.30 13:58sell5820.011.552590.000000.00000
11572020.10.30 14:54sell5830.021.554100.000000.00000
11582020.10.30 15:08sell5840.041.555600.000000.00000
11592020.10.30 15:38close5840.041.553720.000000.00000665.913272489.15
11602020.10.30 15:38close5830.021.553720.000000.0000067.303272556.45
11612020.10.30 15:38close5820.011.553720.000000.00000-100.063272456.39
11622020.10.30 18:04buy5850.391.551090.000000.00000
11632020.11.02 01:58close5850.391.556000.000000.0000016799.403289255.79
11642020.11.02 01:58close5810.231.556000.000000.000003707.333292963.13
11652020.11.02 01:58close5780.141.556000.000000.00000-1474.283291488.85
11662020.11.02 01:58close5760.081.556000.000000.00000-2974.383288514.47
11672020.11.02 01:58close5750.061.556000.000000.00000-3038.233285476.23
11682020.11.02 01:58close5740.041.556000.000000.00000-2567.343282908.89
11692020.11.02 01:58close5730.021.556000.000000.00000-1551.053281357.84
11702020.11.02 01:58close5720.011.556000.000000.00000-909.213280448.63
11712020.11.02 15:15sell5860.011.546460.000000.00000
11722020.11.02 15:47close5860.011.544650.000000.00000160.283280608.91
11732020.11.02 16:54sell5870.011.543430.000000.00000
11742020.11.02 18:58close5870.011.541920.000000.00000133.713280742.62
11752020.11.02 19:30sell5880.011.541220.000000.00000
11762020.11.02 21:58close5880.011.539480.000000.00000154.083280896.70
11772020.11.03 11:11sell5890.011.537780.000000.00000
11782020.11.03 12:49sell5900.021.539280.000000.00000
11792020.11.03 13:32sell5910.041.540790.000000.00000
11802020.11.03 15:27close5910.041.538670.000000.00000750.923281647.62
11812020.11.03 15:27close5900.021.538670.000000.00000108.043281755.66
11822020.11.03 15:27close5890.011.538670.000000.00000-78.823281676.84
11832020.11.04 02:21buy5920.011.542950.000000.00000
11842020.11.04 02:23buy5930.021.541440.000000.00000
11852020.11.04 03:20buy5940.041.539890.000000.00000
11862020.11.04 04:24buy5950.061.538330.000000.00000
11872020.11.04 04:36close5950.061.540800.000000.000001312.103282988.94
11882020.11.04 04:36close5940.041.540800.000000.00000322.283283311.22
11892020.11.04 04:36close5930.021.540800.000000.00000-113.323283197.90
11902020.11.04 04:36close5920.011.540800.000000.00000-190.353283007.55
11912020.11.04 07:12buy5960.011.543590.000000.00000
11922020.11.04 08:14buy5970.021.542080.000000.00000
11932020.11.04 09:53close5970.021.546540.000000.00000789.743283797.29
11942020.11.04 09:53close5960.011.546540.000000.00000261.193284058.48
11952020.11.04 15:36sell5980.011.539630.000000.00000
11962020.11.04 15:48sell5990.021.541160.000000.00000
11972020.11.04 15:59sell6000.041.542670.000000.00000
11982020.11.04 17:31close6000.041.539630.000000.000001076.803285135.28
11992020.11.04 17:31close5990.021.539630.000000.00000270.973285406.25
12002020.11.04 17:31close5980.011.539630.000000.000000.003285406.25
12012020.11.04 17:47sell6010.011.538270.000000.00000
12022020.11.04 20:27close6010.011.536410.000000.00000164.713285570.96
12032020.11.04 22:40buy6020.011.540800.000000.00000
12042020.11.04 23:14buy6030.021.539280.000000.00000
12052020.11.05 00:04buy6040.041.537690.000000.00000
12062020.11.05 01:58close6040.041.540180.000000.00000881.823286452.78
12072020.11.05 01:58close6030.021.540180.000000.00000135.613286588.40
12082020.11.05 01:58close6020.011.540180.000000.00000-66.763286521.63
12092020.11.05 03:54buy6050.011.543540.000000.00000
12102020.11.05 06:41buy6060.021.542020.000000.00000
12112020.11.05 11:59close6060.021.548200.000000.000001094.303287615.93
12122020.11.05 11:59close6050.011.548200.000000.00000412.583288028.51
12132020.11.05 12:23buy6070.011.549230.000000.00000
12142020.11.05 14:24buy6080.021.547700.000000.00000
12152020.11.05 14:31buy6090.041.546190.000000.00000
12162020.11.05 14:40buy6100.061.544660.000000.00000
12172020.11.05 15:15close6100.061.547300.000000.000001402.413289430.92
12182020.11.05 15:15close6090.041.547300.000000.00000393.103289824.02
12192020.11.05 15:15close6080.021.547300.000000.00000-70.823289753.20
12202020.11.05 15:15close6070.011.547300.000000.00000-170.883289582.32
12212020.11.05 16:46sell6110.011.544720.000000.00000
12222020.11.05 17:30close6110.011.540480.000000.00000375.463289957.78
12232020.11.06 01:49buy6120.011.546560.000000.00000
12242020.11.06 01:49close6120.011.547700.000000.00000100.933290058.71
12252020.11.06 01:50buy6130.011.548510.000000.00000
12262020.11.06 01:52buy6140.021.546990.000000.00000
12272020.11.06 01:54buy6150.041.545490.000000.00000
12282020.11.06 02:45buy6160.061.543990.000000.00000
12292020.11.06 05:48close6160.061.547380.000000.000001800.823291859.53
12302020.11.06 05:48close6150.041.547380.000000.00000669.333292528.86
12312020.11.06 05:48close6140.021.547380.000000.0000069.063292597.92
12322020.11.06 05:48close6130.011.547380.000000.00000-100.043292497.88
12332020.11.06 12:14buy6170.011.550250.000000.00000
12342020.11.06 15:00close6170.011.552290.000000.00000180.623292678.50
12352020.11.09 13:47sell6180.011.542370.000000.00000
12362020.11.09 13:53sell6190.021.543870.000000.00000
12372020.11.09 13:55sell6200.041.545390.000000.00000
12382020.11.09 14:11close6200.041.542240.000000.000001115.783293794.28
12392020.11.09 14:11close6190.021.542240.000000.00000288.693294082.97
12402020.11.09 14:11close6180.011.542240.000000.0000011.513294094.48
12412020.11.09 14:46sell6210.011.541350.000000.00000
12422020.11.09 15:09close6210.011.539630.000000.00000152.313294246.79
12432020.11.09 15:09sell6220.011.539410.000000.00000
12442020.11.09 15:18close6220.011.538260.000000.00000101.833294348.62
12452020.11.09 15:50sell6230.011.538720.000000.00000
12462020.11.09 15:53sell6240.021.540230.000000.00000
12472020.11.09 16:25sell6250.041.541730.000000.00000
12482020.11.09 16:57close6250.041.538550.000000.000001126.403295475.02
12492020.11.09 16:57close6240.021.538550.000000.00000297.543295772.56
12502020.11.09 16:57close6230.011.538550.000000.0000015.053295787.61
12512020.11.09 17:33sell6260.011.535190.000000.00000
12522020.11.09 17:37close6260.011.533660.000000.00000135.493295923.10
12532020.11.09 17:37sell6270.011.533470.000000.00000
12542020.11.09 19:11close6270.011.532310.000000.00000102.723296025.82
12552020.11.09 22:21buy6280.011.536750.000000.00000
12562020.11.10 05:03close6280.011.538550.000000.00000155.403296181.23
12572020.11.10 11:47sell6290.011.536230.000000.00000
12582020.11.10 14:14sell6300.021.537730.000000.00000
12592020.11.10 15:10sell6310.041.539230.000000.00000
12602020.11.10 18:50close6310.041.534600.000000.000001640.043297821.27
12612020.11.10 18:50close6300.021.534600.000000.00000554.353298375.62
12622020.11.10 18:50close6290.011.534600.000000.00000144.353298519.97
12632020.11.11 11:23sell6320.011.537310.000000.00000
12642020.11.11 13:44close6320.011.534490.000000.00000249.733298769.70
12652020.11.12 10:30buy6330.011.543590.000000.00000
12662020.11.12 15:02close6330.011.544940.000000.00000119.523298889.22
12672020.11.12 16:20buy6340.011.548120.000000.00000
12682020.11.12 16:54close6340.011.549740.000000.00000143.443299032.66
12692020.11.12 20:46buy6350.011.551870.000000.00000
12702020.11.12 22:55buy6360.021.550370.000000.00000
12712020.11.13 03:11close6360.021.552060.000000.00000291.353299324.01
12722020.11.13 03:11close6350.011.552060.000000.0000012.863299336.87
12732020.11.16 13:57sell6370.011.549780.000000.00000
12742020.11.16 15:02close6370.011.547980.000000.00000159.413299496.28
12752020.11.16 15:04sell6380.011.546890.000000.00000
12762020.11.16 16:31sell6390.021.548400.000000.00000
12772020.11.16 20:29sell6400.041.549910.000000.00000
12782020.11.16 22:10sell6410.061.551430.000000.00000
12792020.11.16 22:12buy6420.011.551970.000000.00000
12802020.11.16 23:38buy6430.021.550460.000000.00000
12812020.11.17 10:39sell6440.081.552940.000000.00000
12822020.11.17 10:47close6430.021.552190.000000.00000298.433299794.72
12832020.11.17 10:47close6420.011.552190.000000.0000015.513299810.23
12842020.11.17 15:07buy6450.011.555290.000000.00000
12852020.11.17 15:12sell6460.141.555940.000000.00000
12862020.11.17 15:33close6450.011.557270.000000.00000175.313299985.54
12872020.11.17 15:33buy6470.011.557450.000000.00000
12882020.11.17 16:15buy6480.021.555930.000000.00000
12892020.11.17 16:54buy6490.041.554430.000000.00000
12902020.11.17 20:43buy6500.061.552920.000000.00000
12912020.11.17 21:10close6460.141.552420.000000.000004364.193304349.73
12922020.11.17 21:10close6440.081.552420.000000.00000368.413304718.14
12932020.11.17 21:10close6410.061.552420.000000.00000-533.853304184.29
12942020.11.17 21:10close6400.041.552420.000000.00000-894.343303289.96
12952020.11.17 21:10close6390.021.552420.000000.00000-714.623302575.33
12962020.11.17 21:10close6380.011.552420.000000.00000-491.033302084.30
12972020.11.18 12:43buy6510.081.551420.000000.00000
12982020.11.18 12:45sell6520.011.550970.000000.00000
12992020.11.18 13:40sell6530.021.552470.000000.00000
13002020.11.18 14:50close6530.021.550750.000000.00000304.643302388.94
13012020.11.18 14:50close6520.011.550750.000000.0000019.483302408.42
13022020.11.18 18:40buy6540.141.548420.000000.00000
13032020.11.19 22:16close6540.141.551970.000000.000004234.273306642.69
13042020.11.19 22:16close6510.081.551970.000000.00000294.593306937.28
13052020.11.19 22:16close6500.061.551970.000000.00000-599.683306337.60
13062020.11.19 22:16close6490.041.551970.000000.00000-934.573305403.03
13072020.11.19 22:16close6480.021.551970.000000.00000-732.913304670.12
13082020.11.19 22:16close6470.011.551970.000000.00000-501.033304169.09
13092020.11.20 11:04sell6550.011.549570.000000.00000
13102020.11.20 15:21close6550.011.548560.000000.0000089.443304258.53
13112020.11.23 13:34buy6560.011.554070.000000.00000
13122020.11.23 16:49buy6570.021.552540.000000.00000
13132020.11.23 17:01buy6580.041.551030.000000.00000
13142020.11.23 17:12buy6590.061.549520.000000.00000
13152020.11.23 17:47buy6600.081.548020.000000.00000
13162020.11.23 17:52sell6610.011.547720.000000.00000
13172020.11.23 18:57sell6620.021.549220.000000.00000
13182020.11.23 20:07sell6630.041.550730.000000.00000
13192020.11.24 00:35close6630.041.548700.000000.00000713.893304972.42
13202020.11.24 00:35close6620.021.548700.000000.0000089.503305061.92
13212020.11.24 00:35close6610.011.548700.000000.00000-88.083304973.84
13222020.11.24 15:46close6600.081.551130.000000.000002171.243307145.07
13232020.11.24 15:46close6590.061.551130.000000.00000831.563307976.64
13242020.11.24 15:46close6580.041.551130.000000.0000019.593307996.23
13252020.11.24 15:46close6570.021.551130.000000.00000-257.613307738.62
13262020.11.24 15:46close6560.011.551130.000000.00000-264.273307474.35
13272020.11.24 18:02sell6640.011.546620.000000.00000
13282020.11.24 18:14sell6650.021.548130.000000.00000
13292020.11.24 19:54close6650.021.546040.000000.00000370.183307844.53
13302020.11.24 19:54close6640.011.546040.000000.0000051.363307895.89
13312020.11.26 14:31sell6660.011.546790.000000.00000
13322020.11.26 16:40sell6670.021.548300.000000.00000
13332020.11.26 17:53sell6680.041.549810.000000.00000
13342020.11.26 21:36sell6690.061.551320.000000.00000
13352020.11.27 18:34sell6700.081.552830.000000.00000
13362020.11.30 17:58close6700.081.549540.000000.000002320.473310216.36
13372020.11.30 17:58close6690.061.549540.000000.00000930.193311146.55
13382020.11.30 17:58close6680.041.549540.000000.0000085.243311231.79
13392020.11.30 17:58close6670.021.549540.000000.00000-224.843311006.96
13402020.11.30 17:58close6660.011.549540.000000.00000-246.133310760.82
13412020.11.30 22:00sell6710.011.548410.000000.00000
13422020.11.30 23:24sell6720.021.549930.000000.00000
13432020.11.30 23:58sell6730.041.551450.000000.00000
13442020.12.01 11:36sell6740.061.552950.000000.00000
13452020.12.01 11:59sell6750.081.554450.000000.00000
13462020.12.01 17:18buy6760.011.556580.000000.00000
13472020.12.01 17:24sell6770.141.557450.000000.00000
13482020.12.01 17:38close6760.011.558030.000000.00000128.383310889.20
13492020.12.01 17:47buy6780.011.559830.000000.00000
13502020.12.01 17:53sell6790.231.560460.000000.00000
13512020.12.01 21:42buy6800.021.558330.000000.00000
13522020.12.01 22:55close6800.021.560220.000000.00000334.693311223.89
13532020.12.01 22:55close6780.011.560220.000000.0000034.533311258.42
13542020.12.02 04:08sell6810.391.563460.000000.00000
13552020.12.02 10:55close6810.391.558650.000000.0000016612.783327871.20
13562020.12.02 10:55close6790.231.558650.000000.000003656.773331527.98
13572020.12.02 10:55close6770.141.558650.000000.00000-1506.013330021.97
13582020.12.02 10:55close6750.081.558650.000000.00000-2985.993327035.97
13592020.12.02 10:55close6740.061.558650.000000.00000-3036.533323999.44
13602020.12.02 10:55close6730.041.558650.000000.00000-2560.913321438.53
13612020.12.02 10:55close6720.021.558650.000000.00000-1549.683319888.86
13622020.12.02 10:55close6710.011.558650.000000.00000-909.453318979.40
13632020.12.02 10:55sell6820.011.558450.000000.00000
13642020.12.02 12:16sell6830.021.559950.000000.00000
13652020.12.02 14:06sell6840.041.561460.000000.00000
13662020.12.02 15:44sell6850.061.562970.000000.00000
13672020.12.02 15:45buy6860.011.563230.000000.00000
13682020.12.02 16:09buy6870.021.561730.000000.00000
13692020.12.02 17:16sell6880.081.564470.000000.00000
13702020.12.02 17:19close6870.021.565140.000000.00000603.853319583.25
13712020.12.02 17:19close6860.011.565140.000000.00000169.123319752.37
13722020.12.02 17:19buy6890.011.565340.000000.00000
13732020.12.02 17:55buy6900.021.563830.000000.00000
13742020.12.03 09:03close6900.021.565970.000000.00000355.213320107.59
13752020.12.03 09:03close6890.011.565970.000000.0000043.923320151.50
13762020.12.03 13:21sell6910.141.567470.000000.00000
13772020.12.03 16:13sell6920.231.570470.000000.00000
13782020.12.03 17:55close6920.231.566010.000000.000009084.483329235.98
13792020.12.03 17:55close6910.141.566010.000000.000001810.163331046.14
13802020.12.03 17:55close6880.081.566010.000000.00000-1122.293329923.86
13812020.12.03 17:55close6850.061.566010.000000.00000-1638.763328285.10
13822020.12.03 17:55close6840.041.566010.000000.00000-1627.413326657.69
13832020.12.03 17:55close6830.021.566010.000000.00000-1081.163325576.53
13842020.12.03 17:55close6820.011.566010.000000.00000-673.423324903.11
13852020.12.03 17:55sell6930.011.565810.000000.00000
13862020.12.03 20:59close6930.011.561590.000000.00000373.723325276.83
13872020.12.03 21:25sell6940.011.560160.000000.00000
13882020.12.03 22:17sell6950.021.561680.000000.00000
13892020.12.03 22:46sell6960.041.563180.000000.00000
13902020.12.04 11:02sell6970.061.564680.000000.00000
13912020.12.04 12:41buy6980.011.566150.000000.00000
13922020.12.04 12:49sell6990.081.566190.000000.00000
13932020.12.04 13:35buy7000.021.564650.000000.00000
13942020.12.04 15:05close6990.081.563450.000000.000001941.233327218.06
13952020.12.04 15:05close6970.061.563450.000000.00000653.573327871.63
13962020.12.04 15:05close6960.041.563450.000000.00000-100.863327770.77
13972020.12.04 15:05close6950.021.563450.000000.00000-316.103327454.67
13982020.12.04 15:05close6940.011.563450.000000.00000-292.663327162.00
13992020.12.04 15:09buy7010.041.563150.000000.00000
14002020.12.04 15:33buy7020.061.561640.000000.00000
14012020.12.04 15:35buy7030.081.560130.000000.00000
14022020.12.04 17:13buy7040.141.557130.000000.00000
14032020.12.04 17:50buy7050.231.554130.000000.00000
14042020.12.04 21:59buy7060.391.551130.000000.00000
14052020.12.07 16:44close7060.391.555900.000000.0000016317.113343479.11
14062020.12.07 16:44close7050.231.555900.000000.000003513.523346992.63
14072020.12.07 16:44close7040.141.555900.000000.00000-1580.103345412.54
14082020.12.07 16:44close7030.081.555900.000000.00000-3027.923342384.61
14092020.12.07 16:44close7020.061.555900.000000.00000-3073.133339311.49
14102020.12.07 16:44close7010.041.555900.000000.00000-2583.553336727.94
14112020.12.07 16:44close7000.021.555900.000000.00000-1557.403335170.54
14122020.12.07 16:44close6980.011.555900.000000.00000-911.513334259.03
14132020.12.07 23:00sell7070.011.549650.000000.00000
14142020.12.08 10:46sell7080.021.551150.000000.00000
14152020.12.08 12:03close7080.021.549530.000000.00000286.943334545.97
14162020.12.08 12:03close7070.011.549530.000000.000009.323334555.29
14172020.12.09 11:42sell7090.011.549300.000000.00000
14182020.12.09 15:30close7090.011.547790.000000.00000133.733334689.02
14192020.12.10 13:52sell7100.011.545020.000000.00000
14202020.12.10 14:45sell7110.021.546600.000000.00000
14212020.12.10 14:47sell7120.041.548100.000000.00000
14222020.12.10 15:27close7120.041.544690.000000.000001207.953335896.97
14232020.12.10 15:27close7110.021.544690.000000.00000338.303336235.27
14242020.12.10 15:27close7100.011.544690.000000.0000029.223336264.49
14252020.12.10 17:33sell7130.011.541530.000000.00000
14262020.12.10 17:47sell7140.021.543040.000000.00000
14272020.12.10 18:29close7140.021.541290.000000.00000309.963336574.45
14282020.12.10 18:29close7130.011.541290.000000.0000021.263336595.71
14292020.12.10 21:51buy7150.011.545920.000000.00000
14302020.12.11 04:11close7150.011.547060.000000.0000096.983336692.69
14312020.12.14 18:32buy7160.011.552150.000000.00000
14322020.12.14 21:09buy7170.021.550650.000000.00000
14332020.12.15 09:21buy7180.041.549150.000000.00000
14342020.12.15 14:57buy7190.061.547640.000000.00000
14352020.12.15 15:00sell7200.011.546380.000000.00000
14362020.12.15 15:19buy7210.081.546130.000000.00000
14372020.12.15 16:14sell7220.021.547890.000000.00000
14382020.12.15 20:58buy7230.141.543120.000000.00000
14392020.12.15 21:19close7220.021.543860.000000.00000713.803337406.49
14402020.12.15 21:19close7200.011.543860.000000.00000223.173337629.66
14412020.12.16 07:44close7230.141.548870.000000.000007072.233344701.90
14422020.12.16 07:44close7210.081.548870.000000.000001909.183346611.07
14432020.12.16 07:44close7190.061.548870.000000.00000629.693347240.77
14442020.12.16 07:44close7180.041.548870.000000.00000-115.003347125.77
14452020.12.16 07:44close7170.021.548870.000000.00000-331.033346794.74
14462020.12.16 07:44close7160.011.548870.000000.00000-298.343346496.40
14472020.12.16 08:04buy7240.011.549450.000000.00000
14482020.12.16 09:50buy7250.021.547950.000000.00000
14492020.12.16 10:39close7250.021.550810.000000.00000506.463347002.86
14502020.12.16 10:39close7240.011.550810.000000.00000120.423347123.28
14512020.12.16 11:51buy7260.011.552700.000000.00000
14522020.12.16 12:55close7260.011.555430.000000.00000241.723347365.00
14532020.12.17 16:07buy7270.011.557900.000000.00000
14542020.12.17 16:34buy7280.021.556390.000000.00000
14552020.12.17 16:41buy7290.041.554880.000000.00000
14562020.12.17 17:46close7290.041.557980.000000.000001097.923348462.92
14572020.12.17 17:46close7280.021.557980.000000.00000281.563348744.48
14582020.12.17 17:46close7270.011.557980.000000.000007.093348751.57
14592020.12.17 19:16buy7300.011.560440.000000.00000
14602020.12.18 10:33close7300.011.562000.000000.00000134.173348885.74
14612020.12.21 14:58sell7310.011.567650.000000.00000
14622020.12.21 15:12sell7320.021.569160.000000.00000
14632020.12.21 15:33sell7330.041.570680.000000.00000
14642020.12.21 15:42sell7340.061.572200.000000.00000
14652020.12.21 23:57sell7350.081.573720.000000.00000
14662020.12.21 23:59buy7360.011.574420.000000.00000
14672020.12.22 00:02buy7370.021.572520.000000.00000
14682020.12.22 14:08close7370.021.574520.000000.00000354.183349239.92
14692020.12.22 14:08close7360.011.574520.000000.000004.893349244.82
14702020.12.22 15:44sell7380.141.576730.000000.00000
14712020.12.22 15:45buy7390.011.577090.000000.00000
14722020.12.22 17:05buy7400.021.575580.000000.00000
14732020.12.22 17:55buy7410.041.574070.000000.00000
14742020.12.22 17:56close7380.141.573090.000000.000004513.073353757.89
14752020.12.22 17:56close7350.081.573090.000000.00000435.943354193.82
14762020.12.22 17:56close7340.061.573090.000000.00000-480.723353713.10
14772020.12.22 17:56close7330.041.573090.000000.00000-858.933352854.18
14782020.12.22 17:56close7320.021.573090.000000.00000-698.693352155.48
14792020.12.22 17:56close7310.011.573090.000000.00000-483.073351672.41
14802020.12.22 18:08buy7420.061.572560.000000.00000
14812020.12.22 18:55sell7430.011.572600.000000.00000
14822020.12.22 20:28buy7440.081.571050.000000.00000
14832020.12.22 20:55close7430.011.571090.000000.00000133.733351806.14
14842020.12.22 21:41sell7450.011.569860.000000.00000
14852020.12.23 07:58sell7460.021.571360.000000.00000
14862020.12.23 11:30close7460.021.569710.000000.00000292.263352098.40
14872020.12.23 11:30close7450.011.569710.000000.0000011.983352110.38
14882020.12.23 12:39buy7470.141.568050.000000.00000
14892020.12.23 19:51buy7480.231.565050.000000.00000
14902020.12.24 19:58buy7490.391.562040.000000.00000
14912020.12.28 01:01close7490.391.566980.000000.0000016750.383368860.76
14922020.12.28 01:01close7480.231.566980.000000.000003475.373372336.13
14932020.12.28 01:01close7470.141.566980.000000.00000-1603.443370732.69
14942020.12.28 01:01close7440.081.566980.000000.00000-3073.003367659.68
14952020.12.28 01:01close7420.061.566980.000000.00000-3106.973364552.72
14962020.12.28 01:01close7410.041.566980.000000.00000-2606.123361946.60
14972020.12.28 01:01close7400.021.566980.000000.00000-1570.463360376.14
14982020.12.28 01:01close7390.011.566980.000000.00000-918.943359457.20
14992021.01.11 15:34buy7500.011.557010.000000.00000
15002021.01.11 17:56buy7510.021.555500.000000.00000
15012021.01.11 18:26buy7520.041.553990.000000.00000
15022021.01.12 00:04buy7530.061.551690.000000.00000
15032021.01.12 09:13buy7540.081.550190.000000.00000
15042021.01.13 13:56sell7550.011.548250.000000.00000
15052021.01.13 15:03sell7560.021.549750.000000.00000
15062021.01.13 15:40buy7570.141.547190.000000.00000
15072021.01.13 15:51close7560.021.547100.000000.00000469.393359926.59
15082021.01.13 15:51close7550.011.547100.000000.00000101.843360028.43
15092021.01.13 17:58sell7580.011.546270.000000.00000
15102021.01.13 18:04sell7590.021.547780.000000.00000
15112021.01.13 19:02close7590.021.545990.000000.00000317.063360345.49
15122021.01.13 19:02close7580.011.545990.000000.0000024.803360370.29
15132021.01.13 19:19sell7600.011.544410.000000.00000
15142021.01.13 19:59buy7610.231.544190.000000.00000
15152021.01.13 21:21close7600.011.542780.000000.00000144.353360514.64
15162021.01.14 06:48buy7620.391.541190.000000.00000
15172021.01.14 14:59buy7630.671.538190.000000.00000
15182021.01.14 15:04sell7640.011.537900.000000.00000
15192021.01.14 15:41sell7650.021.539410.000000.00000
15202021.01.14 16:49close7650.021.537720.000000.00000299.343360813.98
15212021.01.14 16:49close7640.011.537720.000000.0000015.943360829.92
15222021.01.14 17:00sell7660.011.536420.000000.00000
15232021.01.14 17:16buy7671.141.535190.000000.00000
15242021.01.14 17:39close7660.011.534510.000000.00000169.153360999.07
15252021.01.15 11:18close7671.141.540250.000000.0000050626.853411625.92
15262021.01.15 11:18close7630.671.540250.000000.0000011956.233423582.15
15272021.01.15 11:18close7620.391.540250.000000.00000-3400.523420181.63
15282021.01.15 11:18close7610.231.540250.000000.00000-8388.333411793.30
15292021.01.15 11:18close7570.141.540250.000000.00000-8824.953402968.34
15302021.01.15 11:18close7540.081.540250.000000.00000-7199.643395768.70
15312021.01.15 11:18close7530.061.540250.000000.00000-6196.673389572.03
15322021.01.15 11:18close7520.041.540250.000000.00000-4961.593384610.45
15332021.01.15 11:18close7510.021.540250.000000.00000-2748.213381862.23
15342021.01.15 11:18close7500.011.540250.000000.00000-1507.813380354.43
15352021.01.15 11:35buy7680.011.541020.000000.00000
15362021.01.15 14:02buy7690.021.539520.000000.00000
15372021.01.15 15:05close7690.021.541030.000000.00000267.423380621.85
15382021.01.15 15:05close7680.011.541030.000000.000000.883380622.73
15392021.01.19 10:05buy7700.011.542290.000000.00000
15402021.01.19 14:27close7700.011.543420.000000.00000100.063380722.79
15412021.01.19 16:42buy7710.011.546910.000000.00000
15422021.01.19 17:54buy7720.021.545400.000000.00000
15432021.01.19 18:28buy7730.041.543900.000000.00000
15442021.01.19 18:38buy7740.061.542400.000000.00000
15452021.01.19 18:54sell7750.011.541830.000000.00000
15462021.01.19 20:00sell7760.021.543330.000000.00000
15472021.01.19 20:46sell7770.041.544850.000000.00000
15482021.01.20 10:38close7770.041.541930.000000.000001029.203381751.99
15492021.01.20 10:38close7760.021.541930.000000.00000245.383381997.37
15502021.01.20 10:38close7750.011.541930.000000.00000-10.163381987.21
15512021.01.20 10:43buy7780.081.540890.000000.00000
15522021.01.20 11:03sell7790.011.540130.000000.00000
15532021.01.20 14:56buy7800.141.537890.000000.00000
15542021.01.20 15:14close7790.011.537910.000000.00000196.613382183.82
15552021.01.20 16:33sell7810.011.535140.000000.00000
15562021.01.20 16:36buy7820.231.534890.000000.00000
15572021.01.20 17:00buy7830.391.531890.000000.00000
15582021.01.20 17:00close7810.011.532550.000000.00000229.373382413.19
15592021.01.20 17:01sell7840.011.532360.000000.00000
15602021.01.20 17:03close7840.011.530510.000000.00000163.843382577.03
15612021.01.20 17:03sell7850.011.529690.000000.00000
15622021.01.20 17:05buy7860.671.528890.000000.00000
15632021.01.20 17:12close7850.011.528210.000000.00000131.083382708.11
15642021.01.21 14:47close7860.671.533590.000000.0000027088.883409796.99
15652021.01.21 14:47close7830.391.533590.000000.000005407.813415204.81
15662021.01.21 14:47close7820.231.533590.000000.00000-2920.733412284.07
15672021.01.21 14:47close7800.141.533590.000000.00000-5496.933406787.14
15682021.01.21 14:47close7780.081.533590.000000.00000-5266.313401520.83
15692021.01.21 14:47close7740.061.533590.000000.00000-4775.743396745.10
15702021.01.21 14:47close7730.041.533590.000000.00000-3715.123393029.97
15712021.01.21 14:47close7720.021.533590.000000.00000-2123.213390906.76
15722021.01.21 14:47close7710.011.533590.000000.00000-1195.323389711.44
15732021.01.21 15:13buy7870.011.535200.000000.00000
15742021.01.21 15:45buy7880.021.533700.000000.00000
15752021.01.21 15:47buy7890.041.532180.000000.00000
15762021.01.21 17:47close7890.041.534290.000000.00000747.343390458.78
15772021.01.21 17:47close7880.021.534290.000000.00000104.483390563.26
15782021.01.21 17:47close7870.011.534290.000000.00000-80.573390482.69
15792021.01.22 04:00buy7900.011.541170.000000.00000
15802021.01.22 10:56close7900.011.544420.000000.00000287.783390770.47
15812021.01.22 12:21buy7910.011.546470.000000.00000
15822021.01.22 15:49buy7920.021.544960.000000.00000
15832021.01.22 16:13buy7930.041.543460.000000.00000
15842021.01.22 16:34close7930.041.545330.000000.00000662.333391432.80
15852021.01.22 16:34close7920.021.545330.000000.0000065.523391498.32
15862021.01.22 16:34close7910.011.545330.000000.00000-100.943391397.38
15872021.01.25 18:42buy7940.011.548680.000000.00000
15882021.01.25 19:35buy7950.021.547180.000000.00000
15892021.01.25 23:59buy7960.041.545480.000000.00000
15902021.01.26 09:07close7960.041.548690.000000.000001121.113392518.49
15912021.01.26 09:07close7950.021.548690.000000.00000259.503392777.99
15922021.01.26 09:07close7940.011.548690.000000.00000-3.083392774.91
15932021.01.27 11:15sell7970.011.543520.000000.00000
15942021.01.27 15:01sell7980.021.545030.000000.00000
15952021.01.27 16:18sell7990.041.546530.000000.00000
15962021.01.27 17:35close7990.041.543200.000000.000001179.693393954.60
15972021.01.27 17:35close7980.021.543200.000000.00000324.143394278.74
15982021.01.27 17:35close7970.011.543200.000000.0000028.343394307.08
15992021.01.27 21:54buy8000.011.548670.000000.00000
16002021.01.27 23:34close8000.011.550920.000000.00000199.233394506.31
16012021.01.28 10:47buy8010.011.555900.000000.00000
16022021.01.28 11:49close8010.011.558330.000000.00000215.173394721.48
16032021.01.28 17:11sell8020.011.553270.000000.00000
16042021.01.28 23:52sell8030.021.554790.000000.00000
16052021.01.29 05:40sell8040.041.556300.000000.00000
16062021.01.29 08:15sell8050.061.557800.000000.00000
16072021.01.29 14:03close8050.061.553930.000000.000002056.483396777.96
16082021.01.29 14:03close8040.041.553930.000000.00000839.603397617.56
16092021.01.29 14:03close8030.021.553930.000000.00000149.733397767.29
16102021.01.29 14:03close8020.011.553930.000000.00000-59.753397707.54
16112021.01.29 14:21sell8060.011.553030.000000.00000
16122021.01.29 15:15close8060.011.552010.000000.0000090.333397797.87
16132021.02.01 17:50buy8070.011.550630.000000.00000
16142021.02.01 18:40buy8080.021.549110.000000.00000
16152021.02.01 20:33buy8090.041.547590.000000.00000
16162021.02.01 23:07close8090.041.550190.000000.00000920.893398718.76
16172021.02.01 23:07close8080.021.550190.000000.00000191.263398910.02
16182021.02.01 23:07close8070.011.550190.000000.00000-38.963398871.06
16192021.02.02 10:20sell8100.011.546340.000000.00000
16202021.02.02 12:17close8100.011.541260.000000.00000449.913399320.97
16212021.02.02 12:17sell8110.011.541060.000000.00000
16222021.02.02 14:57sell8120.021.542570.000000.00000
16232021.02.02 15:56sell8130.041.544070.000000.00000
16242021.02.02 16:09buy8140.011.545220.000000.00000
16252021.02.02 16:41sell8150.061.545580.000000.00000
16262021.02.02 16:50sell8160.081.547090.000000.00000
16272021.02.02 16:53close8140.011.546600.000000.00000122.193399443.16
16282021.02.02 17:38close8160.081.544220.000000.000002033.463401476.62
16292021.02.02 17:38close8150.061.544220.000000.00000722.693402199.31
16302021.02.02 17:38close8130.041.544220.000000.00000-53.143402146.17
16312021.02.02 17:38close8120.021.544220.000000.00000-292.273401853.90
16322021.02.02 17:38close8110.011.544220.000000.00000-279.863401574.04
16332021.02.02 19:01sell8170.011.540150.000000.00000
16342021.02.03 04:56close8170.011.538610.000000.00000135.093401709.13
16352021.02.04 10:06sell8180.011.534970.000000.00000
16362021.02.04 11:02close8180.011.532990.000000.00000175.363401884.49
16372021.02.09 12:33buy8190.011.541110.000000.00000
16382021.02.09 16:35close8190.011.542670.000000.00000138.133402022.62
16392021.02.09 17:57sell8200.011.538610.000000.00000
16402021.02.10 04:57sell8210.021.540110.000000.00000
16412021.02.10 17:20close8210.021.538480.000000.00000288.723402311.34
16422021.02.10 17:20close8200.011.538480.000000.0000010.213402321.55
16432021.02.16 10:35buy8220.011.535750.000000.00000
16442021.02.16 18:57close8220.011.536900.000000.00000101.823402423.37
16452021.02.17 16:37buy8230.011.534870.000000.00000
16462021.02.17 16:45buy8240.021.533360.000000.00000
16472021.02.17 17:09buy8250.041.531850.000000.00000
16482021.02.17 19:26buy8260.061.530330.000000.00000
16492021.02.17 21:59buy8270.081.528820.000000.00000
16502021.02.18 15:41close8270.081.531880.000000.000002072.643404496.01
16512021.02.18 15:41close8260.061.531880.000000.00000752.253405248.26
16522021.02.18 15:41close8250.041.531880.000000.00000-36.873405211.39
16532021.02.18 15:41close8240.021.531880.000000.00000-285.853404925.54
16542021.02.18 15:41close8230.011.531880.000000.00000-276.623404648.92
16552021.02.19 14:20sell8280.011.531840.000000.00000
16562021.02.19 14:56close8280.011.530690.000000.00000101.853404750.77
16572021.02.22 16:13buy8290.011.534920.000000.00000
16582021.02.22 17:05buy8300.021.533420.000000.00000
16592021.02.22 17:12buy8310.041.531920.000000.00000
16602021.02.23 16:52close8310.041.533980.000000.00000713.803405464.57
16612021.02.23 16:52close8300.021.533980.000000.0000091.253405555.82
16622021.02.23 16:52close8290.011.533980.000000.00000-87.193405468.64
16632021.02.24 15:09sell8320.011.525920.000000.00000
16642021.02.24 15:48sell8330.021.527430.000000.00000
16652021.02.24 17:08close8330.021.525390.000000.00000361.353405829.99
16662021.02.24 17:08close8320.011.525390.000000.0000046.933405876.92
16672021.02.24 17:16sell8340.011.523130.000000.00000
16682021.02.25 10:18sell8350.021.524640.000000.00000
16692021.02.25 11:02buy8360.011.525920.000000.00000
16702021.02.25 11:15buy8370.021.524400.000000.00000
16712021.02.25 12:29sell8380.041.526160.000000.00000
16722021.02.25 12:42close8370.021.526050.000000.00000292.213406169.13
16732021.02.25 12:42close8360.011.526050.000000.0000011.513406180.64
16742021.02.25 13:29buy8390.011.527250.000000.00000
16752021.02.25 14:57buy8400.021.525750.000000.00000
16762021.02.25 15:53buy8410.041.524240.000000.00000
16772021.02.25 16:45sell8420.061.527660.000000.00000
16782021.02.25 16:53close8410.041.526800.000000.00000906.723407087.36
16792021.02.25 16:53close8400.021.526800.000000.00000185.953407273.31
16802021.02.25 16:53close8390.011.526800.000000.00000-39.853407233.46
16812021.02.25 17:48sell8430.081.529170.000000.00000
16822021.02.25 17:49buy8440.011.529750.000000.00000
16832021.02.25 19:01sell8450.141.532170.000000.00000
16842021.02.25 19:39close8440.011.532600.000000.00000252.363407485.82
16852021.02.25 22:42buy8460.011.534390.000000.00000
16862021.02.25 22:47buy8470.021.532870.000000.00000
16872021.02.25 23:52sell8480.231.535180.000000.00000
16882021.02.26 02:36close8470.021.534630.000000.00000303.773407789.59
16892021.02.26 02:36close8460.011.534630.000000.0000017.293407806.88
16902021.02.26 10:39close8480.231.530900.000000.000008688.113416495.00
16912021.02.26 10:39close8450.141.530900.000000.000001556.413418051.41
16922021.02.26 10:39close8430.081.530900.000000.00000-1236.113416815.29
16932021.02.26 10:39close8420.061.530900.000000.00000-1729.453415085.84
16942021.02.26 10:39close8380.041.530900.000000.00000-1684.343413401.51
16952021.02.26 10:39close8350.021.530900.000000.00000-1111.393412290.11
16962021.02.26 10:39close8340.011.530900.000000.00000-693.343411596.78
16972021.03.01 12:34sell8490.011.528350.000000.00000
16982021.03.01 15:26close8490.011.527190.000000.00000102.733411699.51
16992021.03.01 15:43sell8500.011.525700.000000.00000
17002021.03.01 16:03sell8510.021.527210.000000.00000
17012021.03.01 16:46close8510.021.525260.000000.00000345.393412044.90
17022021.03.01 16:46close8500.011.525260.000000.0000038.963412083.86
17032021.03.01 17:08sell8520.011.524230.000000.00000
17042021.03.01 18:10sell8530.021.525730.000000.00000
17052021.03.01 23:58close8530.021.523830.000000.00000336.543412420.40
17062021.03.01 23:58close8520.011.523830.000000.0000035.433412455.83
17072021.03.02 13:09sell8540.011.520150.000000.00000
17082021.03.02 13:22sell8550.021.521650.000000.00000
17092021.03.02 15:22sell8560.041.523150.000000.00000
17102021.03.02 21:27sell8570.061.524650.000000.00000
17112021.03.02 23:01sell8580.081.526170.000000.00000
17122021.03.02 23:29buy8590.011.527060.000000.00000
17132021.03.03 09:14buy8600.021.525560.000000.00000
17142021.03.03 10:15buy8610.041.524060.000000.00000
17152021.03.03 13:53buy8620.061.522540.000000.00000
17162021.03.03 14:02close8580.081.523230.000000.000002072.573414528.40
17172021.03.03 14:02close8570.061.523230.000000.00000746.743415275.14
17182021.03.03 14:02close8560.041.523230.000000.00000-33.553415241.59
17192021.03.03 14:02close8550.021.523230.000000.00000-282.463414959.13
17202021.03.03 14:02close8540.011.523230.000000.00000-274.083414685.05
17212021.03.04 00:41close8620.061.525950.000000.000001740.373416425.42
17222021.03.04 00:41close8610.041.525950.000000.00000621.913417047.32
17232021.03.04 00:41close8600.021.525950.000000.0000045.313417092.64
17242021.03.04 00:41close8590.011.525950.000000.00000-114.113416978.53
17252021.03.04 15:42sell8630.011.519460.000000.00000
17262021.03.04 16:45sell8640.021.520960.000000.00000
17272021.03.04 16:53sell8650.041.522470.000000.00000
17282021.03.04 17:53close8650.041.518280.000000.000001484.303418462.83
17292021.03.04 17:53close8640.021.518280.000000.00000474.693418937.52
17302021.03.04 17:53close8630.011.518280.000000.00000104.513419042.03
17312021.03.04 18:31sell8660.011.517330.000000.00000
17322021.03.04 18:57close8660.011.516140.000000.00000105.393419147.42
17332021.03.05 06:00sell8670.011.513650.000000.00000
17342021.03.05 12:00sell8680.021.515160.000000.00000
17352021.03.05 12:21sell8690.041.516670.000000.00000
17362021.03.05 15:30close8690.041.514800.000000.00000662.443419809.86
17372021.03.05 15:30close8680.021.514800.000000.0000063.763419873.62
17382021.03.05 15:30close8670.011.514800.000000.00000-101.853419771.77
17392021.03.08 15:32sell8700.011.502330.000000.00000
17402021.03.08 16:17sell8710.021.503830.000000.00000
17412021.03.08 18:07close8710.021.501810.000000.00000357.783420129.55
17422021.03.08 18:07close8700.011.501810.000000.0000046.053420175.60
17432021.03.08 18:29sell8720.011.501300.000000.00000
17442021.03.09 09:47sell8730.021.502810.000000.00000
17452021.03.09 11:48close8730.021.501170.000000.00000290.473420466.07
17462021.03.09 11:48close8720.011.501170.000000.0000010.223420476.28
17472021.03.09 17:45buy8740.011.503310.000000.00000
17482021.03.10 09:06close8740.011.504630.000000.00000112.923420589.21
17492021.03.12 12:26sell8750.011.495860.000000.00000
17502021.03.12 14:37sell8760.021.497360.000000.00000
17512021.03.12 15:30close8760.021.495830.000000.00000270.993420860.20
17522021.03.12 15:30close8750.011.495830.000000.000002.663420862.86
17532021.03.15 16:08buy8770.011.489800.000000.00000
17542021.03.15 17:58buy8780.021.488300.000000.00000
17552021.03.15 23:02buy8790.041.486490.000000.00000
17562021.03.16 09:07close8790.041.488610.000000.00000735.013421597.87
17572021.03.16 09:07close8780.021.488610.000000.0000046.973421644.84
17582021.03.16 09:07close8770.011.488610.000000.00000-109.323421535.52
17592021.03.16 14:58sell8800.011.486560.000000.00000
17602021.03.16 15:47close8800.011.485260.000000.00000115.123421650.64
17612021.03.16 15:50sell8810.011.484640.000000.00000
17622021.03.16 17:24close8810.011.481910.000000.00000241.763421892.40
17632021.03.16 17:52sell8820.011.480990.000000.00000
17642021.03.17 10:50sell8830.021.482490.000000.00000
17652021.03.17 11:12sell8840.041.484000.000000.00000
17662021.03.17 11:58buy8850.011.485240.000000.00000
17672021.03.17 12:18sell8860.061.485500.000000.00000
17682021.03.17 13:39buy8870.021.483740.000000.00000
17692021.03.17 17:00sell8880.081.487000.000000.00000
17702021.03.17 17:29close8870.021.486060.000000.00000410.843422303.24
17712021.03.17 17:29close8850.011.486060.000000.0000072.603422375.84
17722021.03.18 05:22close8880.081.483750.000000.000002271.243424647.09
17732021.03.18 05:22close8860.061.483750.000000.00000906.423425553.51
17742021.03.18 05:22close8840.041.483750.000000.0000072.933425626.44
17752021.03.18 05:22close8830.021.483750.000000.00000-230.983425395.46
17762021.03.18 05:22close8820.011.483750.000000.00000-249.633425145.83
17772021.03.18 19:05buy8890.011.486410.000000.00000
17782021.03.18 20:00close8890.011.487520.000000.0000098.293425244.12
17792021.03.18 20:14buy8900.011.488860.000000.00000
17802021.03.18 21:56close8900.011.490640.000000.00000157.613425401.73
17812021.03.19 11:15sell8910.011.485810.000000.00000
17822021.03.19 14:09sell8920.021.487330.000000.00000
17832021.03.19 15:27sell8930.041.488830.000000.00000
17842021.03.19 16:17sell8940.061.490350.000000.00000
17852021.03.19 16:52close8940.061.488060.000000.000001216.773426618.50
17862021.03.19 16:52close8930.041.488060.000000.00000272.753426891.25
17872021.03.19 16:52close8920.021.488060.000000.00000-129.293426761.96
17882021.03.19 16:52close8910.011.488060.000000.00000-199.253426562.71
17892021.03.22 15:00buy8950.011.491080.000000.00000
17902021.03.22 15:29buy8960.021.489570.000000.00000
17912021.03.22 16:44close8960.021.493590.000000.00000711.883427274.59
17922021.03.22 16:44close8950.011.493590.000000.00000222.243427496.83
17932021.03.22 17:10buy8970.011.494110.000000.00000
17942021.03.23 09:18close8970.011.496070.000000.00000169.583427666.42
17952021.03.23 10:29sell8980.011.493160.000000.00000
17962021.03.23 11:17sell8990.021.494660.000000.00000
17972021.03.23 11:50sell9000.041.496180.000000.00000
17982021.03.23 16:17close9000.041.490190.000000.000002121.833429788.25
17992021.03.23 16:17close8990.021.490190.000000.00000791.703430579.95
18002021.03.23 16:17close8980.011.490190.000000.00000263.013430842.96
18012021.03.23 17:54sell9010.011.490020.000000.00000
18022021.03.23 19:16close9010.011.488330.000000.00000149.663430992.62
18032021.03.24 09:40sell9020.011.489070.000000.00000
18042021.03.24 13:20close9020.011.487900.000000.00000103.613431096.23
18052021.03.24 16:51sell9030.011.484360.000000.00000
18062021.03.24 21:20sell9040.021.485860.000000.00000
18072021.03.25 10:26close9040.021.483950.000000.00000330.483431426.71
18082021.03.25 10:26close9030.011.483950.000000.0000032.413431459.11
18092021.03.25 15:56buy9050.011.488420.000000.00000
18102021.03.25 16:05buy9060.021.486920.000000.00000
18112021.03.25 16:59close9060.021.488830.000000.00000338.233431797.34
18122021.03.25 16:59close9050.011.488830.000000.0000036.313431833.65
18132021.03.29 13:23sell9070.011.482450.000000.00000
18142021.03.29 15:27sell9080.021.483970.000000.00000
18152021.03.29 20:23close9080.021.482360.000000.00000285.153432118.80
18162021.03.29 20:23close9070.011.482360.000000.000007.973432126.77
18172021.03.31 16:47sell9090.011.475340.000000.00000
18182021.03.31 17:21close9090.011.473640.000000.00000150.543432277.31
18192021.03.31 21:59sell9100.011.473280.000000.00000
18202021.04.01 04:45sell9110.021.474790.000000.00000
18212021.04.01 08:17sell9120.041.476290.000000.00000
18222021.04.01 10:27sell9130.061.477800.000000.00000
18232021.04.01 17:51sell9140.081.479300.000000.00000
18242021.04.02 05:49close9140.081.476080.000000.000002270.823434548.13
18252021.04.02 05:49close9130.061.476080.000000.00000906.103435454.23
18262021.04.02 05:49close9120.041.476080.000000.0000069.173435523.41
18272021.04.02 05:49close9110.021.476080.000000.00000-231.073435292.33
18282021.04.02 05:49close9100.011.476080.000000.00000-253.173435039.17
18292021.04.02 11:13buy9150.011.479580.000000.00000
18302021.04.02 15:29buy9160.021.478060.000000.00000
18312021.04.02 15:30close9160.021.479580.000000.00000269.163435308.33
18322021.04.02 15:30close9150.011.479580.000000.000000.003435308.33
18332021.04.09 10:09buy9170.011.499940.000000.00000
18342021.04.09 10:40buy9180.021.498440.000000.00000
18352021.04.09 11:42buy9190.041.496930.000000.00000
18362021.04.09 13:57buy9200.061.495430.000000.00000
18372021.04.09 13:59sell9210.011.495120.000000.00000
18382021.04.09 15:29close9210.011.494070.000000.0000092.983435401.31
18392021.04.09 15:30buy9220.081.493910.000000.00000
18402021.04.09 15:34buy9230.141.490890.000000.00000
18412021.04.09 17:33close9230.141.494750.000000.000004784.813440186.12
18422021.04.09 17:33close9220.081.494750.000000.00000595.013440781.13
18432021.04.09 17:33close9200.061.494750.000000.00000-361.253440419.88
18442021.04.09 17:33close9190.041.494750.000000.00000-772.083439647.80
18452021.04.09 17:33close9180.021.494750.000000.00000-653.443438994.36
18462021.04.09 17:33close9170.011.494750.000000.00000-459.543438534.82
18472021.04.12 17:43buy9240.011.497050.000000.00000
18482021.04.12 17:57buy9250.021.495550.000000.00000
18492021.04.13 00:03buy9260.041.493490.000000.00000
18502021.04.13 00:03close9260.041.496220.000000.00000966.873439501.69
18512021.04.13 00:03close9250.021.496220.000000.00000110.723439612.41
18522021.04.13 00:03close9240.011.496220.000000.00000-77.453439534.96
18532021.04.13 14:59buy9270.011.501090.000000.00000
18542021.04.13 15:30buy9280.021.499580.000000.00000
18552021.04.13 15:53close9280.021.501950.000000.00000419.693439954.65
18562021.04.13 15:53close9270.011.501950.000000.0000076.153440030.80
18572021.04.13 17:59sell9290.011.497060.000000.00000
18582021.04.14 02:48sell9300.021.498590.000000.00000
18592021.04.14 06:13sell9310.041.500100.000000.00000
18602021.04.14 10:24sell9320.061.501600.000000.00000
18612021.04.14 15:20sell9330.081.503100.000000.00000
18622021.04.14 15:52buy9340.011.504380.000000.00000
18632021.04.14 16:36buy9350.021.502880.000000.00000
18642021.04.14 17:03buy9360.041.501370.000000.00000
18652021.04.14 17:38buy9370.061.499870.000000.00000
18662021.04.14 19:01close9330.081.499210.000000.000002755.893442786.69
18672021.04.14 19:01close9320.061.499210.000000.000001269.913444056.60
18682021.04.14 19:01close9310.041.499210.000000.00000315.263444371.86
18692021.04.14 19:01close9300.021.499210.000000.00000-109.813444262.05
18702021.04.14 19:01close9290.011.499210.000000.00000-191.703444070.35
18712021.04.14 19:11buy9380.081.498370.000000.00000
18722021.04.14 19:13sell9390.011.497920.000000.00000
18732021.04.14 20:43sell9400.021.499420.000000.00000
18742021.04.15 11:46close9400.021.496320.000000.00000541.243444611.59
18752021.04.15 11:46close9390.011.496320.000000.00000137.793444749.38
18762021.04.15 13:35buy9410.141.495360.000000.00000
18772021.04.15 17:03close9410.141.498910.000000.000004400.543449149.92
18782021.04.15 17:03close9380.081.498910.000000.00000287.513449437.43
18792021.04.15 17:03close9370.061.498910.000000.00000-581.243448856.19
18802021.04.15 17:03close9360.041.498910.000000.00000-918.743447937.45
18812021.04.15 17:03close9350.021.498910.000000.00000-726.773447210.68
18822021.04.15 17:03close9340.011.498910.000000.00000-496.193446714.49
18832021.04.15 17:33buy9420.011.499990.000000.00000
18842021.04.16 00:55close9420.011.501230.000000.00000105.843446820.33
18852021.04.19 12:06buy9430.011.501300.000000.00000
18862021.04.19 15:35close9430.011.503800.000000.00000221.363447041.69
18872021.04.19 17:43buy9440.011.505940.000000.00000
18882021.04.19 17:54buy9450.021.504440.000000.00000
18892021.04.19 19:04close9450.021.506980.000000.00000449.803447491.49
18902021.04.19 19:04close9440.011.506980.000000.0000092.083447583.57
18912021.04.19 19:29buy9460.011.508070.000000.00000
18922021.04.20 08:29buy9470.021.506560.000000.00000
18932021.04.20 13:24close9470.021.509080.000000.00000446.253448029.82
18942021.04.20 13:24close9460.011.509080.000000.0000085.473448115.29
18952021.04.20 17:54buy9480.011.512800.000000.00000
18962021.04.20 19:14close9480.011.514050.000000.00000110.683448225.97
18972021.04.20 20:09buy9490.011.516570.000000.00000
18982021.04.21 09:28buy9500.021.515060.000000.00000
18992021.04.21 10:06buy9510.041.513550.000000.00000
19002021.04.21 10:07sell9520.011.513290.000000.00000
19012021.04.21 10:46buy9530.061.512040.000000.00000
19022021.04.21 15:33sell9540.021.514810.000000.00000
19032021.04.21 15:58sell9550.041.516320.000000.00000
19042021.04.21 16:09close9530.061.516460.000000.000002348.143450574.11
19052021.04.21 16:09close9510.041.516460.000000.000001030.633451604.74
19062021.04.21 16:09close9500.021.516460.000000.00000247.913451852.65
19072021.04.21 16:09close9490.011.516460.000000.00000-13.703451838.96
19082021.04.21 16:52sell9560.061.517820.000000.00000
19092021.04.21 16:53buy9570.011.518820.000000.00000
19102021.04.21 16:54buy9580.021.517270.000000.00000
19112021.04.21 17:00buy9590.041.515730.000000.00000
19122021.04.21 17:00close9590.041.510450.000000.00000-1870.003449968.96
19132021.04.21 17:00close9580.021.510450.000000.00000-1207.713448761.25
19142021.04.21 17:00close9570.011.510450.000000.00000-741.103448020.15
19152021.04.21 17:00close9560.061.510870.000000.000003692.823451712.97
19162021.04.21 17:00close9550.041.510870.000000.000001930.543453643.51
19172021.04.21 17:00close9540.021.510870.000000.00000697.833454341.34
19182021.04.21 17:00close9520.011.510870.000000.00000214.313454555.65