Strategy Tester Report
ArcMultiPremium
TitanFX-03 (Build 1330)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1分足(M1) 2020.05.01 00:00 - 2021.04.23 23:50 (2020.05.01 - 2021.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Arc Multi Premium"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=true; ForcedCloserForHedgingRisk=true; StopLossPips=35;
テストバー数365798モデルティック数13882316モデリング品質25.00%
不整合チャートエラー0
初期証拠金3000000.00スプレッド現在値 (13)
純益534889.14総利益815344.28総損失-280455.14
プロフィットファクタ2.91期待利得548.60
絶対ドローダウン14434.04最大ドローダウン175992.18 (5.46%)相対ドローダウン5.46% (175992.18)
総取引数975売りポジション(勝率%)501 (66.67%)買いポジション(勝率%)474 (68.78%)
勝率(%)660 (67.69%)負率 (%)315 (32.31%)
最大勝トレード55796.00敗トレード-9324.00
平均勝トレード1235.37敗トレード-890.33
最大連勝(金額)22 (11154.00)連敗(金額)8 (-47677.00)
最大連勝(トレード数)84882.82 (9)連敗(トレード数)-47677.00 (8)
平均連勝5連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12020.05.04 19:05sell10.01116.4770.0000.000
22020.05.04 23:18close10.01116.3640.0000.000113.003000113.00
32020.05.05 14:10sell20.01115.6520.0000.000
42020.05.05 15:19sell30.02115.8020.0000.000
52020.05.05 16:45sell40.04115.9540.0000.000
62020.05.05 18:03close40.04115.6480.0000.0001224.003001337.00
72020.05.05 18:03close30.02115.6480.0000.000308.003001645.00
82020.05.05 18:03close20.01115.6480.0000.0004.003001649.00
92020.05.05 18:03sell50.01115.6360.0000.000
102020.05.05 20:13close50.01115.5140.0000.000122.003001771.00
112020.05.05 23:35sell60.01115.4390.0000.000
122020.05.06 00:20sell70.02115.5890.0000.000
132020.05.06 01:33close70.02115.4270.0000.000324.003002095.00
142020.05.06 01:33close60.01115.4270.0000.00010.943002105.94
152020.05.06 02:40sell80.01115.3440.0000.000
162020.05.06 03:23close80.01115.2030.0000.000141.003002246.94
172020.05.06 03:23sell90.01115.1890.0000.000
182020.05.06 11:39close90.01114.8980.0000.000291.003002537.94
192020.05.06 12:40sell100.01114.6810.0000.000
202020.05.06 13:37sell110.02114.8310.0000.000
212020.05.06 17:49close110.02114.5700.0000.000522.003003059.94
222020.05.06 17:49close100.01114.5700.0000.000111.003003170.94
232020.05.06 17:49sell120.01114.5580.0000.000
242020.05.06 19:16sell130.02114.7110.0000.000
252020.05.07 00:10close130.02114.5130.0000.000389.643003560.58
262020.05.07 00:10close120.01114.5130.0000.00041.823003602.40
272020.05.07 14:20buy140.01115.0020.0000.000
282020.05.07 15:22buy150.02114.8510.0000.000
292020.05.08 03:29close150.02115.2670.0000.000824.003004426.40
302020.05.08 03:29close140.01115.2670.0000.000261.003004687.40
312020.05.08 03:40buy160.01115.3630.0000.000
322020.05.08 10:51buy170.02115.2120.0000.000
332020.05.08 11:10buy180.04115.0610.0000.000
342020.05.08 13:28close180.04115.2690.0000.000832.003005519.40
352020.05.08 13:28close170.02115.2690.0000.000114.003005633.40
362020.05.08 13:28close160.01115.2690.0000.000-94.003005539.40
372020.05.11 13:05buy190.01116.1260.0000.000
382020.05.11 16:34close190.01116.2560.0000.000130.003005669.40
392020.05.11 16:50buy200.01116.4370.0000.000
402020.05.12 02:48buy210.02116.2870.0000.000
412020.05.12 03:29buy220.04116.1370.0000.000
422020.05.12 03:48buy230.06115.9860.0000.000
432020.05.12 03:50sell240.01115.9720.0000.000
442020.05.12 08:20sell250.02116.1230.0000.000
452020.05.12 09:37sell260.04116.2740.0000.000
462020.05.12 09:58sell270.06116.4250.0000.000
472020.05.12 10:21close230.06116.3780.0000.0002352.003008021.40
482020.05.12 10:21close220.04116.3780.0000.000964.003008985.40
492020.05.12 10:21close210.02116.3780.0000.000182.003009167.40
502020.05.12 10:21close200.01116.3780.0000.000-63.003009104.40
512020.05.12 15:14sell280.08116.5750.0000.000
522020.05.12 15:15buy290.01116.5750.0000.000
532020.05.12 16:16close290.01116.7540.0000.000179.003009283.40
542020.05.12 18:50buy300.01116.6740.0000.000
552020.05.12 19:50buy310.02116.5230.0000.000
562020.05.12 22:32buy320.04116.3700.0000.000
572020.05.12 23:48buy330.06116.2170.0000.000
582020.05.13 00:55close280.08116.2670.0000.0002455.523011738.92
592020.05.13 00:55close270.06116.2670.0000.000941.643012680.56
602020.05.13 00:55close260.04116.2670.0000.00023.763012704.32
612020.05.13 00:55close250.02116.2670.0000.000-290.123012414.20
622020.05.13 00:55close240.01116.2670.0000.000-296.063012118.14
632020.05.13 10:20sell340.01116.1070.0000.000
642020.05.13 10:31buy350.08116.0660.0000.000
652020.05.13 14:21sell360.02116.2590.0000.000
662020.05.13 18:32close360.02116.0170.0000.000484.003012602.14
672020.05.13 18:32close340.01116.0170.0000.00090.003012692.14
682020.05.13 20:01buy370.12115.7660.0000.000
692020.05.13 20:10sell380.01115.7330.0000.000
702020.05.14 05:59close380.01115.6080.0000.000121.823012813.96
712020.05.14 07:35sell390.01115.5300.0000.000
722020.05.14 08:35buy400.17115.4660.0000.000
732020.05.14 17:40sell410.02115.6810.0000.000
742020.05.14 22:37sell420.04115.8310.0000.000
752020.05.15 02:52sell430.06115.9830.0000.000
762020.05.15 03:20close400.17116.0300.0000.0009520.003022333.96
772020.05.15 03:20close370.12116.0300.0000.0002976.003025309.96
782020.05.15 03:20close350.08116.0300.0000.000-416.003024893.96
792020.05.15 03:20close330.06116.0300.0000.000-1242.003023651.96
802020.05.15 03:20close320.04116.0300.0000.000-1440.003022211.96
812020.05.15 03:20close310.02116.0300.0000.000-1026.003021185.96
822020.05.15 03:20close300.01116.0300.0000.000-664.003020521.96
832020.05.15 15:00close430.06115.5690.0000.0002484.003023005.96
842020.05.15 15:00close420.04115.5690.0000.0001043.763024049.72
852020.05.15 15:00close410.02115.5690.0000.000221.883024271.60
862020.05.15 15:00close390.01115.5690.0000.000-40.063024231.54
872020.05.18 16:50buy440.01116.6730.0000.000
882020.05.18 18:27close440.01116.9080.0000.000235.003024466.54
892020.05.18 18:27buy450.01116.9170.0000.000
902020.05.18 18:50close450.01117.0630.0000.000146.003024612.54
912020.05.18 18:50buy460.01117.0730.0000.000
922020.05.18 18:58buy470.02116.9220.0000.000
932020.05.18 20:40close470.02117.1170.0000.000390.003025002.54
942020.05.18 20:40close460.01117.1170.0000.00044.003025046.54
952020.05.19 11:50buy480.01117.6440.0000.000
962020.05.19 14:45close480.01117.9900.0000.000346.003025392.54
972020.05.19 15:45buy490.01118.1590.0000.000
982020.05.19 16:30buy500.02118.0070.0000.000
992020.05.19 16:54buy510.04117.8550.0000.000
1002020.05.19 18:06close510.04118.0970.0000.000968.003026360.54
1012020.05.19 18:06close500.02118.0970.0000.000180.003026540.54
1022020.05.19 18:06close490.01118.0970.0000.000-62.003026478.54
1032020.05.20 17:00buy520.01118.1110.0000.000
1042020.05.21 00:00buy530.02117.9440.0000.000
1052020.05.21 10:23close530.02118.2670.0000.000646.003027124.54
1062020.05.21 10:23close520.01118.2670.0000.000144.003027268.54
1072020.05.21 13:45buy540.01118.3270.0000.000
1082020.05.21 17:30buy550.02118.1760.0000.000
1092020.05.21 17:45buy560.04118.0250.0000.000
1102020.05.21 19:39buy570.06117.8750.0000.000
1112020.05.21 19:40sell580.01117.8650.0000.000
1122020.05.21 20:04sell590.02118.0170.0000.000
1132020.05.21 23:55close590.02117.8290.0000.000376.003027644.54
1142020.05.21 23:55close580.01117.8290.0000.00036.003027680.54
1152020.05.22 00:02buy600.08117.6760.0000.000
1162020.05.22 07:10sell610.01117.4860.0000.000
1172020.05.22 08:07buy620.12117.3750.0000.000
1182020.05.22 10:19close610.01117.2330.0000.000253.003027933.54
1192020.05.22 10:19sell630.01117.2190.0000.000
1202020.05.22 12:54buy640.17117.0750.0000.000
1212020.05.22 17:54close630.01117.1190.0000.000100.003028033.54
1222020.05.26 04:12close640.17117.6630.0000.0009860.003037893.54
1232020.05.26 04:12close620.12117.6630.0000.0003360.003041253.54
1242020.05.26 04:12close600.08117.6630.0000.000-168.003041085.54
1252020.05.26 04:12close570.06117.6630.0000.000-1344.003039741.54
1262020.05.26 04:12close560.04117.6630.0000.000-1496.003038245.54
1272020.05.26 04:12close550.02117.6630.0000.000-1050.003037195.54
1282020.05.26 04:12close540.01117.6630.0000.000-676.003036519.54
1292020.05.26 04:12buy650.01117.6740.0000.000
1302020.05.26 09:35close650.01117.8160.0000.000142.003036661.54
1312020.05.26 10:15buy660.01117.9570.0000.000
1322020.05.26 12:23close660.01118.1420.0000.000185.003036846.54
1332020.05.26 12:23buy670.01118.1530.0000.000
1342020.05.26 13:07buy680.02118.0030.0000.000
1352020.05.26 14:15buy690.04117.8520.0000.000
1362020.05.26 17:10close690.04118.1300.0000.0001112.003037958.54
1372020.05.26 17:10close680.02118.1300.0000.000254.003038212.54
1382020.05.26 17:10close670.01118.1300.0000.000-23.003038189.54
1392020.05.27 05:35sell700.01117.7570.0000.000
1402020.05.27 09:11sell710.02117.9080.0000.000
1412020.05.27 11:17sell720.04118.0580.0000.000
1422020.05.27 12:10close720.04117.8230.0000.000940.003039129.54
1432020.05.27 12:10close710.02117.8230.0000.000170.003039299.54
1442020.05.27 12:10close700.01117.8230.0000.000-66.003039233.54
1452020.05.27 12:55buy730.01118.4550.0000.000
1462020.05.27 13:06close730.01118.6630.0000.000208.003039441.54
1472020.05.27 13:06buy740.01118.6730.0000.000
1482020.05.27 14:42close740.01118.8070.0000.000134.003039575.54
1492020.05.28 01:50buy750.01118.6330.0000.000
1502020.05.28 04:04close750.01118.8520.0000.000219.003039794.54
1512020.05.28 04:04buy760.01118.8660.0000.000
1522020.05.28 06:56buy770.02118.7150.0000.000
1532020.05.28 11:22buy780.04118.5640.0000.000
1542020.05.28 15:59close780.04118.7740.0000.000840.003040634.54
1552020.05.28 15:59close770.02118.7740.0000.000118.003040752.54
1562020.05.28 15:59close760.01118.7740.0000.000-92.003040660.54
1572020.05.28 17:15buy790.01119.0030.0000.000
1582020.05.28 20:29close790.01119.2760.0000.000273.003040933.54
1592020.05.28 21:15buy800.01119.3890.0000.000
1602020.05.28 22:28buy810.02119.2380.0000.000
1612020.05.29 03:54buy820.04119.0860.0000.000
1622020.05.29 07:57buy830.06118.9350.0000.000
1632020.05.29 12:41close830.06119.3050.0000.0002220.003043153.54
1642020.05.29 12:41close820.04119.3050.0000.000876.003044029.54
1652020.05.29 12:41close810.02119.3050.0000.000126.003044155.54
1662020.05.29 12:41close800.01119.3050.0000.000-88.003044067.54
1672020.05.29 14:05buy840.01119.4240.0000.000
1682020.05.29 16:01buy850.02119.2730.0000.000
1692020.05.29 16:33close850.02119.4250.0000.000304.003044371.54
1702020.05.29 16:33close840.01119.4250.0000.0001.003044372.54
1712020.06.02 08:20buy860.01119.9650.0000.000
1722020.06.02 09:55buy870.02119.8130.0000.000
1732020.06.02 12:18close870.02120.3840.0000.0001142.003045514.54
1742020.06.02 12:18close860.01120.3840.0000.000419.003045933.54
1752020.06.02 14:50buy880.01120.4570.0000.000
1762020.06.02 15:23close880.01120.8940.0000.000437.003046370.54
1772020.06.02 15:23buy890.01120.9050.0000.000
1782020.06.02 16:37close890.01121.1070.0000.000202.003046572.54
1792020.06.02 16:55buy900.01121.2090.0000.000
1802020.06.02 17:38close900.01121.5280.0000.000319.003046891.54
1812020.06.02 17:38buy910.01121.5390.0000.000
1822020.06.02 17:45buy920.02121.3870.0000.000
1832020.06.03 03:02close920.02121.6400.0000.000498.003047389.54
1842020.06.03 03:02close910.01121.6400.0000.00097.003047486.54
1852020.06.03 09:05buy930.01121.7190.0000.000
1862020.06.03 10:30close930.01121.9120.0000.000193.003047679.54
1872020.06.03 10:55buy940.01122.0430.0000.000
1882020.06.03 11:09buy950.02121.8910.0000.000
1892020.06.03 11:14buy960.04121.7400.0000.000
1902020.06.03 12:22close960.04121.9760.0000.000944.003048623.54
1912020.06.03 12:22close950.02121.9760.0000.000170.003048793.54
1922020.06.03 12:22close940.01121.9760.0000.000-67.003048726.54
1932020.06.03 22:20buy970.01122.4890.0000.000
1942020.06.03 23:42buy980.02122.3380.0000.000
1952020.06.04 03:17buy990.04122.1870.0000.000
1962020.06.04 12:28buy1000.06122.0360.0000.000
1972020.06.04 14:10sell1010.01121.9390.0000.000
1982020.06.04 14:25buy1020.08121.8850.0000.000
1992020.06.04 14:45sell1030.02122.0910.0000.000
2002020.06.04 14:46sell1040.04122.2490.0000.000
2012020.06.04 14:47sell1050.06122.4480.0000.000
2022020.06.04 14:47close1020.08122.4000.0000.0004120.003052846.54
2032020.06.04 14:47close1000.06122.4000.0000.0002184.003055030.54
2042020.06.04 14:47close990.04122.4000.0000.000852.003055882.54
2052020.06.04 14:47close980.02122.4000.0000.000100.003055982.54
2062020.06.04 14:47close970.01122.4000.0000.000-101.003055881.54
2072020.06.04 14:55sell1060.08122.5980.0000.000
2082020.06.04 15:37close1060.08122.1740.0000.0003392.003059273.54
2092020.06.04 15:37close1050.06122.1740.0000.0001644.003060917.54
2102020.06.04 15:37close1040.04122.1740.0000.000300.003061217.54
2112020.06.04 15:37close1030.02122.1740.0000.000-166.003061051.54
2122020.06.04 15:37close1010.01122.1740.0000.000-235.003060816.54
2132020.06.04 17:30buy1070.01122.9770.0000.000
2142020.06.04 17:33close1070.01123.1590.0000.000182.003060998.54
2152020.06.04 17:35buy1080.01123.1230.0000.000
2162020.06.04 17:50close1080.01123.4190.0000.000296.003061294.54
2172020.06.04 17:50buy1090.01123.4340.0000.000
2182020.06.04 17:54close1090.01123.5680.0000.000134.003061428.54
2192020.06.04 20:05buy1100.01123.4760.0000.000
2202020.06.04 21:41close1100.01123.8680.0000.000392.003061820.54
2212020.06.05 09:10buy1110.01124.2410.0000.000
2222020.06.05 10:57buy1120.02124.0890.0000.000
2232020.06.05 11:51buy1130.04123.9380.0000.000
2242020.06.05 11:54buy1140.06123.7870.0000.000
2252020.06.05 15:33buy1150.08123.6370.0000.000
2262020.06.05 15:35close1150.08123.9100.0000.0002184.003064004.54
2272020.06.05 15:35close1140.06123.9100.0000.000738.003064742.54
2282020.06.05 15:35close1130.04123.9100.0000.000-112.003064630.54
2292020.06.05 15:35close1120.02123.9100.0000.000-358.003064272.54
2302020.06.05 15:35close1110.01123.9100.0000.000-331.003063941.54
2312020.06.08 16:35sell1160.01123.3160.0000.000
2322020.06.08 17:05close1160.01123.1560.0000.000160.003064101.54
2332020.06.08 17:05sell1170.01123.1450.0000.000
2342020.06.08 17:29close1170.01122.9540.0000.000191.003064292.54
2352020.06.08 17:29sell1180.01122.9430.0000.000
2362020.06.08 17:37close1180.01122.6990.0000.000244.003064536.54
2372020.06.08 17:38sell1190.01122.6870.0000.000
2382020.06.08 17:41sell1200.02122.8370.0000.000
2392020.06.08 18:25close1200.02122.6420.0000.000390.003064926.54
2402020.06.08 18:25close1190.01122.6420.0000.00045.003064971.54
2412020.06.08 19:00sell1210.01122.4410.0000.000
2422020.06.08 20:11close1210.01122.3200.0000.000121.003065092.54
2432020.06.09 07:05sell1220.01121.9920.0000.000
2442020.06.09 09:50close1220.01121.7130.0000.000279.003065371.54
2452020.06.09 09:50sell1230.01121.6990.0000.000
2462020.06.09 10:03sell1240.02121.8490.0000.000
2472020.06.09 10:33close1240.02121.6230.0000.000452.003065823.54
2482020.06.09 10:33close1230.01121.6230.0000.00076.003065899.54
2492020.06.09 10:33sell1250.01121.6120.0000.000
2502020.06.09 10:43close1250.01121.4280.0000.000184.003066083.54
2512020.06.09 10:43sell1260.01121.4170.0000.000
2522020.06.09 10:55sell1270.02121.5680.0000.000
2532020.06.09 13:35sell1280.04121.7180.0000.000
2542020.06.09 13:54sell1290.06121.8710.0000.000
2552020.06.09 14:43sell1300.08122.0230.0000.000
2562020.06.09 16:44sell1310.12122.3250.0000.000
2572020.06.10 09:40close1310.12121.9570.0000.0004403.283070486.82
2582020.06.10 09:40close1300.08121.9570.0000.000519.523071006.34
2592020.06.10 09:40close1290.06121.9570.0000.000-522.363070483.98
2602020.06.10 09:40close1280.04121.9570.0000.000-960.243069523.74
2612020.06.10 09:40close1270.02121.9570.0000.000-780.123068743.62
2622020.06.10 09:40close1260.01121.9570.0000.000-541.063068202.56
2632020.06.10 10:05sell1320.01121.8370.0000.000
2642020.06.10 10:15sell1330.02121.9880.0000.000
2652020.06.10 14:20sell1340.04122.1400.0000.000
2662020.06.10 17:25close1340.04121.9070.0000.000932.003069134.56
2672020.06.10 17:25close1330.02121.9070.0000.000162.003069296.56
2682020.06.10 17:25close1320.01121.9070.0000.000-70.003069226.56
2692020.06.11 10:10sell1350.01121.3860.0000.000
2702020.06.11 10:27sell1360.02121.5380.0000.000
2712020.06.11 11:06sell1370.04121.6880.0000.000
2722020.06.11 12:51sell1380.06121.8400.0000.000
2732020.06.11 15:07close1380.06121.5840.0000.0001536.003070762.56
2742020.06.11 15:07close1370.04121.5840.0000.000416.003071178.56
2752020.06.11 15:07close1360.02121.5840.0000.000-92.003071086.56
2762020.06.11 15:07close1350.01121.5840.0000.000-198.003070888.56
2772020.06.11 17:50sell1390.01121.3670.0000.000
2782020.06.11 20:48close1390.01120.8890.0000.000478.003071366.56
2792020.06.11 20:48sell1400.01120.8780.0000.000
2802020.06.11 23:52close1400.01120.7500.0000.000128.003071494.56
2812020.06.12 00:55sell1410.01120.6280.0000.000
2822020.06.12 04:05close1410.01120.3530.0000.000275.003071769.56
2832020.06.12 04:06sell1420.01120.3370.0000.000
2842020.06.12 04:17sell1430.02120.4880.0000.000
2852020.06.12 05:09sell1440.04120.6380.0000.000
2862020.06.12 06:35sell1450.06120.7890.0000.000
2872020.06.12 06:46sell1460.08120.9400.0000.000
2882020.06.12 08:52sell1470.12121.2400.0000.000
2892020.06.12 08:55buy1480.01121.3940.0000.000
2902020.06.12 09:11buy1490.02121.2440.0000.000
2912020.06.12 09:22buy1500.04121.0910.0000.000
2922020.06.12 11:14close1500.04121.3800.0000.0001156.003072925.56
2932020.06.12 11:14close1490.02121.3800.0000.000272.003073197.56
2942020.06.12 11:14close1480.01121.3800.0000.000-14.003073183.56
2952020.06.12 11:14buy1510.01121.3910.0000.000
2962020.06.12 11:40sell1520.17121.5410.0000.000
2972020.06.12 11:52close1510.01121.5950.0000.000204.003073387.56
2982020.06.12 11:52buy1530.01121.6050.0000.000
2992020.06.12 13:47buy1540.02121.4550.0000.000
3002020.06.12 13:50buy1550.04121.3030.0000.000
3012020.06.12 17:34buy1560.06121.1510.0000.000
3022020.06.12 17:36close1520.17121.0430.0000.0008466.003081853.56
3032020.06.12 17:36close1470.12121.0430.0000.0002364.003084217.56
3042020.06.12 17:36close1460.08121.0430.0000.000-824.003083393.56
3052020.06.12 17:36close1450.06121.0430.0000.000-1524.003081869.56
3062020.06.12 17:36close1440.04121.0430.0000.000-1620.003080249.56
3072020.06.12 17:36close1430.02121.0430.0000.000-1110.003079139.56
3082020.06.12 17:36close1420.01121.0430.0000.000-706.003078433.56
3092020.06.12 17:37buy1570.08121.0010.0000.000
3102020.06.12 17:57buy1580.12120.7000.0000.000
3112020.06.15 08:20buy1590.17120.3890.0000.000
3122020.06.15 11:03close1590.17120.8940.0000.0008585.003087018.56
3132020.06.15 11:03close1580.12120.8940.0000.0002280.003089298.56
3142020.06.15 11:03close1570.08120.8940.0000.000-888.003088410.56
3152020.06.15 11:03close1560.06120.8940.0000.000-1566.003086844.56
3162020.06.15 11:03close1550.04120.8940.0000.000-1652.003085192.56
3172020.06.15 11:03close1540.02120.8940.0000.000-1130.003084062.56
3182020.06.15 11:03close1530.01120.8940.0000.000-715.003083347.56
3192020.06.15 16:45buy1600.01120.9930.0000.000
3202020.06.15 21:22close1600.01121.5290.0000.000536.003083883.56
3212020.06.15 21:22buy1610.01121.5380.0000.000
3222020.06.16 03:05close1610.01121.7700.0000.000228.003084111.56
3232020.06.16 05:35buy1620.01121.8330.0000.000
3242020.06.16 06:08close1620.01122.0140.0000.000181.003084292.56
3252020.06.16 06:08buy1630.01122.0250.0000.000
3262020.06.16 06:57buy1640.02121.8740.0000.000
3272020.06.16 09:37buy1650.04121.7210.0000.000
3282020.06.16 09:38buy1660.06121.5670.0000.000
3292020.06.16 10:15close1660.06121.8130.0000.0001476.003085768.56
3302020.06.16 10:15close1650.04121.8130.0000.000368.003086136.56
3312020.06.16 10:15close1640.02121.8130.0000.000-122.003086014.56
3322020.06.16 10:15close1630.01121.8130.0000.000-212.003085802.56
3332020.06.16 14:45sell1670.01121.2210.0000.000
3342020.06.16 15:14sell1680.02121.3720.0000.000
3352020.06.16 16:16close1680.02121.2090.0000.000326.003086128.56
3362020.06.16 16:16close1670.01121.2090.0000.00012.003086140.56
3372020.06.16 16:16sell1690.01121.1950.0000.000
3382020.06.16 17:25close1690.01121.0780.0000.000117.003086257.56
3392020.06.16 17:40sell1700.01120.8560.0000.000
3402020.06.16 17:40close1700.01120.7440.0000.000112.003086369.56
3412020.06.16 17:45sell1710.01120.7500.0000.000
3422020.06.16 18:02close1710.01120.5730.0000.000177.003086546.56
3432020.06.16 18:02sell1720.01120.5630.0000.000
3442020.06.16 18:05sell1730.02120.7150.0000.000
3452020.06.16 18:33sell1740.04120.8670.0000.000
3462020.06.17 02:56sell1750.06121.0180.0000.000
3472020.06.17 03:26close1750.06120.7400.0000.0001668.003088214.56
3482020.06.17 03:26close1740.04120.7400.0000.000503.763088718.32
3492020.06.17 03:26close1730.02120.7400.0000.000-52.123088666.20
3502020.06.17 03:26close1720.01120.7400.0000.000-178.063088488.14
3512020.06.17 15:00sell1760.01120.5870.0000.000
3522020.06.17 17:03close1760.01120.3820.0000.000205.003088693.14
3532020.06.17 17:03sell1770.01120.3710.0000.000
3542020.06.17 17:19close1770.01120.2480.0000.000123.003088816.14
3552020.06.17 17:19sell1780.01120.2370.0000.000
3562020.06.17 17:47sell1790.02120.3880.0000.000
3572020.06.18 03:09close1790.02120.0800.0000.000609.643089425.78
3582020.06.18 03:09close1780.01120.0800.0000.000153.823089579.60
3592020.06.18 03:09sell1800.01120.0690.0000.000
3602020.06.18 04:42close1800.01119.9220.0000.000147.003089726.60
3612020.06.18 04:42sell1810.01119.9100.0000.000
3622020.06.18 05:42sell1820.02120.0610.0000.000
3632020.06.18 06:10sell1830.04120.2130.0000.000
3642020.06.18 09:32sell1840.06120.3650.0000.000
3652020.06.18 11:36sell1850.08120.5160.0000.000
3662020.06.18 15:15close1850.08120.0130.0000.0004024.003093750.60
3672020.06.18 15:15close1840.06120.0130.0000.0002112.003095862.60
3682020.06.18 15:15close1830.04120.0130.0000.000800.003096662.60
3692020.06.18 15:15close1820.02120.0130.0000.00096.003096758.60
3702020.06.18 15:15close1810.01120.0130.0000.000-103.003096655.60
3712020.06.18 17:00sell1860.01119.7110.0000.000
3722020.06.18 17:12sell1870.02119.8620.0000.000
3732020.06.18 17:33close1870.02119.7000.0000.000324.003096979.60
3742020.06.18 17:33close1860.01119.7000.0000.00011.003096990.60
3752020.06.18 19:40sell1880.01119.6720.0000.000
3762020.06.18 22:32sell1890.02119.8220.0000.000
3772020.06.19 02:32sell1900.04119.9730.0000.000
3782020.06.19 13:43close1900.04119.7650.0000.000832.003097822.60
3792020.06.19 13:43close1890.02119.7650.0000.000111.883097934.48
3802020.06.19 13:43close1880.01119.7650.0000.000-94.063097840.42
3812020.06.22 16:05buy1910.01120.0000.0000.000
3822020.06.22 17:48close1910.01120.3220.0000.000322.003098162.42
3832020.06.22 19:05buy1920.01120.3540.0000.000
3842020.06.23 03:36close1920.01120.5020.0000.000144.003098306.42
3852020.06.23 10:20buy1930.01121.0260.0000.000
3862020.06.23 10:39buy1940.02120.8750.0000.000
3872020.06.23 15:51buy1950.04120.7240.0000.000
3882020.06.23 16:14buy1960.06120.5720.0000.000
3892020.06.23 16:20buy1970.08120.4200.0000.000
3902020.06.24 12:14buy1980.12120.1200.0000.000
3912020.06.24 17:33close1980.12120.4870.0000.0004404.003102710.42
3922020.06.24 17:33close1970.08120.4870.0000.000504.003103214.42
3932020.06.24 17:33close1960.06120.4870.0000.000-534.003102680.42
3942020.06.24 17:33close1950.04120.4870.0000.000-964.003101716.42
3952020.06.24 17:33close1940.02120.4870.0000.000-784.003100932.42
3962020.06.24 17:33close1930.01120.4870.0000.000-543.003100389.42
3972020.06.25 16:50sell1990.01120.2110.0000.000
3982020.06.25 17:10sell2000.02120.3620.0000.000
3992020.06.26 03:42close2000.02120.1730.0000.000375.883100765.30
4002020.06.26 03:42close1990.01120.1730.0000.00036.943100802.24
4012020.06.26 12:25sell2010.01120.0140.0000.000
4022020.06.26 16:14sell2020.02120.1640.0000.000
4032020.06.26 17:11close2020.02120.0120.0000.000304.003101106.24
4042020.06.26 17:11close2010.01120.0120.0000.0002.003101108.24
4052020.06.29 12:00buy2030.01120.6570.0000.000
4062020.06.29 16:39close2030.01121.0910.0000.000434.003101542.24
4072020.06.29 17:05buy2040.01121.2550.0000.000
4082020.06.29 17:27buy2050.02121.1040.0000.000
4092020.06.29 22:11buy2060.04120.9520.0000.000
4102020.06.30 00:02buy2070.06120.8010.0000.000
4112020.06.30 06:54close2070.06121.0720.0000.0001626.003103168.24
4122020.06.30 06:54close2060.04121.0720.0000.000464.003103632.24
4132020.06.30 06:54close2050.02121.0720.0000.000-72.003103560.24
4142020.06.30 06:54close2040.01121.0720.0000.000-187.003103373.24
4152020.06.30 13:05sell2080.01120.7030.0000.000
4162020.06.30 16:32sell2090.02120.8540.0000.000
4172020.06.30 17:55sell2100.04121.0040.0000.000
4182020.06.30 17:59sell2110.06121.1560.0000.000
4192020.06.30 18:14sell2120.08121.3080.0000.000
4202020.06.30 22:50buy2130.01121.3280.0000.000
4212020.07.01 04:49buy2140.02121.1770.0000.000
4222020.07.01 05:55buy2150.04121.0260.0000.000
4232020.07.01 07:02buy2160.06120.8760.0000.000
4242020.07.01 09:11close2120.08120.8220.0000.0003879.523107252.76
4252020.07.01 09:11close2110.06120.8220.0000.0001997.643109250.40
4262020.07.01 09:11close2100.04120.8220.0000.000723.763109974.16
4272020.07.01 09:11close2090.02120.8220.0000.00061.883110036.04
4282020.07.01 09:11close2080.01120.8220.0000.000-120.063109915.98
4292020.07.01 11:45sell2170.01120.7600.0000.000
4302020.07.01 12:17buy2180.08120.7240.0000.000
4312020.07.01 13:33close2170.01120.5140.0000.000246.003110161.98
4322020.07.01 14:00buy2190.12120.4210.0000.000
4332020.07.01 16:41close2190.12120.7880.0000.0004404.003114565.98
4342020.07.01 16:41close2180.08120.7880.0000.000512.003115077.98
4352020.07.01 16:41close2160.06120.7880.0000.000-528.003114549.98
4362020.07.01 16:41close2150.04120.7880.0000.000-952.003113597.98
4372020.07.01 16:41close2140.02120.7880.0000.000-778.003112819.98
4382020.07.01 16:41close2130.01120.7880.0000.000-544.003112275.98
4392020.07.02 08:50buy2200.01121.0670.0000.000
4402020.07.02 11:03close2200.01121.2030.0000.000136.003112411.98
4412020.07.02 11:55buy2210.01121.3540.0000.000
4422020.07.02 13:13buy2220.02121.2020.0000.000
4432020.07.02 17:27buy2230.04121.0480.0000.000
4442020.07.02 17:33buy2240.06120.8950.0000.000
4452020.07.02 19:10sell2250.01120.7740.0000.000
4462020.07.03 04:21sell2260.02120.9240.0000.000
4472020.07.03 07:57buy2270.08120.7440.0000.000
4482020.07.03 10:35close2260.02120.7580.0000.000332.003112743.98
4492020.07.03 10:35close2250.01120.7580.0000.00014.943112758.92
4502020.07.03 10:35sell2280.01120.7460.0000.000
4512020.07.03 17:47sell2290.02120.8960.0000.000
4522020.07.06 00:03close2290.02120.7440.0000.000301.883113060.80
4532020.07.06 00:03close2280.01120.7440.0000.0000.943113061.74
4542020.07.06 02:55close2270.08121.0180.0000.0002160.003115221.74
4552020.07.06 02:55close2240.06121.0180.0000.000690.003115911.74
4562020.07.06 02:55close2230.04121.0180.0000.000-152.003115759.74
4572020.07.06 02:55close2220.02121.0180.0000.000-384.003115375.74
4582020.07.06 02:55close2210.01121.0180.0000.000-344.003115031.74
4592020.07.06 16:40buy2300.01121.8660.0000.000
4602020.07.06 17:05buy2310.02121.7150.0000.000
4612020.07.06 18:14buy2320.04121.5640.0000.000
4622020.07.06 21:40buy2330.06121.4140.0000.000
4632020.07.07 00:03buy2340.08121.2450.0000.000
4642020.07.07 15:53close2340.08121.5420.0000.0002376.003117407.74
4652020.07.07 15:53close2330.06121.5420.0000.000744.003118151.74
4662020.07.07 15:53close2320.04121.5420.0000.000-104.003118047.74
4672020.07.07 15:53close2310.02121.5420.0000.000-354.003117693.74
4682020.07.07 15:53close2300.01121.5420.0000.000-328.003117365.74
4692020.07.07 23:00sell2350.01121.2380.0000.000
4702020.07.08 03:06sell2360.02121.3880.0000.000
4712020.07.08 16:22sell2370.04121.5400.0000.000
4722020.07.08 16:30buy2380.01121.6070.0000.000
4732020.07.08 16:33sell2390.06121.6930.0000.000
4742020.07.08 17:05sell2400.08121.8440.0000.000
4752020.07.08 17:55close2380.01121.7790.0000.000172.003117537.74
4762020.07.09 04:55buy2410.01121.7090.0000.000
4772020.07.09 07:24close2410.01121.8580.0000.000149.003117686.74
4782020.07.09 08:30buy2420.01121.9730.0000.000
4792020.07.09 09:12buy2430.02121.8200.0000.000
4802020.07.09 10:31buy2440.04121.6700.0000.000
4812020.07.09 12:07buy2450.06121.5190.0000.000
4822020.07.09 16:52buy2460.08121.3690.0000.000
4832020.07.09 17:02close2400.08121.3890.0000.0003614.563121301.30
4842020.07.09 17:02close2390.06121.3890.0000.0001804.923123106.22
4852020.07.09 17:02close2370.04121.3890.0000.000591.283123697.50
4862020.07.09 17:02close2360.02121.3890.0000.000-8.363123689.14
4872020.07.09 17:02close2350.01121.3890.0000.000-155.243123533.90
4882020.07.09 17:02sell2470.01121.3770.0000.000
4892020.07.09 18:13close2470.01121.2010.0000.000176.003123709.90
4902020.07.09 22:10sell2480.01121.0640.0000.000
4912020.07.09 22:12buy2490.12121.0660.0000.000
4922020.07.10 03:50buy2500.17120.7650.0000.000
4932020.07.10 08:56buy2510.24120.4640.0000.000
4942020.07.10 10:24close2480.01120.3680.0000.000694.943124404.84
4952020.07.13 06:48close2510.24121.0390.0000.00013704.003138108.84
4962020.07.13 06:48close2500.17121.0390.0000.0004590.003142698.84
4972020.07.13 06:48close2490.12121.0390.0000.000-420.003142278.84
4982020.07.13 06:48close2460.08121.0390.0000.000-2704.003139574.84
4992020.07.13 06:48close2450.06121.0390.0000.000-2928.003136646.84
5002020.07.13 06:48close2440.04121.0390.0000.000-2556.003134090.84
5012020.07.13 06:48close2430.02121.0390.0000.000-1578.003132512.84
5022020.07.13 06:48close2420.01121.0390.0000.000-942.003131570.84
5032020.07.13 13:10buy2520.01121.2780.0000.000
5042020.07.13 18:12close2520.01121.8620.0000.000584.003132154.84
5052020.07.14 11:55buy2530.01121.8350.0000.000
5062020.07.14 14:51close2530.01122.1220.0000.000287.003132441.84
5072020.07.14 17:00buy2540.01122.2290.0000.000
5082020.07.15 03:24close2540.01122.3670.0000.000134.003132575.84
5092020.07.15 04:00buy2550.01122.4710.0000.000
5102020.07.15 05:40buy2560.02122.3180.0000.000
5112020.07.15 10:14buy2570.04122.1670.0000.000
5122020.07.15 16:56buy2580.06122.0160.0000.000
5132020.07.15 17:00sell2590.01121.9890.0000.000
5142020.07.15 17:17buy2600.08121.8640.0000.000
5152020.07.16 14:14sell2610.02122.1420.0000.000
5162020.07.16 15:24sell2620.04122.2920.0000.000
5172020.07.16 15:33close2600.08122.2890.0000.0003304.003135879.84
5182020.07.16 15:33close2580.06122.2890.0000.0001566.003137445.84
5192020.07.16 15:33close2570.04122.2890.0000.000440.003137885.84
5202020.07.16 15:33close2560.02122.2890.0000.000-82.003137803.84
5212020.07.16 15:33close2550.01122.2890.0000.000-194.003137609.84
5222020.07.16 15:33buy2630.01122.2980.0000.000
5232020.07.16 16:46sell2640.06122.4430.0000.000
5242020.07.16 20:32buy2650.02122.1470.0000.000
5252020.07.16 20:53close2640.06122.1730.0000.0001620.003139229.84
5262020.07.16 20:53close2620.04122.1730.0000.000476.003139705.84
5272020.07.16 20:53close2610.02122.1730.0000.000-62.003139643.84
5282020.07.16 20:53close2590.01122.1730.0000.000-187.183139456.66
5292020.07.17 08:55buy2660.04121.9960.0000.000
5302020.07.17 12:46close2660.04122.3180.0000.0001288.003140744.66
5312020.07.17 12:46close2650.02122.3180.0000.000334.003141078.66
5322020.07.17 12:46close2630.01122.3180.0000.00016.003141094.66
5332020.07.17 14:00buy2670.01122.4490.0000.000
5342020.07.17 16:50close2670.01122.5510.0000.000102.003141196.66
5352020.07.20 16:45sell2680.01122.2740.0000.000
5362020.07.20 17:31sell2690.02122.4250.0000.000
5372020.07.20 17:55sell2700.04122.5770.0000.000
5382020.07.20 18:10sell2710.06122.7280.0000.000
5392020.07.20 22:25buy2720.01122.8360.0000.000
5402020.07.21 00:15buy2730.02122.6840.0000.000
5412020.07.21 02:47sell2740.08122.8780.0000.000
5422020.07.21 10:27close2730.02122.9210.0000.000474.003141670.66
5432020.07.21 10:27close2720.01122.9210.0000.00081.003141751.66
5442020.07.21 16:19close2740.08122.5710.0000.0002456.003144207.66
5452020.07.21 16:19close2710.06122.5710.0000.000935.643145143.30
5462020.07.21 16:19close2700.04122.5710.0000.00019.763145163.06
5472020.07.21 16:19close2690.02122.5710.0000.000-294.123144868.94
5482020.07.21 16:19close2680.01122.5710.0000.000-298.063144570.88
5492020.07.21 16:19sell2750.01122.5570.0000.000
5502020.07.21 17:50sell2760.02122.7090.0000.000
5512020.07.21 18:02sell2770.04122.8610.0000.000
5522020.07.21 20:31sell2780.06123.0140.0000.000
5532020.07.21 20:35buy2790.01123.0470.0000.000
5542020.07.21 22:06sell2800.08123.1650.0000.000
5552020.07.22 03:02close2790.01123.1920.0000.000141.003144711.88
5562020.07.22 12:31sell2810.12123.4650.0000.000
5572020.07.22 13:18sell2820.17123.7660.0000.000
5582020.07.22 15:15buy2830.01123.9440.0000.000
5592020.07.22 15:38sell2840.24124.0690.0000.000
5602020.07.22 16:05close2830.01124.0880.0000.000144.003144855.88
5612020.07.22 16:40buy2850.01124.2560.0000.000
5622020.07.22 17:07buy2860.02124.1040.0000.000
5632020.07.23 00:00buy2870.04123.9420.0000.000
5642020.07.23 15:57buy2880.06123.7910.0000.000
5652020.07.23 17:58close2880.06124.0630.0000.0001632.003146487.88
5662020.07.23 17:58close2870.04124.0630.0000.000484.003146971.88
5672020.07.23 17:58close2860.02124.0630.0000.000-106.003146865.88
5682020.07.23 17:58close2850.01124.0630.0000.000-205.003146660.88
5692020.07.24 06:48close2840.24123.4900.0000.00013794.243160455.12
5702020.07.24 06:48close2820.17123.4900.0000.0004619.923165075.04
5712020.07.24 06:48close2810.12123.4900.0000.000-350.883164724.16
5722020.07.24 06:48close2800.08123.4900.0000.000-2642.403162081.76
5732020.07.24 06:48close2780.06123.4900.0000.000-2887.803159193.96
5742020.07.24 06:48close2770.04123.4900.0000.000-2537.203156656.76
5752020.07.24 06:48close2760.02123.4900.0000.000-1572.603155084.16
5762020.07.24 06:48close2750.01123.4900.0000.000-938.303154145.86
5772020.07.24 06:48sell2890.01123.4760.0000.000
5782020.07.24 10:20close2890.01123.2700.0000.000206.003154351.86
5792020.07.24 10:20sell2900.01123.2580.0000.000
5802020.07.24 11:30sell2910.02123.4080.0000.000
5812020.07.24 15:00close2910.02123.2310.0000.000354.003154705.86
5822020.07.24 15:00close2900.01123.2310.0000.00027.003154732.86
5832020.07.27 17:40buy2920.01123.8280.0000.000
5842020.07.27 19:58buy2930.02123.6770.0000.000
5852020.07.28 04:27close2930.02123.8830.0000.000404.003155136.86
5862020.07.28 04:27close2920.01123.8830.0000.00051.003155187.86
5872020.07.28 12:20sell2940.01123.3950.0000.000
5882020.07.28 12:44sell2950.02123.5460.0000.000
5892020.07.28 14:58close2950.02123.3380.0000.000416.003155603.86
5902020.07.28 14:58close2940.01123.3380.0000.00057.003155660.86
5912020.07.28 16:55sell2960.01123.2350.0000.000
5922020.07.28 17:53close2960.01123.1140.0000.000121.003155781.86
5932020.07.29 17:55buy2970.01123.6820.0000.000
5942020.07.29 21:58buy2980.02123.5310.0000.000
5952020.07.30 03:25close2980.02123.7020.0000.000318.003156099.86
5962020.07.30 03:25close2970.01123.7020.0000.0008.003156107.86
5972020.07.30 12:05sell2990.01123.3400.0000.000
5982020.07.30 12:51sell3000.02123.4910.0000.000
5992020.07.30 15:19sell3010.04123.6420.0000.000
6002020.07.30 16:13sell3020.06123.7920.0000.000
6012020.07.30 16:34sell3030.08123.9430.0000.000
6022020.07.30 16:40buy3040.01123.9850.0000.000
6032020.07.30 17:00buy3050.02123.8340.0000.000
6042020.07.30 22:30close3050.02124.0940.0000.000520.003156627.86
6052020.07.30 22:30close3040.01124.0940.0000.000109.003156736.86
6062020.07.31 02:18sell3060.12124.2430.0000.000
6072020.07.31 02:20buy3070.01124.2390.0000.000
6082020.07.31 03:29buy3080.02124.0870.0000.000
6092020.07.31 04:46buy3090.04123.9340.0000.000
6102020.07.31 10:04close3090.04124.1600.0000.000904.003157640.86
6112020.07.31 10:04close3080.02124.1600.0000.000146.003157786.86
6122020.07.31 10:04close3070.01124.1600.0000.000-79.003157707.86
6132020.07.31 14:50buy3100.01124.2270.0000.000
6142020.07.31 15:09close3100.01124.3270.0000.000100.003157807.86
6152020.07.31 16:09sell3110.17124.5430.0000.000
6162020.07.31 16:55sell3120.24124.8470.0000.000
6172020.07.31 17:22sell3130.35125.1480.0000.000
6182020.08.03 00:05close3130.35124.5210.0000.00021907.903179715.76
6192020.08.03 00:05close3120.24124.5210.0000.0007798.563187514.32
6202020.08.03 00:05close3110.17124.5210.0000.000355.983187870.30
6212020.08.03 00:05close3060.12124.5210.0000.000-3348.723184521.58
6222020.08.03 00:05close3030.08124.5210.0000.000-4640.963179880.62
6232020.08.03 00:05close3020.06124.5210.0000.000-4386.723175493.90
6242020.08.03 00:05close3010.04124.5210.0000.000-3524.483171969.42
6252020.08.03 00:05close3000.02124.5210.0000.000-2064.243169905.18
6262020.08.03 00:05close2990.01124.5210.0000.000-1183.123168722.06
6272020.08.03 12:15sell3140.01124.3220.0000.000
6282020.08.03 13:30close3140.01124.0900.0000.000232.003168954.06
6292020.08.03 13:30sell3150.01124.0800.0000.000
6302020.08.03 13:36sell3160.02124.2310.0000.000
6312020.08.03 13:50sell3170.04124.3810.0000.000
6322020.08.03 15:00sell3180.06124.5310.0000.000
6332020.08.03 16:56sell3190.08124.6820.0000.000
6342020.08.04 04:40buy3200.01124.8610.0000.000
6352020.08.04 12:11sell3210.12124.9830.0000.000
6362020.08.04 15:40buy3220.02124.7110.0000.000
6372020.08.04 15:52buy3230.04124.5600.0000.000
6382020.08.04 15:54close3210.12124.5220.0000.0005532.003174486.06
6392020.08.04 15:54close3190.08124.5220.0000.0001271.523175757.58
6402020.08.04 15:54close3180.06124.5220.0000.00047.643175805.22
6412020.08.04 15:54close3170.04124.5220.0000.000-568.243175236.98
6422020.08.04 15:54close3160.02124.5220.0000.000-584.123174652.86
6432020.08.04 15:54close3150.01124.5220.0000.000-443.063174209.80
6442020.08.04 16:38buy3240.06124.4090.0000.000
6452020.08.05 00:00close3240.06124.6830.0000.0001620.003175829.80
6462020.08.05 00:00close3230.04124.6830.0000.000476.003176305.80
6472020.08.05 00:00close3220.02124.6830.0000.000-64.003176241.80
6482020.08.05 00:00close3200.01124.6830.0000.000-182.003176059.80
6492020.08.05 10:05buy3250.01124.9770.0000.000
6502020.08.05 13:36close3250.01125.3090.0000.000332.003176391.80
6512020.08.05 15:30buy3260.01125.4450.0000.000
6522020.08.05 16:01buy3270.02125.2950.0000.000
6532020.08.06 09:11close3270.02125.4860.0000.000358.003176749.80
6542020.08.06 09:11close3260.01125.4860.0000.00029.003176778.80
6552020.08.06 13:25sell3280.01125.0830.0000.000
6562020.08.06 14:20close3280.01124.9390.0000.000144.003176922.80
6572020.08.06 17:10sell3290.01124.7250.0000.000
6582020.08.06 17:52sell3300.02124.8750.0000.000
6592020.08.06 18:05sell3310.04125.0260.0000.000
6602020.08.06 19:03sell3320.06125.1760.0000.000
6612020.08.06 20:46sell3330.08125.3300.0000.000
6622020.08.07 06:48close3330.08124.9360.0000.0003143.523180066.32
6632020.08.07 06:48close3320.06124.9360.0000.0001433.643181499.96
6642020.08.07 06:48close3310.04124.9360.0000.000355.763181855.72
6652020.08.07 06:48close3300.02124.9360.0000.000-124.123181731.60
6662020.08.07 06:48close3290.01124.9360.0000.000-212.063181519.54
6672020.08.07 11:35sell3340.01124.8960.0000.000
6682020.08.07 15:30sell3350.02125.0460.0000.000
6692020.08.07 16:03close3350.02124.8960.0000.000300.003181819.54
6702020.08.07 16:03close3340.01124.8960.0000.0000.003181819.54
6712020.08.10 22:00sell3360.01124.4160.0000.000
6722020.08.11 05:19sell3370.02124.5670.0000.000
6732020.08.11 08:16sell3380.04124.7170.0000.000
6742020.08.11 11:15buy3390.01124.8200.0000.000
6752020.08.11 11:28sell3400.06124.8670.0000.000
6762020.08.11 12:44sell3410.08125.0180.0000.000
6772020.08.11 14:00close3390.01125.1030.0000.000283.003182102.54
6782020.08.11 16:50sell3420.12125.3180.0000.000
6792020.08.11 20:00buy3430.01125.4260.0000.000
6802020.08.11 21:48buy3440.02125.2750.0000.000
6812020.08.11 22:14buy3450.04125.1240.0000.000
6822020.08.11 22:50buy3460.06124.9740.0000.000
6832020.08.11 23:15close3420.12124.9250.0000.0004716.003186818.54
6842020.08.11 23:15close3410.08124.9250.0000.000744.003187562.54
6852020.08.11 23:15close3400.06124.9250.0000.000-348.003187214.54
6862020.08.11 23:15close3380.04124.9250.0000.000-832.003186382.54
6872020.08.11 23:15close3370.02124.9250.0000.000-716.003185666.54
6882020.08.11 23:15close3360.01124.9250.0000.000-510.063185156.48
6892020.08.12 11:55close3460.06125.4550.0000.0002862.003188018.48
6902020.08.12 11:55close3450.04125.4550.0000.0001308.003189326.48
6912020.08.12 11:55close3440.02125.4550.0000.000352.003189678.48
6922020.08.12 11:55close3430.01125.4550.0000.00025.003189703.48
6932020.08.12 12:20buy3470.01125.6080.0000.000
6942020.08.12 14:51close3470.01125.7610.0000.000153.003189856.48
6952020.08.12 15:05buy3480.01125.9000.0000.000
6962020.08.12 17:55close3480.01126.0460.0000.000146.003190002.48
6972020.08.12 18:00buy3490.01126.1980.0000.000
6982020.08.12 18:55buy3500.02126.0460.0000.000
6992020.08.12 20:33buy3510.04125.8950.0000.000
7002020.08.13 10:20close3510.04126.1390.0000.000928.003190930.48
7012020.08.13 10:20close3500.02126.1390.0000.000162.003191092.48
7022020.08.13 10:20close3490.01126.1390.0000.000-71.003191021.48
7032020.08.13 13:25buy3520.01126.5760.0000.000
7042020.08.13 17:44buy3530.02126.4260.0000.000
7052020.08.13 18:47buy3540.04126.2740.0000.000
7062020.08.14 10:05buy3550.06126.1230.0000.000
7072020.08.14 10:10sell3560.01126.0700.0000.000
7082020.08.14 10:25buy3570.08125.9720.0000.000
7092020.08.14 12:46close3560.01125.8410.0000.000229.003191250.48
7102020.08.17 00:12close3570.08126.2530.0000.0002216.003193466.48
7112020.08.17 00:12close3550.06126.2530.0000.000756.003194222.48
7122020.08.17 00:12close3540.04126.2530.0000.000-116.003194106.48
7132020.08.17 00:12close3530.02126.2530.0000.000-362.003193744.48
7142020.08.17 00:12close3520.01126.2530.0000.000-331.003193413.48
7152020.08.17 14:20sell3580.01125.9160.0000.000
7162020.08.17 16:45sell3590.02126.0660.0000.000
7172020.08.17 19:46close3590.02125.7690.0000.000594.003194007.48
7182020.08.17 19:46close3580.01125.7690.0000.000147.003194154.48
7192020.08.18 06:05sell3600.01125.5340.0000.000
7202020.08.18 11:32sell3610.02125.6850.0000.000
7212020.08.18 15:32sell3620.04125.8360.0000.000
7222020.08.18 16:05sell3630.06125.9880.0000.000
7232020.08.19 03:23close3630.06125.6990.0000.0001727.643195882.12
7242020.08.19 03:23close3620.04125.6990.0000.000543.763196425.88
7252020.08.19 03:23close3610.02125.6990.0000.000-30.123196395.76
7262020.08.19 03:23close3600.01125.6990.0000.000-166.063196229.70
7272020.08.19 07:15buy3640.01125.9770.0000.000
7282020.08.19 11:58buy3650.02125.8250.0000.000
7292020.08.19 13:27buy3660.04125.6740.0000.000
7302020.08.19 14:15sell3670.01125.5520.0000.000
7312020.08.19 15:02sell3680.02125.7050.0000.000
7322020.08.19 16:10sell3690.04125.8550.0000.000
7332020.08.19 19:20close3690.04125.6210.0000.000936.003197165.70
7342020.08.19 19:20close3680.02125.6210.0000.000168.003197333.70
7352020.08.19 19:20close3670.01125.6210.0000.000-69.003197264.70
7362020.08.19 20:12buy3700.06125.5230.0000.000
7372020.08.20 11:25sell3710.01125.4110.0000.000
7382020.08.20 11:26buy3720.08125.3730.0000.000
7392020.08.20 16:34close3710.01125.1810.0000.000230.003197494.70
7402020.08.20 16:34sell3730.01125.1690.0000.000
7412020.08.20 16:54sell3740.02125.3190.0000.000
7422020.08.20 17:31sell3750.04125.4700.0000.000
7432020.08.21 10:16buy3760.12125.0720.0000.000
7442020.08.21 10:26close3750.04125.0540.0000.0001659.763199154.46
7452020.08.21 10:26close3740.02125.0540.0000.000527.883199682.34
7462020.08.21 10:26close3730.01125.0540.0000.000113.943199796.28
7472020.08.21 10:35sell3770.01124.8710.0000.000
7482020.08.21 11:07buy3780.17124.7710.0000.000
7492020.08.21 11:45close3770.01124.6360.0000.000235.003200031.28
7502020.08.21 13:30sell3790.01124.5740.0000.000
7512020.08.21 13:59sell3800.02124.7250.0000.000
7522020.08.21 15:00close3800.02124.5280.0000.000394.003200425.28
7532020.08.21 15:00close3790.01124.5280.0000.00046.003200471.28
7542020.08.21 15:10buy3810.24124.4710.0000.000
7552020.08.24 10:11close3810.24125.0450.0000.00013680.003214151.28
7562020.08.24 10:11close3780.17125.0450.0000.0004590.003218741.28
7572020.08.24 10:11close3760.12125.0450.0000.000-372.003218369.28
7582020.08.24 10:11close3720.08125.0450.0000.000-2688.003215681.28
7592020.08.24 10:11close3700.06125.0450.0000.000-2988.003212693.28
7602020.08.24 10:11close3660.04125.0450.0000.000-2596.003210097.28
7612020.08.24 10:11close3650.02125.0450.0000.000-1600.003208497.28
7622020.08.24 10:11close3640.01125.0450.0000.000-952.003207545.28
7632020.08.24 12:20buy3820.01125.1680.0000.000
7642020.08.24 18:09buy3830.02125.0180.0000.000
7652020.08.25 11:11close3830.02125.6110.0000.0001178.003208723.28
7662020.08.25 11:11close3820.01125.6110.0000.000439.003209162.28
7672020.08.25 12:20buy3840.01125.8080.0000.000
7682020.08.25 13:56close3840.01125.9280.0000.000120.003209282.28
7692020.08.25 16:50buy3850.01125.9720.0000.000
7702020.08.25 17:46buy3860.02125.8210.0000.000
7712020.08.25 19:19buy3870.04125.6700.0000.000
7722020.08.26 03:34close3870.04126.0340.0000.0001440.003210722.28
7732020.08.26 03:34close3860.02126.0340.0000.000418.003211140.28
7742020.08.26 03:34close3850.01126.0340.0000.00058.003211198.28
7752020.08.26 10:05sell3880.01125.5170.0000.000
7762020.08.26 10:51sell3890.02125.6670.0000.000
7772020.08.26 15:37close3890.02125.3590.0000.000616.003211814.28
7782020.08.26 15:37close3880.01125.3590.0000.000158.003211972.28
7792020.08.27 01:45sell3900.01125.2780.0000.000
7802020.08.27 04:01sell3910.02125.4290.0000.000
7812020.08.27 11:26sell3920.04125.5800.0000.000
7822020.08.27 14:14close3920.04125.2640.0000.0001264.003213236.28
7832020.08.27 14:14close3910.02125.2640.0000.000330.003213566.28
7842020.08.27 14:14close3900.01125.2640.0000.00014.003213580.28
7852020.08.27 18:30buy3930.01125.7110.0000.000
7862020.08.27 19:41close3930.01125.8850.0000.000174.003213754.28
7872020.08.27 20:50buy3940.01126.0640.0000.000
7882020.08.28 00:14buy3950.02125.9110.0000.000
7892020.08.28 07:11close3950.02126.6760.0000.0001530.003215284.28
7902020.08.28 07:11close3940.01126.6760.0000.000608.003215892.28
7912020.08.28 12:35sell3960.01125.6100.0000.000
7922020.08.28 12:41sell3970.02125.7600.0000.000
7932020.08.28 13:54close3970.02125.4730.0000.000574.003216466.28
7942020.08.28 13:54close3960.01125.4730.0000.000137.003216603.28
7952020.08.28 14:00sell3980.01125.4140.0000.000
7962020.08.28 16:03sell3990.02125.5660.0000.000
7972020.08.28 16:20close3990.02125.4130.0000.000306.003216909.28
7982020.08.28 16:20close3980.01125.4130.0000.0001.003216910.28
7992020.08.31 12:00buy4000.01126.0910.0000.000
8002020.08.31 15:42close4000.01126.3980.0000.000307.003217217.28
8012020.08.31 16:10buy4010.01126.5950.0000.000
8022020.08.31 18:03close4010.01126.7410.0000.000146.003217363.28
8032020.08.31 18:03buy4020.01126.7520.0000.000
8042020.08.31 18:10buy4030.02126.6010.0000.000
8052020.08.31 18:26buy4040.04126.4500.0000.000
8062020.09.01 08:40close4040.04126.7270.0000.0001092.003218455.28
8072020.09.01 08:40close4030.02126.7270.0000.000244.003218699.28
8082020.09.01 08:40close4020.01126.7270.0000.000-29.003218670.28
8092020.09.01 16:20buy4050.01126.9670.0000.000
8102020.09.01 16:48buy4060.02126.8150.0000.000
8112020.09.01 18:23buy4070.04126.6620.0000.000
8122020.09.01 20:00buy4080.06126.5120.0000.000
8132020.09.01 20:07buy4090.08126.3610.0000.000
8142020.09.01 20:10sell4100.01126.2970.0000.000
8152020.09.02 04:41close4100.01126.1830.0000.000112.943218783.22
8162020.09.02 10:07buy4110.12126.0610.0000.000
8172020.09.02 14:30sell4120.01125.8860.0000.000
8182020.09.02 16:22buy4130.17125.7600.0000.000
8192020.09.02 17:21close4120.01125.6630.0000.000223.003219006.22
8202020.09.03 07:15sell4140.01125.5450.0000.000
8212020.09.03 08:33buy4150.24125.4600.0000.000
8222020.09.03 09:58close4140.01125.4030.0000.000142.003219148.22
8232020.09.03 09:58sell4160.01125.3910.0000.000
8242020.09.03 10:55sell4170.02125.5430.0000.000
8252020.09.03 11:40sell4180.04125.6940.0000.000
8262020.09.03 12:40sell4190.06125.8450.0000.000
8272020.09.03 15:34sell4200.08125.9950.0000.000
8282020.09.03 18:11close4200.08125.6850.0000.0002480.003221628.22
8292020.09.03 18:11close4190.06125.6850.0000.000960.003222588.22
8302020.09.03 18:11close4180.04125.6850.0000.00036.003222624.22
8312020.09.03 18:11close4170.02125.6850.0000.000-284.003222340.22
8322020.09.03 18:11close4160.01125.6850.0000.000-294.003222046.22
8332020.09.08 15:10sell4210.01125.1750.0000.000
8342020.09.08 15:13buy4220.35125.1600.0000.000
8352020.09.08 15:47close4210.01125.0520.0000.000123.003222169.22
8362020.09.08 15:47sell4230.01125.0400.0000.000
8372020.09.08 16:37buy4240.51124.8600.0000.000
8382020.09.08 16:39close4230.01124.8920.0000.000148.003222317.22
8392020.09.08 16:45sell4250.01124.7730.0000.000
8402020.09.08 17:11sell4260.02124.9240.0000.000
8412020.09.09 00:29close4260.02124.7510.0000.000343.883222661.10
8422020.09.09 00:29close4250.01124.7510.0000.00020.943222682.04
8432020.09.09 01:10buy4270.74124.5580.0000.000
8442020.09.09 03:10sell4280.01124.6180.0000.000
8452020.09.09 03:39sell4290.02124.7680.0000.000
8462020.09.09 09:26close4290.02124.5770.0000.000382.003223064.04
8472020.09.09 09:26close4280.01124.5770.0000.00041.003223105.04
8482020.09.09 15:49close4270.74125.3120.0000.00055796.003278901.04
8492020.09.09 15:49close4240.51125.3120.0000.00022848.003301749.04
8502020.09.09 15:49close4220.35125.3120.0000.0005180.003306929.04
8512020.09.09 15:49close4150.24125.3120.0000.000-3936.003302993.04
8522020.09.09 15:49close4130.17125.3120.0000.000-8092.003294901.04
8532020.09.09 15:49close4110.12125.3120.0000.000-9324.003285577.04
8542020.09.09 15:49close4090.08125.3120.0000.000-8648.003276929.04
8552020.09.09 15:49close4080.06125.3120.0000.000-7392.003269537.04
8562020.09.09 15:49close4070.04125.3120.0000.000-5528.003264009.04
8572020.09.09 15:49close4060.02125.3120.0000.000-3070.003260939.04
8582020.09.09 15:49close4050.01125.3120.0000.000-1687.003259252.04
8592020.09.09 15:50buy4300.01125.3380.0000.000
8602020.09.09 15:50close4300.01125.4500.0000.000112.003259364.04
8612020.09.09 15:55buy4310.01125.3200.0000.000
8622020.09.09 16:32close4310.01125.4380.0000.000118.003259482.04
8632020.09.09 17:35buy4320.01125.5890.0000.000
8642020.09.09 17:58buy4330.02125.4380.0000.000
8652020.09.10 14:47close4330.02125.6210.0000.000342.003259824.04
8662020.09.10 14:47close4320.01125.6210.0000.00020.003259844.04
8672020.09.10 14:55buy4340.01125.7050.0000.000
8682020.09.10 15:32close4340.01125.8920.0000.000187.003260031.04
8692020.09.10 15:35buy4350.01125.9650.0000.000
8702020.09.10 15:36buy4360.02125.8120.0000.000
8712020.09.10 15:37close4360.02125.9960.0000.000368.003260399.04
8722020.09.10 15:37close4350.01125.9960.0000.00031.003260430.04
8732020.09.10 15:40buy4370.01125.9980.0000.000
8742020.09.10 16:13close4370.01126.1800.0000.000182.003260612.04
8752020.09.10 16:15buy4380.01126.2430.0000.000
8762020.09.10 16:55close4380.01126.3600.0000.000117.003260729.04
8772020.09.10 22:20sell4390.01125.3280.0000.000
8782020.09.11 01:03sell4400.02125.4790.0000.000
8792020.09.11 04:00sell4410.04125.6310.0000.000
8802020.09.11 10:20sell4420.06125.7820.0000.000
8812020.09.11 11:47sell4430.08125.9330.0000.000
8822020.09.11 11:50buy4440.01125.9760.0000.000
8832020.09.11 14:33buy4450.02125.8240.0000.000
8842020.09.11 15:46buy4460.04125.6710.0000.000
8852020.09.11 15:46close4430.08125.6550.0000.0002224.003262953.04
8862020.09.11 15:46close4420.06125.6550.0000.000762.003263715.04
8872020.09.11 15:46close4410.04125.6550.0000.000-96.003263619.04
8882020.09.11 15:46close4400.02125.6550.0000.000-352.003263267.04
8892020.09.11 15:46close4390.01125.6550.0000.000-328.063262938.98
8902020.09.11 16:14close4460.04125.8600.0000.000756.003263694.98
8912020.09.11 16:14close4450.02125.8600.0000.00072.003263766.98
8922020.09.11 16:14close4440.01125.8600.0000.000-116.003263650.98
8932020.09.14 19:35sell4470.01125.3980.0000.000
8942020.09.15 05:59sell4480.02125.5480.0000.000
8952020.09.15 07:52sell4490.04125.7000.0000.000
8962020.09.15 17:19close4490.04124.8530.0000.0003388.003267038.98
8972020.09.15 17:19close4480.02124.8530.0000.0001390.003268428.98
8982020.09.15 17:19close4470.01124.8530.0000.000543.943268972.92
8992020.09.15 17:19sell4500.01124.8390.0000.000
9002020.09.15 17:53sell4510.02124.9900.0000.000
9012020.09.16 03:22close4510.02124.6290.0000.000719.883269692.80
9022020.09.16 03:22close4500.01124.6290.0000.000208.943269901.74
9032020.09.16 03:22sell4520.01124.6200.0000.000
9042020.09.16 08:51sell4530.02124.7710.0000.000
9052020.09.16 09:54sell4540.04124.9210.0000.000
9062020.09.16 13:48close4540.04124.7070.0000.000856.003270757.74
9072020.09.16 13:48close4530.02124.7070.0000.000128.003270885.74
9082020.09.16 13:48close4520.01124.7070.0000.000-87.003270798.74
9092020.09.16 15:50sell4550.01124.3160.0000.000
9102020.09.16 17:10close4550.01124.1990.0000.000117.003270915.74
9112020.09.16 17:20sell4560.01124.1070.0000.000
9122020.09.16 17:40close4560.01123.9890.0000.000118.003271033.74
9132020.09.16 17:40sell4570.01123.9790.0000.000
9142020.09.16 18:04sell4580.02124.1310.0000.000
9152020.09.16 22:20close4580.02123.9520.0000.000358.003271391.74
9162020.09.16 22:20close4570.01123.9520.0000.00027.003271418.74
9172020.09.17 03:05sell4590.01123.8570.0000.000
9182020.09.17 03:26close4590.01123.6260.0000.000231.003271649.74
9192020.09.17 03:26sell4600.01123.6150.0000.000
9202020.09.17 04:02sell4610.02123.7660.0000.000
9212020.09.17 06:20close4610.02123.4090.0000.000714.003272363.74
9222020.09.17 06:20close4600.01123.4090.0000.000206.003272569.74
9232020.09.17 06:20sell4620.01123.3950.0000.000
9242020.09.17 06:48sell4630.02123.5460.0000.000
9252020.09.17 11:10sell4640.04123.6980.0000.000
9262020.09.17 15:23close4640.04123.4370.0000.0001044.003273613.74
9272020.09.17 15:23close4630.02123.4370.0000.000218.003273831.74
9282020.09.17 15:23close4620.01123.4370.0000.000-42.003273789.74
9292020.09.17 20:05buy4650.01123.9580.0000.000
9302020.09.18 03:16close4650.01124.2060.0000.000244.003274033.74
9312020.09.18 03:16buy4660.01124.2160.0000.000
9322020.09.18 10:21buy4670.02124.0620.0000.000
9332020.09.18 10:57buy4680.04123.9120.0000.000
9342020.09.18 12:48buy4690.06123.7620.0000.000
9352020.09.18 13:00sell4700.01123.6480.0000.000
9362020.09.18 13:01buy4710.08123.6100.0000.000
9372020.09.18 15:11close4700.01123.5470.0000.000101.003274134.74
9382020.09.18 18:26close4710.08123.8830.0000.0002184.003276318.74
9392020.09.18 18:26close4690.06123.8830.0000.000726.003277044.74
9402020.09.18 18:26close4680.04123.8830.0000.000-116.003276928.74
9412020.09.18 18:26close4670.02123.8830.0000.000-358.003276570.74
9422020.09.18 18:26close4660.01123.8830.0000.000-333.003276237.74
9432020.09.21 13:20sell4720.01122.6200.0000.000
9442020.09.21 14:12sell4730.02122.7710.0000.000
9452020.09.21 16:28sell4740.04122.9210.0000.000
9462020.09.21 16:33sell4750.06123.0720.0000.000
9472020.09.21 16:34sell4760.08123.2950.0000.000
9482020.09.21 17:07close4760.08122.9440.0000.0002808.003279045.74
9492020.09.21 17:07close4750.06122.9440.0000.000768.003279813.74
9502020.09.21 17:07close4740.04122.9440.0000.000-92.003279721.74
9512020.09.21 17:07close4730.02122.9440.0000.000-346.003279375.74
9522020.09.21 17:07close4720.01122.9440.0000.000-324.003279051.74
9532020.09.22 04:15sell4770.01122.9920.0000.000
9542020.09.22 09:50close4770.01122.8500.0000.000142.003279193.74
9552020.09.22 10:15sell4780.01122.7710.0000.000
9562020.09.22 14:40sell4790.02122.9230.0000.000
9572020.09.22 16:32sell4800.04123.0780.0000.000
9582020.09.22 18:09close4800.04122.7990.0000.0001116.003280309.74
9592020.09.22 18:09close4790.02122.7990.0000.000248.003280557.74
9602020.09.22 18:09close4780.01122.7990.0000.000-28.003280529.74
9612020.09.24 09:40sell4810.01122.6820.0000.000
9622020.09.24 10:45sell4820.02122.8330.0000.000
9632020.09.24 18:59sell4830.04122.9830.0000.000
9642020.09.24 20:25buy4840.01123.1070.0000.000
9652020.09.24 20:44sell4850.06123.1350.0000.000
9662020.09.25 06:52buy4860.02122.9530.0000.000
9672020.09.25 10:04buy4870.04122.8020.0000.000
9682020.09.25 10:09close4850.06122.8790.0000.0001529.643282059.38
9692020.09.25 10:09close4830.04122.8790.0000.000411.763282471.14
9702020.09.25 10:09close4820.02122.8790.0000.000-94.123282377.02
9712020.09.25 10:09close4810.01122.8790.0000.000-198.063282178.96
9722020.09.25 14:04buy4880.06122.6520.0000.000
9732020.09.25 14:05sell4890.01122.6440.0000.000
9742020.09.25 15:42sell4900.02122.7980.0000.000
9752020.09.25 17:43close4880.06122.8810.0000.0001374.003283552.96
9762020.09.25 17:43close4870.04122.8810.0000.000316.003283868.96
9772020.09.25 17:43close4860.02122.8810.0000.000-144.003283724.96
9782020.09.25 17:43close4840.01122.8810.0000.000-230.003283494.96
9792020.09.28 03:42close4900.02122.6460.0000.000301.883283796.84
9802020.09.28 03:42close4890.01122.6460.0000.000-3.063283793.78
9812020.09.28 14:40buy4910.01122.9830.0000.000
9822020.09.28 16:43close4910.01123.1060.0000.000123.003283916.78
9832020.09.29 01:35buy4920.01123.1210.0000.000
9842020.09.29 10:06close4920.01123.3340.0000.000213.003284129.78
9852020.09.29 13:15buy4930.01123.5160.0000.000
9862020.09.29 17:33close4930.01123.9220.0000.000406.003284535.78
9872020.09.29 17:33buy4940.01123.9340.0000.000
9882020.09.29 19:06buy4950.02123.7840.0000.000
9892020.09.29 20:14close4950.02123.9660.0000.000364.003284899.78
9902020.09.29 20:14close4940.01123.9660.0000.00032.003284931.78
9912020.09.29 21:05buy4960.01124.1170.0000.000
9922020.09.30 06:08buy4970.02123.9670.0000.000
9932020.09.30 07:21buy4980.04123.8140.0000.000
9942020.09.30 09:09buy4990.06123.6630.0000.000
9952020.09.30 10:20close4990.06123.9310.0000.0001608.003286539.78
9962020.09.30 10:20close4980.04123.9310.0000.000468.003287007.78
9972020.09.30 10:20close4970.02123.9310.0000.000-72.003286935.78
9982020.09.30 10:20close4960.01123.9310.0000.000-190.003286745.78
9992020.09.30 12:15sell5000.01123.6520.0000.000
10002020.09.30 13:42sell5010.02123.8020.0000.000
10012020.09.30 22:46close5010.02123.6290.0000.000346.003287091.78
10022020.09.30 22:46close5000.01123.6290.0000.00023.003287114.78
10032020.10.01 08:50buy5020.01123.9870.0000.000
10042020.10.01 10:31buy5030.02123.8370.0000.000
10052020.10.01 14:19close5030.02124.0280.0000.000382.003287496.78
10062020.10.01 14:19close5020.01124.0280.0000.00041.003287537.78
10072020.10.01 15:35buy5040.01124.1740.0000.000
10082020.10.01 16:24buy5050.02124.0240.0000.000
10092020.10.02 03:25buy5060.04123.8730.0000.000
10102020.10.02 07:54buy5070.06123.7210.0000.000
10112020.10.02 07:55sell5080.01123.6590.0000.000
10122020.10.02 07:56buy5090.08123.5700.0000.000
10132020.10.02 08:06buy5100.12123.2690.0000.000
10142020.10.02 08:07close5080.01123.2890.0000.000370.003287907.78
10152020.10.02 08:07sell5110.01123.2780.0000.000
10162020.10.02 08:12sell5120.02123.4290.0000.000
10172020.10.02 08:57close5120.02123.1210.0000.000616.003288523.78
10182020.10.02 08:57close5110.01123.1210.0000.000157.003288680.78
10192020.10.02 08:57sell5130.01123.1100.0000.000
10202020.10.02 09:24sell5140.02123.2600.0000.000
10212020.10.02 09:29sell5150.04123.4120.0000.000
10222020.10.02 12:47close5150.04123.2030.0000.000836.003289516.78
10232020.10.02 12:47close5140.02123.2030.0000.000114.003289630.78
10242020.10.02 12:47close5130.01123.2030.0000.000-93.003289537.78
10252020.10.05 02:22close5100.12123.6720.0000.0004788.003294325.78
10262020.10.05 02:22close5090.08123.6720.0000.000784.003295109.78
10272020.10.05 02:22close5070.06123.6720.0000.000-318.003294791.78
10282020.10.05 02:22close5060.04123.6720.0000.000-820.003293971.78
10292020.10.05 02:22close5050.02123.6720.0000.000-720.003293251.78
10302020.10.05 02:22close5040.01123.6720.0000.000-510.003292741.78
10312020.10.05 14:40buy5160.01124.2230.0000.000
10322020.10.05 17:15close5160.01124.4930.0000.000270.003293011.78
10332020.10.05 18:50buy5170.01124.6460.0000.000
10342020.10.05 20:57buy5180.02124.4940.0000.000
10352020.10.06 11:02buy5190.04124.3430.0000.000
10362020.10.06 15:38close5190.04124.6220.0000.0001116.003294127.78
10372020.10.06 15:38close5180.02124.6220.0000.000248.003294375.78
10382020.10.06 15:38close5170.01124.6220.0000.000-28.003294347.78
10392020.10.06 21:55sell5200.01123.9880.0000.000
10402020.10.07 08:49sell5210.02124.1380.0000.000
10412020.10.07 09:54sell5220.04124.2920.0000.000
10422020.10.07 10:32sell5230.06124.4450.0000.000
10432020.10.07 10:35buy5240.01124.4650.0000.000
10442020.10.07 11:38sell5250.08124.5970.0000.000
10452020.10.07 13:16close5240.01124.6850.0000.000220.003294567.78
10462020.10.07 14:25buy5260.01124.8160.0000.000
10472020.10.07 16:02buy5270.02124.6650.0000.000
10482020.10.08 16:04buy5280.04124.5130.0000.000
10492020.10.09 11:02sell5290.12124.8970.0000.000
10502020.10.09 13:01close5280.04124.8620.0000.0001380.003295947.78
10512020.10.09 13:01close5270.02124.8620.0000.000362.003296309.78
10522020.10.09 13:01close5260.01124.8620.0000.00030.003296339.78
10532020.10.09 13:15buy5300.01124.9580.0000.000
10542020.10.09 16:00close5300.01125.0580.0000.000100.003296439.78
10552020.10.12 12:45close5290.12124.5040.0000.0004703.283301143.06
10562020.10.12 12:45close5250.08124.5040.0000.000701.603301844.66
10572020.10.12 12:45close5230.06124.5040.0000.000-385.803301458.86
10582020.10.12 12:45close5220.04124.5040.0000.000-869.203300589.66
10592020.10.12 12:45close5210.02124.5040.0000.000-742.603299847.06
10602020.10.12 12:45close5200.01124.5040.0000.000-522.363299324.70
10612020.10.12 12:45sell5310.01124.4940.0000.000
10622020.10.12 19:01close5310.01124.3830.0000.000111.003299435.70
10632020.10.13 19:40sell5320.01123.8330.0000.000
10642020.10.14 12:22close5320.01123.7030.0000.000128.943299564.64
10652020.10.14 19:25sell5330.01123.4720.0000.000
10662020.10.15 03:47sell5340.02123.6230.0000.000
10672020.10.15 11:26close5340.02123.3910.0000.000464.003300028.64
10682020.10.15 11:26close5330.01123.3910.0000.00077.823300106.46
10692020.10.15 14:55sell5350.01123.2450.0000.000
10702020.10.15 16:31close5350.01123.1150.0000.000130.003300236.46
10712020.10.16 06:35sell5360.01123.1260.0000.000
10722020.10.16 10:04sell5370.02123.2780.0000.000
10732020.10.16 14:09sell5380.04123.4290.0000.000
10742020.10.16 15:13sell5390.06123.5800.0000.000
10752020.10.19 12:22sell5400.08123.7300.0000.000
10762020.10.19 14:00buy5410.01123.9830.0000.000
10772020.10.19 14:32sell5420.12124.0310.0000.000
10782020.10.19 17:07close5410.01124.0940.0000.000111.003300347.46
10792020.10.19 17:20buy5430.01124.2930.0000.000
10802020.10.19 17:26sell5440.17124.3320.0000.000
10812020.10.19 21:43buy5450.02124.1430.0000.000
10822020.10.20 12:34sell5460.24124.6330.0000.000
10832020.10.20 16:52close5450.02124.8120.0000.0001330.003301677.46
10842020.10.20 16:52close5430.01124.8120.0000.000515.003302192.46
10852020.10.20 17:15buy5470.01124.9360.0000.000
10862020.10.20 17:19sell5480.35124.9330.0000.000
10872020.10.20 21:06buy5490.02124.7850.0000.000
10882020.10.21 10:20buy5500.04124.6340.0000.000
10892020.10.21 11:18buy5510.06124.4830.0000.000
10902020.10.21 12:03buy5520.08124.3330.0000.000
10912020.10.21 12:03close5480.35124.3410.0000.00020682.903322875.36
10922020.10.21 12:03close5460.24124.3410.0000.0006982.563329857.92
10932020.10.21 12:03close5440.17124.3410.0000.000-189.043329668.88
10942020.10.21 12:03close5420.12124.3410.0000.000-3745.443325923.44
10952020.10.21 12:03close5400.08124.3410.0000.000-4904.963321018.48
10962020.10.21 12:03close5390.06124.3410.0000.000-4585.083316433.40
10972020.10.21 12:03close5380.04124.3410.0000.000-3660.723312772.68
10982020.10.21 12:03close5370.02124.3410.0000.000-2132.363310640.32
10992020.10.21 12:03close5360.01124.3410.0000.000-1218.183309422.14
11002020.10.21 13:10sell5530.01124.1980.0000.000
11012020.10.21 13:48sell5540.02124.3490.0000.000
11022020.10.21 16:04buy5550.12124.0330.0000.000
11032020.10.21 16:31close5540.02124.0300.0000.000638.003310060.14
11042020.10.21 16:31close5530.01124.0300.0000.000168.003310228.14
11052020.10.21 17:50sell5560.01123.9370.0000.000
11062020.10.21 18:19sell5570.02124.0880.0000.000
11072020.10.22 10:22close5570.02123.9010.0000.000367.643310595.78
11082020.10.22 10:22close5560.01123.9010.0000.00032.823310628.60
11092020.10.22 14:31buy5580.17123.7330.0000.000
11102020.10.23 03:35sell5590.01123.5840.0000.000
11112020.10.23 03:52buy5600.24123.4320.0000.000
11122020.10.23 10:30sell5610.02123.7350.0000.000
11132020.10.23 11:19sell5620.04123.8850.0000.000
11142020.10.23 13:17close5600.24123.9670.0000.00012840.003323468.60
11152020.10.23 13:17close5580.17123.9670.0000.0003910.003327378.60
11162020.10.23 13:17close5550.12123.9670.0000.000-984.003326394.60
11172020.10.23 13:17close5520.08123.9670.0000.000-3056.003323338.60
11182020.10.23 13:17close5510.06123.9670.0000.000-3192.003320146.60
11192020.10.23 13:17close5500.04123.9670.0000.000-2732.003317414.60
11202020.10.23 13:17close5490.02123.9670.0000.000-1676.003315738.60
11212020.10.23 13:17close5470.01123.9670.0000.000-989.003314749.60
11222020.10.23 14:00buy5630.01124.0400.0000.000
11232020.10.23 14:03sell5640.06124.0360.0000.000
11242020.10.23 15:01close5630.01124.1410.0000.000101.003314850.60
11252020.10.23 15:09sell5650.08124.1870.0000.000
11262020.10.26 11:07close5650.08123.9140.0000.0002175.523317026.12
11272020.10.26 11:07close5640.06123.9140.0000.000725.643317751.76
11282020.10.26 11:07close5620.04123.9140.0000.000-120.243317631.52
11292020.10.26 11:07close5610.02123.9140.0000.000-360.123317271.40
11302020.10.26 11:07close5590.01123.9140.0000.000-331.063316940.34
11312020.10.26 21:45sell5660.01123.8260.0000.000
11322020.10.27 08:57sell5670.02123.9760.0000.000
11332020.10.27 10:31close5670.02123.6860.0000.000580.003317520.34
11342020.10.27 10:31close5660.01123.6860.0000.000138.943317659.28
11352020.10.27 19:55sell5680.01123.4580.0000.000
11362020.10.27 23:36close5680.01123.1470.0000.000311.003317970.28
11372020.10.28 02:40sell5690.01123.0490.0000.000
11382020.10.28 05:25close5690.01122.9110.0000.000138.003318108.28
11392020.10.28 06:20sell5700.01122.7970.0000.000
11402020.10.28 10:39close5700.01122.5870.0000.000210.003318318.28
11412020.10.28 12:00sell5710.01122.4320.0000.000
11422020.10.28 13:18close5710.01122.2860.0000.000146.003318464.28
11432020.10.28 16:50sell5720.01122.2340.0000.000
11442020.10.28 17:04sell5730.02122.3840.0000.000
11452020.10.28 17:57sell5740.04122.5350.0000.000
11462020.10.28 18:17sell5750.06122.6850.0000.000
11472020.10.29 03:56sell5760.08122.8370.0000.000
11482020.10.29 06:10buy5770.01122.8460.0000.000
11492020.10.29 07:18buy5780.02122.6950.0000.000
11502020.10.29 09:35buy5790.04122.5440.0000.000
11512020.10.29 09:59buy5800.06122.3940.0000.000
11522020.10.29 10:55buy5810.08122.2440.0000.000
11532020.10.29 11:08close5760.08122.3240.0000.0004104.003322568.28
11542020.10.29 11:08close5750.06122.3240.0000.0002146.923324715.20
11552020.10.29 11:08close5740.04122.3240.0000.000831.283325546.48
11562020.10.29 11:08close5730.02122.3240.0000.000113.643325660.12
11572020.10.29 11:08close5720.01122.3240.0000.000-93.183325566.94
11582020.10.29 11:35sell5820.01122.1860.0000.000
11592020.10.29 12:54close5820.01122.0330.0000.000153.003325719.94
11602020.10.29 13:31buy5830.12121.9440.0000.000
11612020.10.29 16:25sell5840.01121.9300.0000.000
11622020.10.29 16:33sell5850.02122.0810.0000.000
11632020.10.30 07:41buy5860.17121.6440.0000.000
11642020.10.30 07:51close5850.02121.7170.0000.000725.883326445.82
11652020.10.30 07:51close5840.01121.7170.0000.000211.943326657.76
11662020.10.30 10:35sell5870.01121.6840.0000.000
11672020.10.30 10:47sell5880.02121.8340.0000.000
11682020.10.30 14:49sell5890.04121.9850.0000.000
11692020.10.30 14:54sell5900.06122.1350.0000.000
11702020.10.30 15:00close5860.17122.2210.0000.0009809.003336466.76
11712020.10.30 15:00close5830.12122.2210.0000.0003276.003339742.76
11722020.10.30 15:00close5810.08122.2210.0000.000-216.003339526.76
11732020.10.30 15:00close5800.06122.2210.0000.000-1062.003338464.76
11742020.10.30 15:00close5790.04122.2210.0000.000-1308.003337156.76
11752020.10.30 15:00close5780.02122.2210.0000.000-956.003336200.76
11762020.10.30 15:00close5770.01122.2210.0000.000-629.003335571.76
11772020.10.30 15:07sell5910.08122.2870.0000.000
11782020.10.30 16:09close5910.08122.0140.0000.0002184.003337755.76
11792020.10.30 16:09close5900.06122.0140.0000.000726.003338481.76
11802020.10.30 16:09close5890.04122.0140.0000.000-116.003338365.76
11812020.10.30 16:09close5880.02122.0140.0000.000-360.003338005.76
11822020.10.30 16:09close5870.01122.0140.0000.000-330.003337675.76
11832020.11.03 10:20buy5920.01122.1850.0000.000
11842020.11.03 11:41close5920.01122.3720.0000.000187.003337862.76
11852020.11.03 13:05buy5930.01122.5050.0000.000
11862020.11.03 13:59close5930.01122.6490.0000.000144.003338006.76
11872020.11.03 18:10buy5940.01122.7030.0000.000
11882020.11.03 18:32buy5950.02122.5510.0000.000
11892020.11.03 19:57buy5960.04122.3990.0000.000
11902020.11.04 00:01buy5970.06122.1950.0000.000
11912020.11.04 01:03close5970.06122.8720.0000.0004062.003342068.76
11922020.11.04 01:03close5960.04122.8720.0000.0001876.003343944.76
11932020.11.04 01:03close5950.02122.8720.0000.000634.003344578.76
11942020.11.04 01:03close5940.01122.8720.0000.000165.003344743.76
11952020.11.04 06:45sell5980.01122.1720.0000.000
11962020.11.04 07:09sell5990.02122.3220.0000.000
11972020.11.04 09:38close5990.02122.0570.0000.000530.003345273.76
11982020.11.04 09:38close5980.01122.0570.0000.000115.003345388.76
11992020.11.04 09:38sell6000.01122.0450.0000.000
12002020.11.04 09:54sell6010.02122.1980.0000.000
12012020.11.04 10:01sell6020.04122.3480.0000.000
12022020.11.04 10:19sell6030.06122.4980.0000.000
12032020.11.04 10:36sell6040.08122.6490.0000.000
12042020.11.04 12:25close6040.08122.3400.0000.0002472.003347860.76
12052020.11.04 12:25close6030.06122.3400.0000.000948.003348808.76
12062020.11.04 12:25close6020.04122.3400.0000.00032.003348840.76
12072020.11.04 12:25close6010.02122.3400.0000.000-284.003348556.76
12082020.11.04 12:25close6000.01122.3400.0000.000-295.003348261.76
12092020.11.04 16:40sell6050.01122.1110.0000.000
12102020.11.04 16:55sell6060.02122.2630.0000.000
12112020.11.04 18:30sell6070.04122.4150.0000.000
12122020.11.04 19:19sell6080.06122.5690.0000.000
12132020.11.05 04:41close6080.06122.3100.0000.0001534.923349796.68
12142020.11.05 04:41close6070.04122.3100.0000.000407.283350203.96
12152020.11.05 04:41close6060.02122.3100.0000.000-100.363350103.60
12162020.11.05 04:41close6050.01122.3100.0000.000-202.183349901.42
12172020.11.05 10:20buy6090.01122.6990.0000.000
12182020.11.05 11:59close6090.01122.9260.0000.000227.003350128.42
12192020.11.05 11:59buy6100.01122.9370.0000.000
12202020.11.05 12:56buy6110.02122.7860.0000.000
12212020.11.05 13:11close6110.02123.0820.0000.000592.003350720.42
12222020.11.05 13:11close6100.01123.0820.0000.000145.003350865.42
12232020.11.05 14:35buy6120.01123.1460.0000.000
12242020.11.05 14:42buy6130.02122.9940.0000.000
12252020.11.05 15:04buy6140.04122.8430.0000.000
12262020.11.05 16:04buy6150.06122.6910.0000.000
12272020.11.05 17:27buy6160.08122.5390.0000.000
12282020.11.06 05:35sell6170.01122.3330.0000.000
12292020.11.06 05:54buy6180.12122.2390.0000.000
12302020.11.06 08:45sell6190.02122.4830.0000.000
12312020.11.06 10:38sell6200.04122.6340.0000.000
12322020.11.06 13:54close6180.12122.6460.0000.0004884.003355749.42
12332020.11.06 13:54close6160.08122.6460.0000.000824.003356573.42
12342020.11.06 13:54close6150.06122.6460.0000.000-294.003356279.42
12352020.11.06 13:54close6140.04122.6460.0000.000-804.003355475.42
12362020.11.06 13:54close6130.02122.6460.0000.000-704.003354771.42
12372020.11.06 13:54close6120.01122.6460.0000.000-504.003354267.42
12382020.11.06 15:30sell6210.06122.7860.0000.000
12392020.11.06 16:42sell6220.08122.9360.0000.000
12402020.11.06 17:58close6220.08122.6630.0000.0002184.003356451.42
12412020.11.06 17:58close6210.06122.6630.0000.000738.003357189.42
12422020.11.06 17:58close6200.04122.6630.0000.000-116.003357073.42
12432020.11.06 17:58close6190.02122.6630.0000.000-360.003356713.42
12442020.11.06 17:58close6170.01122.6630.0000.000-330.003356383.42
12452020.11.09 13:55buy6230.01123.6560.0000.000
12462020.11.09 14:00close6230.01123.7970.0000.000141.003356524.42
12472020.11.09 14:00buy6240.01123.8090.0000.000
12482020.11.09 14:11close6240.01123.9840.0000.000175.003356699.42
12492020.11.09 14:11buy6250.01123.9950.0000.000
12502020.11.09 14:37close6250.01124.1240.0000.000129.003356828.42
12512020.11.09 15:00buy6260.01124.8530.0000.000
12522020.11.09 15:02buy6270.02124.7030.0000.000
12532020.11.09 15:24buy6280.04124.5520.0000.000
12542020.11.09 16:14close6280.04124.8090.0000.0001028.003357856.42
12552020.11.09 16:14close6270.02124.8090.0000.000212.003358068.42
12562020.11.09 16:14close6260.01124.8090.0000.000-44.003358024.42
12572020.11.09 16:45buy6290.01125.0060.0000.000
12582020.11.09 16:45close6290.01125.1170.0000.000111.003358135.42
12592020.11.09 16:50buy6300.01125.1350.0000.000
12602020.11.09 16:55buy6310.02124.9850.0000.000
12612020.11.09 17:03buy6320.04124.8330.0000.000
12622020.11.09 17:36buy6330.06124.6820.0000.000
12632020.11.09 17:37buy6340.08124.5110.0000.000
12642020.11.10 02:22buy6350.12124.2110.0000.000
12652020.11.11 09:15close6350.12124.6240.0000.0004908.003363043.42
12662020.11.11 09:15close6340.08124.6240.0000.000840.003363883.42
12672020.11.11 09:15close6330.06124.6240.0000.000-396.003363487.42
12682020.11.11 09:15close6320.04124.6240.0000.000-868.003362619.42
12692020.11.11 09:15close6310.02124.6240.0000.000-738.003361881.42
12702020.11.11 09:15close6300.01124.6240.0000.000-519.003361362.42
12712020.11.11 09:15buy6360.01124.6350.0000.000
12722020.11.11 09:46buy6370.02124.4840.0000.000
12732020.11.11 10:15buy6380.04124.3340.0000.000
12742020.11.11 12:55buy6390.06124.1830.0000.000
12752020.11.11 13:35sell6400.01124.1270.0000.000
12762020.11.11 15:23buy6410.08124.0330.0000.000
12772020.11.11 19:57sell6420.02124.2770.0000.000
12782020.11.12 03:10close6420.02124.0780.0000.000391.643361754.06
12792020.11.12 03:10close6400.01124.0780.0000.00045.823361799.88
12802020.11.12 03:40sell6430.01123.9950.0000.000
12812020.11.12 08:23buy6440.12123.7330.0000.000
12822020.11.12 08:42close6430.01123.7850.0000.000210.003362009.88
12832020.11.12 08:42sell6450.01123.7740.0000.000
12842020.11.12 09:12sell6460.02123.9240.0000.000
12852020.11.12 10:03sell6470.04124.0750.0000.000
12862020.11.12 10:50sell6480.06124.2260.0000.000
12872020.11.12 10:53close6440.12124.1860.0000.0005436.003367445.88
12882020.11.12 10:53close6410.08124.1860.0000.0001128.003368573.88
12892020.11.12 10:53close6390.06124.1860.0000.000-54.003368519.88
12902020.11.12 10:53close6380.04124.1860.0000.000-640.003367879.88
12912020.11.12 10:53close6370.02124.1860.0000.000-620.003367259.88
12922020.11.12 10:53close6360.01124.1860.0000.000-461.003366798.88
12932020.11.12 11:32sell6490.08124.3770.0000.000
12942020.11.12 12:05buy6500.01124.4320.0000.000
12952020.11.12 14:42buy6510.02124.2800.0000.000
12962020.11.12 16:09buy6520.04124.1290.0000.000
12972020.11.12 16:33buy6530.06123.9790.0000.000
12982020.11.12 16:35close6490.08124.0420.0000.0002680.003369478.88
12992020.11.12 16:35close6480.06124.0420.0000.0001104.003370582.88
13002020.11.12 16:35close6470.04124.0420.0000.000132.003370714.88
13012020.11.12 16:35close6460.02124.0420.0000.000-236.003370478.88
13022020.11.12 16:35close6450.01124.0420.0000.000-268.003370210.88
13032020.11.13 03:00sell6540.01123.9010.0000.000
13042020.11.13 04:23buy6550.08123.8280.0000.000
13052020.11.13 09:34sell6560.02124.0540.0000.000
13062020.11.13 10:35sell6570.04124.2050.0000.000
13072020.11.13 10:57close6550.08124.1520.0000.0002592.003372802.88
13082020.11.13 10:57close6530.06124.1520.0000.0001014.003373816.88
13092020.11.13 10:57close6520.04124.1520.0000.00076.003373892.88
13102020.11.13 10:57close6510.02124.1520.0000.000-264.003373628.88
13112020.11.13 10:57close6500.01124.1520.0000.000-284.003373344.88
13122020.11.13 15:00close6570.04123.9400.0000.0001060.003374404.88
13132020.11.13 15:00close6560.02123.9400.0000.000228.003374632.88
13142020.11.13 15:00close6540.01123.9400.0000.000-39.003374593.88
13152020.11.17 16:50sell6580.01123.6390.0000.000
13162020.11.18 04:11close6580.01123.4600.0000.000177.943374771.82
13172020.11.18 12:15sell6590.01123.3650.0000.000
13182020.11.18 17:51close6590.01123.1210.0000.000244.003375015.82
13192020.11.19 02:55sell6600.01122.9580.0000.000
13202020.11.19 08:30sell6610.02123.1080.0000.000
13212020.11.19 21:59sell6620.04123.2590.0000.000
13222020.11.20 02:20buy6630.01123.3110.0000.000
13232020.11.20 07:31sell6640.06123.4100.0000.000
13242020.11.20 11:04buy6650.02123.1610.0000.000
13252020.11.20 13:45close6640.06123.1600.0000.0001500.003376515.82
13262020.11.20 13:45close6620.04123.1600.0000.000391.763376907.58
13272020.11.20 13:45close6610.02123.1600.0000.000-106.123376801.46
13282020.11.20 13:45close6600.01123.1600.0000.000-203.063376598.40
13292020.11.23 00:02buy6660.04122.9850.0000.000
13302020.11.23 01:56close6660.04123.1820.0000.000788.003377386.40
13312020.11.23 01:56close6650.02123.1820.0000.00034.003377420.40
13322020.11.23 01:56close6630.01123.1820.0000.000-133.003377287.40
13332020.11.23 16:50buy6670.01123.5070.0000.000
13342020.11.23 17:06buy6680.02123.3570.0000.000
13352020.11.24 00:00close6680.02123.7000.0000.000678.003377965.40
13362020.11.24 00:00close6670.01123.7000.0000.000189.003378154.40
13372020.11.24 02:05buy6690.01123.8630.0000.000
13382020.11.24 07:45buy6700.02123.7120.0000.000
13392020.11.24 14:00close6700.02123.8930.0000.000362.003378516.40
13402020.11.24 14:00close6690.01123.8930.0000.00030.003378546.40
13412020.11.24 14:20buy6710.01124.0830.0000.000
13422020.11.24 18:01close6710.01124.2350.0000.000152.003378698.40
13432020.11.25 01:10buy6720.01124.2970.0000.000
13442020.11.26 09:54close6720.01124.4670.0000.000158.003378856.40
13452020.11.26 13:40sell6730.01124.1080.0000.000
13462020.11.27 15:12sell6740.02124.2600.0000.000
13472020.11.27 18:34sell6750.04124.4110.0000.000
13482020.11.30 01:26sell6760.06124.5610.0000.000
13492020.11.30 02:55close6760.06124.3330.0000.0001368.003380224.40
13502020.11.30 02:55close6750.04124.3330.0000.000307.763380532.16
13512020.11.30 02:55close6740.02124.3330.0000.000-148.123380384.04
13522020.11.30 02:55close6730.01124.3330.0000.000-227.123380156.92
13532020.12.01 05:20buy6770.01124.8460.0000.000
13542020.12.01 16:13close6770.01125.1240.0000.000278.003380434.92
13552020.12.01 16:13buy6780.01125.1360.0000.000
13562020.12.01 17:36close6780.01125.5630.0000.000427.003380861.92
13572020.12.01 17:36buy6790.01125.5750.0000.000
13582020.12.01 17:57close6790.01125.6940.0000.000119.003380980.92
13592020.12.01 17:57buy6800.01125.7050.0000.000
13602020.12.02 01:26close6800.01125.8540.0000.000145.003381125.92
13612020.12.02 03:50buy6810.01126.0000.0000.000
13622020.12.02 09:59close6810.01126.2010.0000.000201.003381326.92
13632020.12.02 17:10buy6820.01126.3830.0000.000
13642020.12.03 08:37close6820.01126.5510.0000.000156.003381482.92
13652020.12.03 19:10sell6830.01126.0450.0000.000
13662020.12.03 20:52sell6840.02126.1960.0000.000
13672020.12.04 07:59sell6850.04126.3470.0000.000
13682020.12.04 10:56sell6860.06126.4970.0000.000
13692020.12.04 11:00buy6870.01126.4990.0000.000
13702020.12.04 12:40sell6880.08126.6480.0000.000
13712020.12.04 15:30close6880.08126.3750.0000.0002184.003383666.92
13722020.12.04 15:30close6860.06126.3750.0000.000732.003384398.92
13732020.12.04 15:30close6850.04126.3750.0000.000-112.003384286.92
13742020.12.04 15:30close6840.02126.3750.0000.000-360.123383926.80
13752020.12.04 15:30close6830.01126.3750.0000.000-331.063383595.74
13762020.12.04 15:30buy6890.02126.3480.0000.000
13772020.12.04 16:43close6890.02126.4990.0000.000302.003383897.74
13782020.12.04 16:43close6870.01126.4990.0000.0000.003383897.74
13792020.12.07 22:00sell6900.01126.0120.0000.000
13802020.12.08 10:44sell6910.02126.1620.0000.000
13812020.12.09 07:39sell6920.04126.3130.0000.000
13822020.12.09 08:05buy6930.01126.4150.0000.000
13832020.12.09 08:06sell6940.06126.4650.0000.000
13842020.12.09 11:55buy6950.02126.2630.0000.000
13852020.12.09 13:45buy6960.04126.1130.0000.000
13862020.12.09 15:32close6940.06126.1110.0000.0002124.003386021.74
13872020.12.09 15:32close6920.04126.1110.0000.000808.003386829.74
13882020.12.09 15:32close6910.02126.1110.0000.00099.883386929.62
13892020.12.09 15:32close6900.01126.1110.0000.000-101.123386828.50
13902020.12.09 17:41buy6970.06125.9620.0000.000
13912020.12.09 17:45sell6980.01125.9200.0000.000
13922020.12.09 20:42buy6990.08125.8100.0000.000
13932020.12.10 04:07sell7000.02126.0710.0000.000
13942020.12.10 04:46sell7010.04126.2210.0000.000
13952020.12.10 08:45close6990.08126.2580.0000.0003488.003390316.50
13962020.12.10 08:45close6970.06126.2580.0000.0001704.003392020.50
13972020.12.10 08:45close6960.04126.2580.0000.000532.003392552.50
13982020.12.10 08:45close6950.02126.2580.0000.000-34.003392518.50
13992020.12.10 08:45close6930.01126.2580.0000.000-169.003392349.50
14002020.12.10 09:15buy7020.01126.3640.0000.000
14012020.12.10 09:16sell7030.06126.3730.0000.000
14022020.12.10 11:35sell7040.08126.5250.0000.000
14032020.12.10 14:46close7020.01126.4750.0000.000111.003392460.50
14042020.12.10 15:10buy7050.01126.5630.0000.000
14052020.12.10 16:07buy7060.02126.4110.0000.000
14062020.12.10 17:11close7060.02126.6370.0000.000452.003392912.50
14072020.12.10 17:11close7050.01126.6370.0000.00074.003392986.50
14082020.12.11 01:20buy7070.01126.5890.0000.000
14092020.12.11 02:09buy7080.02126.4370.0000.000
14102020.12.11 02:55buy7090.04126.2860.0000.000
14112020.12.11 10:33close7040.08126.2280.0000.0002367.523395354.02
14122020.12.11 10:33close7030.06126.2280.0000.000863.643396217.66
14132020.12.11 10:33close7010.04126.2280.0000.000-32.243396185.42
14142020.12.11 10:33close7000.02126.2280.0000.000-316.123395869.30
14152020.12.11 10:33close6980.01126.2280.0000.000-312.243395557.06
14162020.12.11 11:54buy7100.06126.1330.0000.000
14172020.12.11 11:55sell7110.01126.1350.0000.000
14182020.12.11 14:52sell7120.02126.2860.0000.000
14192020.12.11 15:55close7120.02126.1350.0000.000302.003395859.06
14202020.12.11 15:55close7110.01126.1350.0000.0000.003395859.06
14212020.12.11 16:44buy7130.08125.9830.0000.000
14222020.12.14 07:35close7130.08126.2560.0000.0002152.003398011.06
14232020.12.14 07:35close7100.06126.2560.0000.000714.003398725.06
14242020.12.14 07:35close7090.04126.2560.0000.000-136.003398589.06
14252020.12.14 07:35close7080.02126.2560.0000.000-370.003398219.06
14262020.12.14 07:35close7070.01126.2560.0000.000-337.003397882.06
14272020.12.15 19:35sell7140.01126.0030.0000.000
14282020.12.15 20:07sell7150.02126.1540.0000.000
14292020.12.16 02:08close7150.02125.9590.0000.000387.883398269.94
14302020.12.16 02:08close7140.01125.9590.0000.00042.943398312.88
14312020.12.16 02:08sell7160.01125.9490.0000.000
14322020.12.16 10:10close7160.01125.8060.0000.000143.003398455.88
14332020.12.16 16:20buy7170.01126.2620.0000.000
14342020.12.16 18:28buy7180.02126.1100.0000.000
14352020.12.17 08:42close7180.02126.2880.0000.000332.003398787.88
14362020.12.17 08:42close7170.01126.2880.0000.00014.003398801.88
14372020.12.17 21:00buy7190.01126.5090.0000.000
14382020.12.18 10:40close7190.01126.9100.0000.000397.003399198.88
14392020.12.21 14:55sell7200.01126.0490.0000.000
14402020.12.21 15:33sell7210.02126.2000.0000.000
14412020.12.21 15:50sell7220.04126.3510.0000.000
14422020.12.21 16:46sell7230.06126.5010.0000.000
14432020.12.21 18:55buy7240.01126.5450.0000.000
14442020.12.21 22:59buy7250.02126.3940.0000.000
14452020.12.22 10:25buy7260.04126.2440.0000.000
14462020.12.22 14:16sell7270.08126.6540.0000.000
14472020.12.22 14:41close7260.04126.5560.0000.0001248.003400446.88
14482020.12.22 14:41close7250.02126.5560.0000.000316.003400762.88
14492020.12.22 14:41close7240.01126.5560.0000.0007.003400769.88
14502020.12.22 17:59close7270.08126.2600.0000.0003152.003403921.88
14512020.12.22 17:59close7230.06126.2600.0000.0001439.643405361.52
14522020.12.22 17:59close7220.04126.2600.0000.000359.763405721.28
14532020.12.22 17:59close7210.02126.2600.0000.000-122.123405599.16
14542020.12.22 17:59close7200.01126.2600.0000.000-212.063405387.10
14552020.12.22 20:45sell7280.01126.0700.0000.000
14562020.12.23 16:30sell7290.02126.2210.0000.000
14572020.12.23 16:45buy7300.01126.3520.0000.000
14582020.12.23 16:50sell7310.04126.3730.0000.000
14592020.12.23 17:54buy7320.02126.2020.0000.000
14602020.12.23 21:20close7310.04126.1860.0000.000748.003406135.10
14612020.12.23 21:20close7290.02126.1860.0000.00070.003406205.10
14622020.12.23 21:20close7280.01126.1860.0000.000-117.063406088.04
14632020.12.24 02:06close7320.02126.3530.0000.000278.003406366.04
14642020.12.24 02:06close7300.01126.3530.0000.000-11.003406355.04
14652021.01.11 16:20sell7330.01126.6000.0000.000
14662021.01.11 16:46sell7340.02126.7500.0000.000
14672021.01.12 00:02close7340.02126.5600.0000.000377.883406732.92
14682021.01.12 00:02close7330.01126.5600.0000.00038.943406771.86
14692021.01.13 15:45sell7350.01126.3670.0000.000
14702021.01.14 12:01sell7360.02126.5190.0000.000
14712021.01.14 14:33close7360.02126.3420.0000.000354.003407125.86
14722021.01.14 14:33close7350.01126.3420.0000.00021.823407147.68
14732021.01.14 17:35sell7370.01126.0400.0000.000
14742021.01.14 20:21sell7380.02126.1910.0000.000
14752021.01.15 10:26close7380.02125.7480.0000.000883.883408031.56
14762021.01.15 10:26close7370.01125.7480.0000.000290.943408322.50
14772021.01.15 12:55sell7390.01125.7350.0000.000
14782021.01.15 17:04close7390.01125.6330.0000.000102.003408424.50
14792021.01.18 14:25sell7400.01125.1410.0000.000
14802021.01.19 02:16sell7410.02125.2920.0000.000
14812021.01.19 03:15sell7420.04125.4430.0000.000
14822021.01.19 04:01sell7430.06125.5930.0000.000
14832021.01.19 04:44sell7440.08125.7450.0000.000
14842021.01.19 04:45buy7450.01125.7690.0000.000
14852021.01.19 10:58close7450.01125.9340.0000.000165.003408589.50
14862021.01.19 11:50buy7460.01126.0460.0000.000
14872021.01.19 11:51sell7470.12126.0490.0000.000
14882021.01.19 18:31buy7480.02125.8950.0000.000
14892021.01.20 03:08close7480.02126.0830.0000.000368.003408957.50
14902021.01.20 03:08close7460.01126.0830.0000.00033.003408990.50
14912021.01.20 14:53close7470.12125.6320.0000.0004991.283413981.78
14922021.01.20 14:53close7440.08125.6320.0000.000895.523414877.30
14932021.01.20 14:53close7430.06125.6320.0000.000-240.363414636.94
14942021.01.20 14:53close7420.04125.6320.0000.000-760.243413876.70
14952021.01.20 14:53close7410.02125.6320.0000.000-682.123413194.58
14962021.01.20 14:53close7400.01125.6320.0000.000-493.123412701.46
14972021.01.20 14:53sell7490.01125.6200.0000.000
14982021.01.20 16:55close7490.01125.3910.0000.000229.003412930.46
14992021.01.20 16:55sell7500.01125.3770.0000.000
15002021.01.21 02:36sell7510.02125.5270.0000.000
15012021.01.21 15:05sell7520.04125.6770.0000.000
15022021.01.21 15:15buy7530.01125.7280.0000.000
15032021.01.21 15:35sell7540.06125.8280.0000.000
15042021.01.21 15:59close7530.01125.8640.0000.000136.003413066.46
15052021.01.21 15:59buy7550.01125.8760.0000.000
15062021.01.21 18:34buy7560.02125.7260.0000.000
15072021.01.22 02:04sell7570.08125.9790.0000.000
15082021.01.22 02:53close7560.02125.9610.0000.000462.003413528.46
15092021.01.22 02:53close7550.01125.9610.0000.00081.003413609.46
15102021.01.22 04:00buy7580.01126.1030.0000.000
15112021.01.22 10:21buy7590.02125.9530.0000.000
15122021.01.22 10:43close7590.02126.1420.0000.000378.003413987.46
15132021.01.22 10:43close7580.01126.1420.0000.00039.003414026.46
15142021.01.22 11:00sell7600.12126.2790.0000.000
15152021.01.22 13:45buy7610.01126.3140.0000.000
15162021.01.22 14:43buy7620.02126.1640.0000.000
15172021.01.22 15:47close7620.02126.3150.0000.000302.003414328.46
15182021.01.22 15:47close7610.01126.3150.0000.0001.003414329.46
15192021.01.25 17:36close7600.12125.9060.0000.0004463.283418792.74
15202021.01.25 17:36close7570.08125.9060.0000.000575.523419368.26
15212021.01.25 17:36close7540.06125.9060.0000.000-480.723418887.54
15222021.01.25 17:36close7520.04125.9060.0000.000-924.483417963.06
15232021.01.25 17:36close7510.02125.9060.0000.000-762.243417200.82
15242021.01.25 17:36close7500.01125.9060.0000.000-534.303416666.52
15252021.01.25 17:36sell7630.01125.8940.0000.000
15262021.01.25 19:59sell7640.02126.0450.0000.000
15272021.01.26 09:04close7640.02125.8460.0000.000395.883417062.40
15282021.01.26 09:04close7630.01125.8460.0000.00046.943417109.34
15292021.01.26 09:35sell7650.01125.7510.0000.000
15302021.01.26 10:35sell7660.02125.9020.0000.000
15312021.01.26 15:51sell7670.04126.0520.0000.000
15322021.01.26 17:50buy7680.01126.1680.0000.000
15332021.01.26 18:52buy7690.02125.9470.0000.000
15342021.01.27 11:21buy7700.04125.7960.0000.000
15352021.01.27 15:08close7670.04125.8180.0000.000931.763418041.10
15362021.01.27 15:08close7660.02125.8180.0000.000165.883418206.98
15372021.01.27 15:08close7650.01125.8180.0000.000-68.063418138.92
15382021.01.27 16:38buy7710.06125.6450.0000.000
15392021.01.27 16:45sell7720.01125.6150.0000.000
15402021.01.27 17:41sell7730.02125.7650.0000.000
15412021.01.27 17:56sell7740.04125.9150.0000.000
15422021.01.27 19:40sell7750.06126.0670.0000.000
15432021.01.27 21:07close7710.06126.0850.0000.0002640.003420778.92
15442021.01.27 21:07close7700.04126.0850.0000.0001156.003421934.92
15452021.01.27 21:07close7690.02126.0850.0000.000268.003422202.92
15462021.01.27 21:07close7680.01126.0850.0000.000-87.003422115.92
15472021.01.28 03:47sell7760.08126.2180.0000.000
15482021.01.28 11:35buy7770.01126.3160.0000.000
15492021.01.28 16:00sell7780.12126.5200.0000.000
15502021.01.28 16:10close7770.01126.5630.0000.000247.003422362.92
15512021.01.28 16:15buy7790.01126.5820.0000.000
15522021.01.28 18:01buy7800.02126.4310.0000.000
15532021.01.29 00:01buy7810.04126.1320.0000.000
15542021.01.29 02:52close7810.04126.4610.0000.0001316.003423678.92
15552021.01.29 02:52close7800.02126.4610.0000.00052.003423730.92
15562021.01.29 02:52close7790.01126.4610.0000.000-125.003423605.92
15572021.01.29 03:05buy7820.01126.5990.0000.000
15582021.01.29 04:07buy7830.02126.4480.0000.000
15592021.01.29 11:07sell7840.17126.8200.0000.000
15602021.01.29 11:50sell7850.24127.1200.0000.000
15612021.01.29 11:54close7830.02127.0560.0000.0001216.003424821.92
15622021.01.29 11:54close7820.01127.0560.0000.000457.003425278.92
15632021.01.29 11:54buy7860.01127.0670.0000.000
15642021.01.29 15:00buy7870.02126.9170.0000.000
15652021.01.29 15:14close7870.02127.0690.0000.000304.003425582.92
15662021.01.29 15:14close7860.01127.0690.0000.0002.003425584.92
15672021.02.01 23:01close7850.24126.5730.0000.00013102.563438687.48
15682021.02.01 23:01close7840.17126.5730.0000.0004180.983442868.46
15692021.02.01 23:01close7780.12126.5730.0000.000-661.443442207.02
15702021.02.01 23:01close7760.08126.5730.0000.000-2856.963439350.06
15712021.02.01 23:01close7750.06126.5730.0000.000-3067.803436282.26
15722021.02.01 23:01close7740.04126.5730.0000.000-2653.203433629.06
15732021.02.01 23:01close7730.02126.5730.0000.000-1626.603432002.46
15742021.02.01 23:01close7720.01126.5730.0000.000-963.303431039.16
15752021.02.01 23:01sell7880.01126.5620.0000.000
15762021.02.02 03:53sell7890.02126.7120.0000.000
15772021.02.02 12:18close7890.02126.4130.0000.000598.003431637.16
15782021.02.02 12:18close7880.01126.4130.0000.000147.943431785.10
15792021.02.02 12:20sell7900.01126.4190.0000.000
15802021.02.03 14:27close7900.01126.2510.0000.000166.943431952.04
15812021.02.03 15:35sell7910.01126.1640.0000.000
15822021.02.03 16:13sell7920.02126.3150.0000.000
15832021.02.05 12:44sell7930.04126.4650.0000.000
15842021.02.05 14:10buy7940.01126.5420.0000.000
15852021.02.05 14:15sell7950.06126.6170.0000.000
15862021.02.05 15:00close7940.01126.7080.0000.000166.003432118.04
15872021.02.05 15:30sell7960.08126.7680.0000.000
15882021.02.08 10:11sell7970.12127.0680.0000.000
15892021.02.08 12:50buy7980.01127.1120.0000.000
15902021.02.08 14:42buy7990.02126.9620.0000.000
15912021.02.08 17:40buy8000.04126.8110.0000.000
15922021.02.08 18:43buy8010.06126.6610.0000.000
15932021.02.08 18:50close7970.12126.6980.0000.0004440.003436558.04
15942021.02.08 18:50close7960.08126.6980.0000.000551.523437109.56
15952021.02.08 18:50close7950.06126.6980.0000.000-492.363436617.20
15962021.02.08 18:50close7930.04126.6980.0000.000-936.243435680.96
15972021.02.08 18:50close7920.02126.6980.0000.000-776.603434904.36
15982021.02.08 18:50close7910.01126.6980.0000.000-539.303434365.06
15992021.02.09 00:01buy8020.08126.5070.0000.000
16002021.02.09 08:55sell8030.01126.6290.0000.000
16012021.02.09 11:01sell8040.02126.7820.0000.000
16022021.02.09 17:52close8040.02126.5370.0000.000490.003434855.06
16032021.02.09 17:52close8030.01126.5370.0000.00092.003434947.06
16042021.02.10 12:01close8020.08126.9750.0000.0003712.003438659.06
16052021.02.10 12:01close8010.06126.9750.0000.0001836.003440495.06
16062021.02.10 12:01close8000.04126.9750.0000.000624.003441119.06
16072021.02.10 12:01close7990.02126.9750.0000.00010.003441129.06
16082021.02.10 12:01close7980.01126.9750.0000.000-145.003440984.06
16092021.02.11 15:15buy8050.01127.1320.0000.000
16102021.02.12 00:01buy8060.02126.9620.0000.000
16112021.02.12 08:01close8060.02127.1330.0000.000342.003441326.06
16122021.02.12 08:01close8050.01127.1330.0000.000-3.003441323.06
16132021.02.15 19:00buy8070.01127.8730.0000.000
16142021.02.16 00:02buy8080.02127.6690.0000.000
16152021.02.16 06:40close8080.02128.1720.0000.0001006.003442329.06
16162021.02.16 06:40close8070.01128.1720.0000.000295.003442624.06
16172021.02.16 21:30buy8090.01128.2760.0000.000
16182021.02.17 04:30buy8100.02128.1260.0000.000
16192021.02.17 10:32buy8110.04127.9750.0000.000
16202021.02.17 10:40sell8120.01127.9160.0000.000
16212021.02.17 10:51buy8130.06127.8250.0000.000
16222021.02.17 16:17buy8140.08127.6740.0000.000
16232021.02.17 16:43close8120.01127.5500.0000.000366.003442990.06
16242021.02.17 16:43sell8150.01127.5380.0000.000
16252021.02.17 18:11buy8160.12127.3740.0000.000
16262021.02.17 18:25close8150.01127.4090.0000.000129.003443119.06
16272021.02.18 06:20sell8170.01127.4010.0000.000
16282021.02.18 08:02sell8180.02127.5520.0000.000
16292021.02.18 15:20sell8190.04127.7030.0000.000
16302021.02.18 17:05close8160.12127.7580.0000.0004464.003447583.06
16312021.02.18 17:05close8140.08127.7580.0000.000576.003448159.06
16322021.02.18 17:05close8130.06127.7580.0000.000-474.003447685.06
16332021.02.18 17:05close8110.04127.7580.0000.000-916.003446769.06
16342021.02.18 17:05close8100.02127.7580.0000.000-760.003446009.06
16352021.02.18 17:05close8090.01127.7580.0000.000-534.003445475.06
16362021.02.18 17:05buy8200.01127.7690.0000.000
16372021.02.19 02:49sell8210.06127.8540.0000.000
16382021.02.19 15:38close8200.01127.8700.0000.00097.003445572.06
16392021.02.19 17:12sell8220.08128.0040.0000.000
16402021.02.22 00:02close8220.08127.6170.0000.0003087.523448659.58
16412021.02.22 00:02close8210.06127.6170.0000.0001415.643450075.22
16422021.02.22 00:02close8190.04127.6170.0000.000335.523450410.74
16432021.02.22 00:02close8180.02127.6170.0000.000-134.243450276.50
16442021.02.22 00:02close8170.01127.6170.0000.000-218.123450058.38
16452021.02.23 01:35sell8230.01127.6640.0000.000
16462021.02.23 03:45sell8240.02127.8160.0000.000
16472021.02.23 09:10sell8250.04127.9680.0000.000
16482021.02.24 02:52sell8260.06128.1180.0000.000
16492021.02.24 05:00buy8270.01128.2500.0000.000
16502021.02.24 05:50sell8280.08128.2680.0000.000
16512021.02.24 10:37close8270.01128.4440.0000.000194.003450252.38
16522021.02.24 10:53sell8290.12128.5680.0000.000
16532021.02.24 11:20buy8300.01128.7400.0000.000
16542021.02.24 12:13buy8310.02128.5900.0000.000
16552021.02.24 17:57buy8320.04128.4390.0000.000
16562021.02.24 23:26sell8330.17128.8690.0000.000
16572021.02.24 23:59close8320.04128.7740.0000.0001340.003451592.38
16582021.02.24 23:59close8310.02128.7740.0000.000368.003451960.38
16592021.02.24 23:59close8300.01128.7740.0000.00034.003451994.38
16602021.02.25 01:20buy8340.01128.8770.0000.000
16612021.02.25 09:56sell8350.24129.1710.0000.000
16622021.02.25 10:30close8340.01129.3640.0000.000487.003452481.38
16632021.02.25 10:54sell8360.35129.4720.0000.000
16642021.02.25 12:21sell8370.51129.7730.0000.000
16652021.02.25 12:25buy8380.01129.8310.0000.000
16662021.02.25 12:47buy8390.02129.6790.0000.000
16672021.02.25 19:56close8390.02129.8730.0000.000388.003452869.38
16682021.02.25 19:56close8380.01129.8730.0000.00042.003452911.38
16692021.02.25 20:33close8370.51129.1100.0000.00033813.003486724.38
16702021.02.25 20:33close8360.35129.1100.0000.00012670.003499394.38
16712021.02.25 20:33close8350.24129.1100.0000.0001464.003500858.38
16722021.02.25 20:33close8330.17129.1100.0000.000-4151.063496707.32
16732021.02.25 20:33close8290.12129.1100.0000.000-6542.163490165.16
16742021.02.25 20:33close8280.08129.1100.0000.000-6761.443483403.72
16752021.02.25 20:33close8260.06129.1100.0000.000-5971.083477432.64
16762021.02.25 20:33close8250.04129.1100.0000.000-4584.963472847.68
16772021.02.25 20:33close8240.02129.1100.0000.000-2596.483470251.20
16782021.02.25 20:33close8230.01129.1100.0000.000-1450.243468800.96
16792021.02.26 02:25sell8400.01129.1030.0000.000
16802021.02.26 06:28close8400.01128.9800.0000.000123.003468923.96
16812021.02.26 06:28sell8410.01128.9680.0000.000
16822021.02.26 07:10sell8420.02129.1190.0000.000
16832021.02.26 09:53close8420.02128.7400.0000.000758.003469681.96
16842021.02.26 09:53close8410.01128.7400.0000.000228.003469909.96
16852021.02.26 13:30sell8430.01128.7540.0000.000
16862021.02.26 16:01sell8440.02128.9050.0000.000
16872021.02.26 16:47sell8450.04129.0550.0000.000
16882021.02.26 17:10close8450.04128.8690.0000.000744.003470653.96
16892021.02.26 17:10close8440.02128.8690.0000.00072.003470725.96
16902021.02.26 17:10close8430.01128.8690.0000.000-115.003470610.96
16912021.03.01 16:35sell8460.01128.4480.0000.000
16922021.03.01 17:22close8460.01128.3190.0000.000129.003470739.96
16932021.03.02 09:20sell8470.01128.3230.0000.000
16942021.03.02 12:24sell8480.02128.4730.0000.000
16952021.03.02 13:25sell8490.04128.6250.0000.000
16962021.03.02 18:06sell8500.06128.7750.0000.000
16972021.03.02 18:10buy8510.01128.7930.0000.000
16982021.03.02 18:53sell8520.08128.9250.0000.000
16992021.03.02 23:52close8510.01128.9770.0000.000184.003470923.96
17002021.03.03 06:10buy8530.01129.1510.0000.000
17012021.03.03 09:26sell8540.12129.2270.0000.000
17022021.03.03 11:36close8530.01129.2850.0000.000134.003471057.96
17032021.03.03 11:36buy8550.01129.2960.0000.000
17042021.03.03 13:41buy8560.02129.1440.0000.000
17052021.03.03 14:56buy8570.04128.9940.0000.000
17062021.03.03 15:08buy8580.06128.8440.0000.000
17072021.03.03 15:10close8540.12128.7860.0000.0005292.003476349.96
17082021.03.03 15:10close8520.08128.7860.0000.0001103.523477453.48
17092021.03.03 15:10close8500.06128.7860.0000.000-72.363477381.12
17102021.03.03 15:10close8490.04128.7860.0000.000-648.243476732.88
17112021.03.03 15:10close8480.02128.7860.0000.000-628.123476104.76
17122021.03.03 15:10close8470.01128.7860.0000.000-464.063475640.70
17132021.03.03 17:58close8580.06129.1440.0000.0001800.003477440.70
17142021.03.03 17:58close8570.04129.1440.0000.000600.003478040.70
17152021.03.03 17:58close8560.02129.1440.0000.0000.003478040.70
17162021.03.03 17:58close8550.01129.1440.0000.000-152.003477888.70
17172021.03.04 16:00buy8590.01129.3730.0000.000
17182021.03.04 19:13close8590.01129.5340.0000.000161.003478049.70
17192021.03.05 09:05buy8600.01129.5200.0000.000
17202021.03.05 10:03buy8610.02129.3700.0000.000
17212021.03.05 13:33buy8620.04129.2190.0000.000
17222021.03.05 16:58buy8630.06129.0680.0000.000
17232021.03.05 17:28buy8640.08128.9180.0000.000
17242021.03.08 01:02close8640.08129.1900.0000.0002144.003480193.70
17252021.03.08 01:02close8630.06129.1900.0000.000708.003480901.70
17262021.03.08 01:02close8620.04129.1900.0000.000-132.003480769.70
17272021.03.08 01:02close8610.02129.1900.0000.000-368.003480401.70
17282021.03.08 01:02close8600.01129.1900.0000.000-334.003480067.70
17292021.03.08 14:05sell8650.01128.8140.0000.000
17302021.03.08 15:32sell8660.02128.9640.0000.000
17312021.03.08 16:31sell8670.04129.1140.0000.000
17322021.03.08 17:00sell8680.06129.2640.0000.000
17332021.03.08 17:10buy8690.01129.2830.0000.000
17342021.03.08 17:47buy8700.02129.1330.0000.000
17352021.03.09 00:02buy8710.04128.8710.0000.000
17362021.03.09 00:03close8680.06129.0240.0000.0001433.643481501.34
17372021.03.09 00:03close8670.04129.0240.0000.000355.763481857.10
17382021.03.09 00:03close8660.02129.0240.0000.000-122.123481734.98
17392021.03.09 00:03close8650.01129.0240.0000.000-211.063481523.92
17402021.03.09 02:49close8710.04129.1540.0000.0001132.003482655.92
17412021.03.09 02:49close8700.02129.1540.0000.00034.003482689.92
17422021.03.09 02:49close8690.01129.1540.0000.000-133.003482556.92
17432021.03.09 04:05buy8720.01129.3230.0000.000
17442021.03.09 10:57buy8730.02129.1710.0000.000
17452021.03.09 12:39close8730.02129.4410.0000.000540.003483096.92
17462021.03.09 12:39close8720.01129.4410.0000.000118.003483214.92
17472021.03.09 19:45sell8740.01128.9810.0000.000
17482021.03.09 22:27sell8750.02129.1310.0000.000
17492021.03.10 01:23sell8760.04129.2830.0000.000
17502021.03.11 04:05sell8770.06129.4330.0000.000
17512021.03.11 04:35buy8780.01129.5150.0000.000
17522021.03.11 07:05sell8790.08129.5840.0000.000
17532021.03.11 09:07close8780.01129.7030.0000.000188.003483402.92
17542021.03.11 13:25buy8800.01129.8500.0000.000
17552021.03.11 14:20sell8810.12129.8850.0000.000
17562021.03.11 14:45buy8820.02129.6990.0000.000
17572021.03.11 20:13close8820.02129.8970.0000.000396.003483798.92
17582021.03.11 20:13close8800.01129.8970.0000.00047.003483845.92
17592021.03.11 20:35buy8830.01129.9820.0000.000
17602021.03.12 03:01sell8840.17130.1850.0000.000
17612021.03.12 04:08close8830.01130.1930.0000.000207.003484052.92
17622021.03.15 06:26sell8850.24130.4850.0000.000
17632021.03.16 15:08close8850.24129.8850.0000.00014374.563498427.48
17642021.03.16 15:08close8840.17129.8850.0000.0005063.963503491.44
17652021.03.16 15:08close8810.12129.8850.0000.000-38.163503453.28
17662021.03.16 15:08close8790.08129.8850.0000.000-2433.443501019.84
17672021.03.16 15:08close8770.06129.8850.0000.000-2731.083498288.76
17682021.03.16 15:08close8760.04129.8850.0000.000-2433.443495855.32
17692021.03.16 15:08close8750.02129.8850.0000.000-1522.843494332.48
17702021.03.16 15:08close8740.01129.8850.0000.000-911.423493421.06
17712021.03.17 17:00buy8860.01130.0730.0000.000
17722021.03.17 20:02close8860.01130.2540.0000.000181.003493602.06
17732021.03.17 20:05buy8870.01130.2330.0000.000
17742021.03.18 03:44close8870.01130.5630.0000.000318.003493920.06
17752021.03.18 16:35sell8880.01130.0330.0000.000
17762021.03.18 21:58close8880.01129.6970.0000.000336.003494256.06
17772021.03.19 10:20sell8890.01129.6250.0000.000
17782021.03.19 15:13close8890.01129.5230.0000.000102.003494358.06
17792021.03.22 14:25buy8900.01129.8150.0000.000
17802021.03.22 15:28buy8910.02129.6650.0000.000
17812021.03.22 23:05close8910.02129.8430.0000.000356.003494714.06
17822021.03.22 23:05close8900.01129.8430.0000.00028.003494742.06
17832021.03.23 10:05sell8920.01129.4570.0000.000
17842021.03.23 12:06close8920.01129.1080.0000.000349.003495091.06
17852021.03.23 12:06sell8930.01129.0960.0000.000
17862021.03.23 12:28close8930.01128.9550.0000.000141.003495232.06
17872021.03.23 12:28sell8940.01128.9410.0000.000
17882021.03.23 14:43sell8950.02129.0910.0000.000
17892021.03.23 22:08close8950.02128.7010.0000.000780.003496012.06
17902021.03.23 22:08close8940.01128.7010.0000.000240.003496252.06
17912021.03.24 01:20sell8960.01128.6350.0000.000
17922021.03.24 08:30close8960.01128.5070.0000.000128.003496380.06
17932021.03.24 09:50sell8970.01128.3830.0000.000
17942021.03.24 10:31sell8980.02128.5340.0000.000
17952021.03.24 11:26sell8990.04128.6840.0000.000
17962021.03.24 16:55sell9000.06128.8350.0000.000
17972021.03.24 23:20close9000.06128.4670.0000.0002208.003498588.06
17982021.03.24 23:20close8990.04128.4670.0000.000868.003499456.06
17992021.03.24 23:20close8980.02128.4670.0000.000134.003499590.06
18002021.03.24 23:20close8970.01128.4670.0000.000-84.003499506.06
18012021.03.25 06:15buy9010.01128.8510.0000.000
18022021.03.25 17:02buy9020.02128.7010.0000.000
18032021.03.25 17:56buy9030.04128.5500.0000.000
18042021.03.25 18:50sell9040.01128.4470.0000.000
18052021.03.25 22:00buy9050.06128.3980.0000.000
18062021.03.26 01:31sell9060.02128.5970.0000.000
18072021.03.26 02:53sell9070.04128.7470.0000.000
18082021.03.26 03:13close9050.06128.6830.0000.0001686.003501192.06
18092021.03.26 03:13close9030.04128.6830.0000.000516.003501708.06
18102021.03.26 03:13close9020.02128.6830.0000.000-44.003501664.06
18112021.03.26 03:13close9010.01128.6830.0000.000-172.003501492.06
18122021.03.26 10:16sell9080.06128.8980.0000.000
18132021.03.26 10:59sell9090.08129.0480.0000.000
18142021.03.26 11:00buy9100.01129.0510.0000.000
18152021.03.26 14:30close9100.01129.2380.0000.000187.003501679.06
18162021.03.26 15:07sell9110.12129.3480.0000.000
18172021.03.29 08:12close9110.12128.9460.0000.0004811.283506490.34
18182021.03.29 08:12close9090.08128.9460.0000.000807.523507297.86
18192021.03.29 08:12close9080.06128.9460.0000.000-294.363507003.50
18202021.03.29 08:12close9070.04128.9460.0000.000-800.243506203.26
18212021.03.29 08:12close9060.02128.9460.0000.000-700.123505503.14
18222021.03.29 08:12close9040.01128.9460.0000.000-501.123505002.02
18232021.03.30 06:05buy9120.01129.4020.0000.000
18242021.03.30 18:48buy9130.02129.2510.0000.000
18252021.03.31 04:08close9130.02129.6710.0000.000832.003505834.02
18262021.03.31 04:08close9120.01129.6710.0000.000265.003506099.02
18272021.03.31 05:55buy9140.01129.6480.0000.000
18282021.03.31 06:16close9140.01129.7800.0000.000132.003506231.02
18292021.03.31 06:16buy9150.01129.7920.0000.000
18302021.03.31 17:16close9150.01129.9460.0000.000154.003506385.02
18312021.04.01 13:00buy9160.01130.1270.0000.000
18322021.04.01 17:09buy9170.02129.9770.0000.000
18332021.04.02 00:05close9170.02130.1570.0000.000352.003506737.02
18342021.04.02 00:05close9160.01130.1570.0000.00026.003506763.02
18352021.04.02 01:40buy9180.01130.2970.0000.000
18362021.04.02 08:44buy9190.02130.1470.0000.000
18372021.04.02 15:37close9190.02130.2980.0000.000302.003507065.02
18382021.04.02 15:37close9180.01130.2980.0000.0001.003507066.02
18392021.04.05 12:25sell9200.01129.8790.0000.000
18402021.04.05 15:37sell9210.02130.0290.0000.000
18412021.04.05 22:08sell9220.04130.1790.0000.000
18422021.04.06 04:05buy9230.01130.3100.0000.000
18432021.04.06 04:08sell9240.06130.3290.0000.000
18442021.04.06 07:56buy9250.02130.1590.0000.000
18452021.04.06 12:01sell9260.08130.4790.0000.000
18462021.04.06 14:04close9250.02130.4620.0000.000606.003507672.02
18472021.04.06 14:04close9230.01130.4620.0000.000152.003507824.02
18482021.04.06 16:04close9260.08130.0780.0000.0003208.003511032.02
18492021.04.06 16:04close9240.06130.0780.0000.0001506.003512538.02
18502021.04.06 16:04close9220.04130.0780.0000.000399.763512937.78
18512021.04.06 16:04close9210.02130.0780.0000.000-100.123512837.66
18522021.04.06 16:04close9200.01130.0780.0000.000-200.063512637.60
18532021.04.07 11:50buy9270.01130.5400.0000.000
18542021.04.07 19:00buy9280.02130.3890.0000.000
18552021.04.08 04:00buy9290.04130.2390.0000.000
18562021.04.08 11:06buy9300.06130.0890.0000.000
18572021.04.08 13:10sell9310.01129.9660.0000.000
18582021.04.08 13:42buy9320.08129.9380.0000.000
18592021.04.08 15:14close9310.01129.7460.0000.000220.003512857.60
18602021.04.08 15:14sell9330.01129.7340.0000.000
18612021.04.08 15:39buy9340.12129.6380.0000.000
18622021.04.08 16:57sell9350.02129.8850.0000.000
18632021.04.08 18:01sell9360.04130.0350.0000.000
18642021.04.08 18:09close9340.12130.0740.0000.0005232.003518089.60
18652021.04.08 18:09close9320.08130.0740.0000.0001088.003519177.60
18662021.04.08 18:09close9300.06130.0740.0000.000-90.003519087.60
18672021.04.08 18:09close9290.04130.0740.0000.000-660.003518427.60
18682021.04.08 18:09close9280.02130.0740.0000.000-654.003517773.60
18692021.04.08 18:09close9270.01130.0740.0000.000-478.003517295.60
18702021.04.08 19:27sell9370.06130.1850.0000.000
18712021.04.09 11:52sell9380.08130.3350.0000.000
18722021.04.09 13:30buy9390.01130.4970.0000.000
18732021.04.09 14:15buy9400.02130.3470.0000.000
18742021.04.09 15:00close9400.02130.5070.0000.000320.003517615.60
18752021.04.09 15:00close9390.01130.5070.0000.00010.003517625.60
18762021.04.12 10:30close9380.08130.0620.0000.0002175.523519801.12
18772021.04.12 10:30close9370.06130.0620.0000.000725.283520526.40
18782021.04.12 10:30close9360.04130.0620.0000.000-116.483520409.92
18792021.04.12 10:30close9350.02130.0620.0000.000-358.243520051.68
18802021.04.12 10:30close9330.01130.0620.0000.000-330.123519721.56
18812021.04.13 12:40sell9410.01130.0220.0000.000
18822021.04.13 14:06close9410.01129.8990.0000.000123.003519844.56
18832021.04.13 14:06sell9420.01129.8870.0000.000
18842021.04.13 14:36sell9430.02130.0390.0000.000
18852021.04.13 15:01sell9440.04130.1890.0000.000
18862021.04.13 15:47sell9450.06130.3390.0000.000
18872021.04.14 11:45buy9460.01130.4880.0000.000
18882021.04.14 12:34buy9470.02130.3370.0000.000
18892021.04.14 14:03buy9480.04130.1870.0000.000
18902021.04.14 16:32sell9490.08130.4890.0000.000
18912021.04.14 16:55close9480.04130.4050.0000.000872.003520716.56
18922021.04.14 16:55close9470.02130.4050.0000.000136.003520852.56
18932021.04.14 16:55close9460.01130.4050.0000.000-83.003520769.56
18942021.04.14 19:30buy9500.01130.5850.0000.000
18952021.04.14 21:59buy9510.02130.4340.0000.000
18962021.04.15 11:40buy9520.04130.2830.0000.000
18972021.04.15 15:59buy9530.06130.1320.0000.000
18982021.04.15 16:11close9490.08130.1540.0000.0002654.563523424.12
18992021.04.15 16:11close9450.06130.1540.0000.0001084.563524508.68
19002021.04.15 16:11close9440.04130.1540.0000.000123.043524631.72
19012021.04.15 16:11close9430.02130.1540.0000.000-238.483524393.24
19022021.04.15 16:11close9420.01130.1540.0000.000-271.243524122.00
19032021.04.15 17:50sell9540.01130.1060.0000.000
19042021.04.16 08:56sell9550.02130.2560.0000.000
19052021.04.16 10:43sell9560.04130.4060.0000.000
19062021.04.16 11:08close9530.06130.4390.0000.0001818.003525940.00
19072021.04.16 11:08close9520.04130.4390.0000.000608.003526548.00
19082021.04.16 11:08close9510.02130.4390.0000.000-22.003526526.00
19092021.04.16 11:08close9500.01130.4390.0000.000-162.003526364.00
19102021.04.19 00:02close9560.04130.1490.0000.0001023.763527387.76
19112021.04.19 00:02close9550.02130.1490.0000.000211.883527599.64
19122021.04.19 00:02close9540.01130.1490.0000.000-45.123527554.52
19132021.04.20 04:25buy9570.01130.3390.0000.000
19142021.04.20 06:42close9570.01130.4530.0000.000114.003527668.52
19152021.04.20 08:35buy9580.01130.5330.0000.000
19162021.04.20 10:18close9580.01130.8700.0000.000337.003528005.52
19172021.04.20 18:25sell9590.01130.1510.0000.000
19182021.04.21 03:29close9590.01129.9790.0000.000170.943528176.46
19192021.04.21 10:20sell9600.01129.8690.0000.000
19202021.04.21 10:57sell9610.02130.0190.0000.000
19212021.04.21 13:40close9610.02129.8030.0000.000432.003528608.46
19222021.04.21 13:40close9600.01129.8030.0000.00066.003528674.46
19232021.04.21 15:35sell9620.01129.7130.0000.000
19242021.04.21 17:01sell9630.02129.8630.0000.000
19252021.04.21 17:39sell9640.04130.0130.0000.000
19262021.04.22 13:11sell9650.06130.1630.0000.000
19272021.04.22 14:50buy9660.01130.2460.0000.000
19282021.04.22 15:08sell9670.08130.3140.0000.000
19292021.04.22 16:09close9660.01130.3590.0000.000113.003528787.46
19302021.04.22 16:09buy9680.01130.3750.0000.000
19312021.04.22 16:19buy9690.02130.2250.0000.000
19322021.04.22 16:30buy9700.04130.0740.0000.000
19332021.04.22 16:51buy9710.06129.9210.0000.000
19342021.04.22 17:00close9670.08130.0060.0000.0002464.003531251.46
19352021.04.22 17:00close9650.06130.0060.0000.000942.003532193.46
19362021.04.22 17:00close9640.04130.0060.0000.00015.283532208.74
19372021.04.22 17:00close9630.02130.0060.0000.000-292.363531916.38
19382021.04.22 17:00close9620.01130.0060.0000.000-296.183531620.20
19392021.04.22 17:15buy9720.08129.7700.0000.000
19402021.04.22 20:20sell9730.01129.7790.0000.000
19412021.04.23 10:12sell9740.02129.9300.0000.000
19422021.04.23 10:20sell9750.04130.0810.0000.000
19432021.04.23 13:02close9720.08130.0690.0000.0002360.003533980.20
19442021.04.23 13:02close9710.06130.0690.0000.000864.003534844.20
19452021.04.23 13:02close9700.04130.0690.0000.000-36.003534808.20
19462021.04.23 13:02close9690.02130.0690.0000.000-320.003534488.20
19472021.04.23 13:02close9680.01130.0690.0000.000-310.003534178.20
19482021.04.23 15:21close9750.04129.8930.0000.000752.003534930.20
19492021.04.23 15:21close9740.02129.8930.0000.00074.003535004.20
19502021.04.23 15:21close9730.01129.8930.0000.000-115.063534889.14