Strategy Tester Report
ArcMultiPremium
TitanFX-03 (Build 1330)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2020.05.01 00:00 - 2021.04.23 23:50 (2020.05.01 - 2021.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Arc Multi Premium"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=true; ForcedCloserForHedgingRisk=true; StopLossPips=35;
テストバー数365781モデルティック数12016126モデリング品質25.00%
不整合チャートエラー0
初期証拠金3000000.00スプレッド現在値 (10)
純益678682.45総利益1266889.52総損失-588207.07
プロフィットファクタ2.15期待利得711.41
絶対ドローダウン253356.40最大ドローダウン329906.59 (9.08%)相対ドローダウン10.05% (307045.60)
総取引数954売りポジション(勝率%)446 (65.02%)買いポジション(勝率%)508 (65.94%)
勝率(%)625 (65.51%)負率 (%)329 (34.49%)
最大勝トレード90698.46敗トレード-14679.99
平均勝トレード2027.02敗トレード-1787.86
最大連勝(金額)22 (11415.37)連敗(金額)9 (-79160.69)
最大連勝(トレード数)122106.20 (7)連敗(トレード数)-79160.69 (9)
平均連勝5連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12020.05.01 10:04buy10.011.096950.000000.00000
22020.05.01 10:27buy20.021.095440.000000.00000
32020.05.01 13:44close20.021.097950.000000.00000546.273000546.27
42020.05.01 13:44close10.011.097950.000000.00000108.823000655.09
52020.05.04 17:17sell30.011.091090.000000.00000
62020.05.05 10:52close30.011.089500.000000.00000171.763000826.85
72020.05.05 12:05sell40.011.083330.000000.00000
82020.05.05 12:56sell50.021.084830.000000.00000
92020.05.05 16:06sell60.041.086330.000000.00000
102020.05.05 16:36buy70.011.087530.000000.00000
112020.05.05 16:42sell80.061.087830.000000.00000
122020.05.05 17:26buy90.021.086020.000000.00000
132020.05.05 17:55buy100.041.084490.000000.00000
142020.05.05 18:04close80.061.084880.000000.000001926.333002753.18
152020.05.05 18:04close60.041.084880.000000.00000631.233003384.41
162020.05.05 18:04close50.021.084880.000000.00000-10.883003373.53
172020.05.05 18:04close40.011.084880.000000.00000-168.693003204.84
182020.05.06 09:07buy110.061.082980.000000.00000
192020.05.06 11:10buy120.081.081470.000000.00000
202020.05.06 12:42buy130.131.078470.000000.00000
212020.05.06 16:45close130.131.082150.000000.000005205.903008410.74
222020.05.06 16:45close120.081.082150.000000.00000591.983009002.72
232020.05.06 16:45close110.061.082150.000000.00000-541.913008460.81
242020.05.06 16:45close100.041.082150.000000.00000-1033.263007427.54
252020.05.06 16:45close90.021.082150.000000.00000-849.623006577.93
262020.05.06 16:45close70.011.082150.000000.00000-589.133005988.80
272020.05.07 17:04sell140.011.076740.000000.00000
282020.05.07 17:28sell150.021.078290.000000.00000
292020.05.07 18:45sell160.041.079790.000000.00000
302020.05.07 18:57sell170.061.081290.000000.00000
312020.05.07 18:58buy180.011.081380.000000.00000
322020.05.07 20:35sell190.081.082810.000000.00000
332020.05.08 00:54close180.011.082760.000000.00000146.493006135.29
342020.05.08 17:47sell200.131.085820.000000.00000
352020.05.11 11:33close200.131.081890.000000.000005543.403011678.69
362020.05.11 11:33close190.081.081890.000000.00000780.283012458.97
372020.05.11 11:33close170.061.081890.000000.00000-407.333012051.64
382020.05.11 11:33close160.041.081890.000000.00000-924.553011127.09
392020.05.11 11:33close150.021.081890.000000.00000-788.773010338.32
402020.05.11 11:33close140.011.081890.000000.00000-563.073009775.25
412020.05.11 12:12sell210.011.081180.000000.00000
422020.05.11 12:46sell220.021.082680.000000.00000
432020.05.11 16:51buy230.011.084180.000000.00000
442020.05.11 16:52sell240.041.084190.000000.00000
452020.05.11 17:22buy250.021.082660.000000.00000
462020.05.11 18:09buy260.041.081160.000000.00000
472020.05.11 18:16close240.041.081290.000000.000001262.453011037.70
482020.05.11 18:16close220.021.081290.000000.00000302.553011340.25
492020.05.11 18:16close210.011.081290.000000.00000-11.973011328.28
502020.05.12 03:20buy270.061.079650.000000.00000
512020.05.12 13:41close270.061.082650.000000.000001958.733013287.01
522020.05.12 13:41close260.041.082650.000000.00000633.843013920.84
532020.05.12 13:41close250.021.082650.000000.00000-9.533013911.32
542020.05.12 13:41close230.011.082650.000000.00000-170.173013741.15
552020.05.12 14:16buy280.011.084300.000000.00000
562020.05.12 16:16close280.011.087510.000000.00000349.303014090.45
572020.05.12 16:16buy290.011.087590.000000.00000
582020.05.12 19:09buy300.021.086090.000000.00000
592020.05.13 00:00buy310.041.084530.000000.00000
602020.05.13 16:03close310.041.088620.000000.000001780.263015870.71
612020.05.13 16:03close300.021.088620.000000.00000543.263016413.97
622020.05.13 16:03close290.011.088620.000000.00000108.403016522.38
632020.05.13 16:03buy320.011.088680.000000.00000
642020.05.13 16:06buy330.021.087170.000000.00000
652020.05.13 16:45buy340.041.085660.000000.00000
662020.05.13 17:56sell350.011.084360.000000.00000
672020.05.13 17:57buy360.061.084160.000000.00000
682020.05.13 19:20buy370.081.082660.000000.00000
692020.05.13 20:28close350.011.082240.000000.00000230.733016753.11
702020.05.14 13:08buy380.131.079660.000000.00000
712020.05.14 13:53sell390.011.078730.000000.00000
722020.05.14 17:11sell400.021.080230.000000.00000
732020.05.15 10:59sell410.041.081740.000000.00000
742020.05.15 15:01close410.041.079860.000000.00000818.423017571.53
752020.05.15 15:01close400.021.079860.000000.0000077.943017649.47
762020.05.15 15:01close390.011.079860.000000.00000-124.273017525.19
772020.05.15 15:46close380.131.083590.000000.000005511.703023036.90
782020.05.15 15:46close370.081.083590.000000.00000691.903023728.80
792020.05.15 15:46close360.061.083590.000000.00000-460.433023268.36
802020.05.15 15:46close340.041.083590.000000.00000-959.863022308.50
812020.05.15 15:46close330.021.083590.000000.00000-808.563021499.94
822020.05.15 15:46close320.011.083590.000000.00000-568.593020931.34
832020.05.18 15:14buy420.011.083230.000000.00000
842020.05.18 16:54close420.011.085670.000000.00000265.523021196.86
852020.05.18 17:23buy430.011.085800.000000.00000
862020.05.18 18:27close430.011.089020.000000.00000350.403021547.26
872020.05.18 18:46buy440.011.089920.000000.00000
882020.05.18 20:22close440.011.091680.000000.00000191.523021738.78
892020.05.19 09:28buy450.011.093360.000000.00000
902020.05.19 12:58close450.011.094630.000000.00000138.203021876.98
912020.05.19 13:40buy460.011.096480.000000.00000
922020.05.19 14:54buy470.021.094970.000000.00000
932020.05.19 16:06buy480.041.093470.000000.00000
942020.05.19 16:31sell490.011.092910.000000.00000
952020.05.19 17:56sell500.021.094410.000000.00000
962020.05.19 23:09buy510.061.091960.000000.00000
972020.05.20 00:01close500.021.092710.000000.00000367.443022244.42
982020.05.20 00:01close490.011.092710.000000.0000020.483022264.90
992020.05.20 10:27close510.061.094980.000000.000001949.713024214.61
1002020.05.20 10:27close480.041.094980.000000.00000642.553024857.16
1012020.05.20 10:27close470.021.094980.000000.00000-5.183024851.98
1022020.05.20 10:27close460.011.094980.000000.00000-166.913024685.07
1032020.05.20 16:52buy520.011.097800.000000.00000
1042020.05.21 04:32buy530.021.096280.000000.00000
1052020.05.21 14:50close530.021.099280.000000.00000652.913025337.98
1062020.05.21 14:50close520.011.099280.000000.00000150.023025488.00
1072020.05.21 15:18buy540.011.100320.000000.00000
1082020.05.21 15:55buy550.021.098820.000000.00000
1092020.05.21 16:17buy560.041.097300.000000.00000
1102020.05.21 17:40buy570.061.095790.000000.00000
1112020.05.21 17:56sell580.011.094440.000000.00000
1122020.05.21 17:57buy590.081.094290.000000.00000
1132020.05.21 20:03sell600.021.095950.000000.00000
1142020.05.22 08:53close600.021.092940.000000.00000652.573026140.57
1152020.05.22 08:53close580.011.092940.000000.00000161.963026302.52
1162020.05.22 10:48buy610.131.091290.000000.00000
1172020.05.22 10:53sell620.011.090820.000000.00000
1182020.05.22 16:00close620.011.089810.000000.00000109.923026412.44
1192020.05.25 09:10buy630.201.088270.000000.00000
1202020.05.26 10:18close630.201.093120.000000.0000010481.593036894.03
1212020.05.26 10:18close610.131.093120.000000.000002493.113039387.14
1222020.05.26 10:18close590.081.093120.000000.00000-1106.793038280.35
1232020.05.26 10:18close570.061.093120.000000.00000-1809.443036470.91
1242020.05.26 10:18close560.041.093120.000000.00000-1863.553034607.36
1252020.05.26 10:18close550.021.093120.000000.00000-1262.573033344.79
1262020.05.26 10:18close540.011.093120.000000.00000-794.503032550.29
1272020.05.26 11:09buy640.011.094260.000000.00000
1282020.05.26 12:27close640.011.096310.000000.00000223.073032773.36
1292020.05.26 17:06buy650.011.098630.000000.00000
1302020.05.26 18:59buy660.021.097130.000000.00000
1312020.05.27 05:38buy670.041.095630.000000.00000
1322020.05.27 05:39sell680.011.095540.000000.00000
1332020.05.27 11:03sell690.021.097040.000000.00000
1342020.05.27 12:04buy700.061.094120.000000.00000
1352020.05.27 12:10close690.021.094410.000000.00000572.453033345.81
1362020.05.27 12:10close680.011.094410.000000.00000122.983033468.79
1372020.05.27 12:29close700.061.097570.000000.000002252.493035721.28
1382020.05.27 12:29close670.041.097570.000000.00000844.413036565.69
1392020.05.27 12:29close660.021.097570.000000.0000088.393036654.08
1402020.05.27 12:29close650.011.097570.000000.00000-119.023036535.07
1412020.05.27 12:56buy710.011.101890.000000.00000
1422020.05.27 15:05buy720.021.100390.000000.00000
1432020.05.27 15:06buy730.041.098220.000000.00000
1442020.05.27 15:52close730.041.101130.000000.000001266.623037801.69
1452020.05.27 15:52close720.021.101130.000000.00000161.043037962.73
1462020.05.27 15:52close710.011.101130.000000.00000-82.703037880.03
1472020.05.27 18:39sell740.011.097340.000000.00000
1482020.05.27 20:40sell750.021.098840.000000.00000
1492020.05.27 22:43buy760.011.100270.000000.00000
1502020.05.27 23:35sell770.041.100350.000000.00000
1512020.05.28 03:52sell780.061.101860.000000.00000
1522020.05.28 04:15close760.011.101660.000000.00000140.223038020.24
1532020.05.28 04:53sell790.081.103400.000000.00000
1542020.05.28 11:49close790.081.100170.000000.000002812.173040832.41
1552020.05.28 11:49close780.061.100170.000000.000001103.533041935.94
1562020.05.28 11:49close770.041.100170.000000.0000062.823041998.76
1572020.05.28 11:49close750.021.100170.000000.00000-297.263041701.50
1582020.05.28 11:49close740.011.100170.000000.00000-311.873041389.63
1592020.05.28 16:12buy800.011.103110.000000.00000
1602020.05.28 17:37close800.011.104770.000000.00000180.633041570.26
1612020.05.28 17:56buy810.011.105910.000000.00000
1622020.05.28 20:28close810.011.107980.000000.00000225.253041795.51
1632020.05.28 21:39buy820.011.108720.000000.00000
1642020.05.28 22:31buy830.021.107190.000000.00000
1652020.05.29 08:59close830.021.110070.000000.00000619.423042414.93
1662020.05.29 08:59close820.011.110070.000000.00000143.223042558.15
1672020.05.29 12:06buy840.011.112360.000000.00000
1682020.05.29 15:00close840.011.113550.000000.00000129.493042687.64
1692020.06.01 12:48sell850.011.111400.000000.00000
1702020.06.01 17:10sell860.021.112900.000000.00000
1712020.06.01 17:20buy870.011.113640.000000.00000
1722020.06.01 17:38buy880.021.112140.000000.00000
1732020.06.02 11:18sell890.041.114400.000000.00000
1742020.06.02 11:24sell900.061.115910.000000.00000
1752020.06.02 11:41close880.021.116100.000000.00000854.473043542.12
1762020.06.02 11:41close870.011.116100.000000.00000264.013043806.13
1772020.06.02 11:57buy910.011.116930.000000.00000
1782020.06.02 12:00sell920.081.117410.000000.00000
1792020.06.02 17:12close910.011.118510.000000.00000171.933043978.06
1802020.06.02 17:33buy930.011.119370.000000.00000
1812020.06.02 17:57buy940.021.117870.000000.00000
1822020.06.02 22:26buy950.041.116360.000000.00000
1832020.06.03 04:31close950.041.119100.000000.000001177.963045156.02
1842020.06.03 04:31close940.021.119100.000000.00000260.333045416.35
1852020.06.03 04:31close930.011.119100.000000.00000-33.063045383.29
1862020.06.03 06:18sell960.131.120410.000000.00000
1872020.06.03 06:53buy970.011.121020.000000.00000
1882020.06.03 11:15buy980.021.119510.000000.00000
1892020.06.03 12:57close980.021.121670.000000.00000470.103045853.39
1902020.06.03 12:57close970.011.121670.000000.0000070.733045924.12
1912020.06.03 17:01buy990.011.122510.000000.00000
1922020.06.03 17:26sell1000.201.123420.000000.00000
1932020.06.03 18:47close990.011.123840.000000.00000144.723046068.84
1942020.06.03 18:55buy1010.011.125100.000000.00000
1952020.06.03 19:31buy1020.021.123600.000000.00000
1962020.06.04 03:39buy1030.041.122060.000000.00000
1972020.06.04 09:38buy1040.061.120560.000000.00000
1982020.06.04 14:47close1040.061.124120.000000.000002324.383048393.22
1992020.06.04 14:47close1030.041.124120.000000.00000896.673049289.89
2002020.06.04 14:47close1020.021.124120.000000.0000091.103049380.99
2012020.06.04 14:47close1010.011.124120.000000.00000-117.683049263.31
2022020.06.04 14:55sell1050.331.126420.000000.00000
2032020.06.04 17:01buy1060.011.127710.000000.00000
2042020.06.04 17:27sell1070.521.129420.000000.00000
2052020.06.04 17:33sell1080.841.132440.000000.00000
2062020.06.04 17:34close1060.011.131580.000000.00000421.133049684.44
2072020.06.04 17:34buy1090.011.131690.000000.00000
2082020.06.04 17:59close1090.011.134080.000000.00000260.083049944.52
2092020.06.04 18:05sell1101.341.135450.000000.00000
2102020.06.04 18:06buy1110.011.135650.000000.00000
2112020.06.04 18:11buy1120.021.134140.000000.00000
2122020.06.04 18:20buy1130.041.132630.000000.00000
2132020.06.04 21:27close1130.041.135170.000000.000001105.603051050.12
2142020.06.04 21:27close1120.021.135170.000000.00000224.173051274.29
2152020.06.04 21:27close1110.011.135170.000000.00000-52.243051222.05
2162020.06.05 07:40buy1140.011.135550.000000.00000
2172020.06.05 09:07close1140.011.136790.000000.00000134.933051356.98
2182020.06.05 09:36buy1150.011.138200.000000.00000
2192020.06.05 10:16buy1160.021.136690.000000.00000
2202020.06.05 10:53buy1170.041.135190.000000.00000
2212020.06.05 11:53buy1180.061.133680.000000.00000
2222020.06.05 12:24buy1190.081.132170.000000.00000
2232020.06.05 15:32close1101.341.129620.000000.0000084848.223136205.19
2242020.06.05 15:32close1080.841.129620.000000.0000025671.353161876.55
2252020.06.05 15:32close1070.521.129620.000000.00000-1199.193160677.36
2262020.06.05 15:32close1050.331.129620.000000.00000-11535.393149141.97
2272020.06.05 15:32close1000.201.129620.000000.00000-13598.773135543.20
2282020.06.05 15:32close960.131.129620.000000.00000-13097.803122445.40
2292020.06.05 15:32close920.081.129620.000000.00000-10682.513111762.89
2302020.06.05 15:32close900.061.129620.000000.00000-8991.373102771.52
2312020.06.05 15:32close890.041.129620.000000.00000-6651.603096119.93
2322020.06.05 15:32close860.021.129620.000000.00000-3654.883092465.05
2332020.06.05 15:32close850.011.129620.000000.00000-1990.693090474.36
2342020.06.05 15:32buy1200.131.129160.000000.00000
2352020.06.08 13:37sell1210.011.127400.000000.00000
2362020.06.08 15:16sell1220.021.128900.000000.00000
2372020.06.08 16:08sell1230.041.130410.000000.00000
2382020.06.09 10:02close1230.041.127580.000000.000001226.793091701.15
2392020.06.09 10:02close1220.021.127580.000000.00000284.733091985.88
2402020.06.09 10:02close1210.011.127580.000000.00000-20.883091964.99
2412020.06.09 10:09sell1240.011.126190.000000.00000
2422020.06.09 10:40buy1250.201.126160.000000.00000
2432020.06.09 13:54sell1260.021.127690.000000.00000
2442020.06.09 15:13sell1270.041.129210.000000.00000
2452020.06.09 16:14sell1280.061.130740.000000.00000
2462020.06.09 16:17close1250.201.130550.000000.000009554.403101519.39
2472020.06.09 16:17close1200.131.130550.000000.000001870.743103390.13
2482020.06.09 16:17close1190.081.130550.000000.00000-1469.163101920.97
2492020.06.09 16:17close1180.061.130550.000000.00000-2087.783099833.19
2502020.06.09 16:17close1170.041.130550.000000.00000-2049.123097784.07
2512020.06.09 16:17close1160.021.130550.000000.00000-1351.023096433.05
2522020.06.09 16:17close1150.011.130550.000000.00000-839.833095593.22
2532020.06.09 16:17buy1290.011.130640.000000.00000
2542020.06.09 16:38sell1300.081.132280.000000.00000
2552020.06.09 16:50close1290.011.133740.000000.00000337.353095930.57
2562020.06.09 16:57sell1310.131.135280.000000.00000
2572020.06.09 18:22buy1320.011.136220.000000.00000
2582020.06.09 18:45buy1330.021.134720.000000.00000
2592020.06.09 23:02buy1340.041.133210.000000.00000
2602020.06.10 09:05close1340.041.135950.000000.000001177.963097108.53
2612020.06.10 09:05close1330.021.135950.000000.00000260.343097368.87
2622020.06.10 09:05close1320.011.135950.000000.00000-33.063097335.81
2632020.06.10 09:17buy1350.011.136850.000000.00000
2642020.06.10 09:39buy1360.021.135340.000000.00000
2652020.06.10 14:20sell1370.201.138290.000000.00000
2662020.06.10 14:24close1360.021.137840.000000.00000544.103097879.91
2672020.06.10 14:24close1350.011.137840.000000.00000107.733097987.64
2682020.06.10 14:39buy1380.011.138550.000000.00000
2692020.06.10 15:27buy1390.021.137040.000000.00000
2702020.06.10 17:51buy1400.041.135530.000000.00000
2712020.06.10 21:01buy1410.061.134000.000000.00000
2722020.06.10 21:01close1370.201.132660.000000.0000012254.493110242.13
2732020.06.10 21:01close1310.131.132660.000000.000003689.993113932.12
2742020.06.10 21:01close1300.081.132660.000000.00000-341.203113590.92
2752020.06.10 21:01close1280.061.132660.000000.00000-1261.523112329.40
2762020.06.10 21:01close1270.041.132660.000000.00000-1507.063110822.34
2772020.06.10 21:01close1260.021.132660.000000.00000-1084.383109737.96
2782020.06.10 21:01close1240.011.132660.000000.00000-705.433109032.52
2792020.06.10 21:04close1410.061.138010.000000.000002618.213111650.73
2802020.06.10 21:04close1400.041.138010.000000.000001079.493112730.22
2812020.06.10 21:04close1390.021.138010.000000.00000211.113112941.33
2822020.06.10 21:04close1380.011.138010.000000.00000-58.763112882.57
2832020.06.11 06:59sell1420.011.135650.000000.00000
2842020.06.11 08:28close1420.011.133510.000000.00000232.903113115.47
2852020.06.11 11:16buy1430.011.137550.000000.00000
2862020.06.11 12:38close1430.011.139130.000000.00000171.943113287.41
2872020.06.11 15:04sell1440.011.135120.000000.00000
2882020.06.11 16:18sell1450.021.136640.000000.00000
2892020.06.11 17:07sell1460.041.138150.000000.00000
2902020.06.11 17:08buy1470.011.139030.000000.00000
2912020.06.11 17:13sell1480.061.139660.000000.00000
2922020.06.11 18:38buy1490.021.137510.000000.00000
2932020.06.11 18:53close1480.061.137250.000000.000001573.713114861.12
2942020.06.11 18:53close1460.041.137250.000000.00000391.793115252.91
2952020.06.11 18:53close1450.021.137250.000000.00000-132.773115120.14
2962020.06.11 18:53close1440.011.137250.000000.00000-231.813114888.33
2972020.06.11 20:00buy1500.041.136010.000000.00000
2982020.06.11 20:06buy1510.061.134500.000000.00000
2992020.06.11 20:27buy1520.081.132990.000000.00000
3002020.06.11 20:29sell1530.011.132310.000000.00000
3012020.06.11 21:58buy1540.131.129980.000000.00000
3022020.06.11 22:02close1530.011.130790.000000.00000165.423115053.75
3032020.06.11 23:08sell1550.011.129290.000000.00000
3042020.06.12 08:52sell1560.021.130800.000000.00000
3052020.06.12 11:00sell1570.041.132300.000000.00000
3062020.06.12 11:39sell1580.061.133810.000000.00000
3072020.06.12 11:43close1540.131.133510.000000.000004945.933119999.69
3082020.06.12 11:43close1520.081.133510.000000.00000423.283120422.96
3092020.06.12 11:43close1510.061.133510.000000.00000-668.463119754.51
3102020.06.12 11:43close1500.041.133510.000000.00000-1102.913118651.59
3112020.06.12 11:43close1490.021.133510.000000.00000-877.923117773.68
3122020.06.12 11:43close1470.011.133510.000000.00000-604.363117169.32
3132020.06.12 13:56close1580.061.130560.000000.000002122.243119291.56
3142020.06.12 13:56close1570.041.130560.000000.00000757.473120049.03
3152020.06.12 13:56close1560.021.130560.000000.0000052.243120101.27
3162020.06.12 13:56close1550.011.130560.000000.00000-139.513119961.75
3172020.06.15 16:53buy1590.011.127420.000000.00000
3182020.06.15 21:32close1590.011.132210.000000.00000521.253120483.00
3192020.06.16 13:44sell1600.011.131220.000000.00000
3202020.06.16 16:09close1600.011.129340.000000.00000204.613120687.61
3212020.06.16 16:52sell1610.011.127330.000000.00000
3222020.06.16 17:24close1610.011.125520.000000.00000196.993120884.60
3232020.06.16 17:42sell1620.011.124560.000000.00000
3242020.06.16 18:33sell1630.021.126060.000000.00000
3252020.06.17 08:04sell1640.041.127580.000000.00000
3262020.06.17 10:39sell1650.061.129080.000000.00000
3272020.06.17 11:17close1650.061.126700.000000.000001554.133122438.73
3282020.06.17 11:17close1640.041.126700.000000.00000383.103122821.83
3292020.06.17 11:17close1630.021.126700.000000.00000-141.893122679.94
3302020.06.17 11:17close1620.011.126700.000000.00000-234.193122445.75
3312020.06.17 11:56sell1660.011.125520.000000.00000
3322020.06.17 12:51close1660.011.123450.000000.00000225.293122671.04
3332020.06.17 17:19sell1670.011.121060.000000.00000
3342020.06.17 17:45sell1680.021.122570.000000.00000
3352020.06.17 23:28sell1690.041.124080.000000.00000
3362020.06.18 07:50sell1700.061.125590.000000.00000
3372020.06.18 15:16close1700.061.122430.000000.000002063.473124734.51
3382020.06.18 15:16close1690.041.122430.000000.00000702.753125437.26
3392020.06.18 15:16close1680.021.122430.000000.0000022.703125459.96
3402020.06.18 15:16close1670.011.122430.000000.00000-152.983125306.97
3412020.06.18 16:53sell1710.011.121810.000000.00000
3422020.06.18 20:09close1710.011.119550.000000.00000245.963125552.93
3432020.06.18 20:25sell1720.011.119030.000000.00000
3442020.06.18 21:02sell1730.021.120530.000000.00000
3452020.06.19 09:35sell1740.041.122030.000000.00000
3462020.06.19 15:30sell1750.061.123540.000000.00000
3472020.06.19 15:32sell1760.081.125050.000000.00000
3482020.06.19 16:57close1760.081.122320.000000.000002376.913127929.84
3492020.06.19 16:57close1750.061.122320.000000.00000796.653128726.49
3502020.06.19 16:57close1740.041.122320.000000.00000-126.253128600.24
3512020.06.19 16:57close1730.021.122320.000000.00000-392.223128208.02
3522020.06.19 16:57close1720.011.122320.000000.00000-359.353127848.67
3532020.06.22 12:03buy1770.011.122670.000000.00000
3542020.06.22 13:01buy1780.021.121170.000000.00000
3552020.06.22 17:35close1780.021.124960.000000.00000824.853128673.52
3562020.06.22 17:35close1770.011.124960.000000.00000249.203128922.72
3572020.06.22 17:46buy1790.011.126920.000000.00000
3582020.06.22 17:54buy1800.021.125410.000000.00000
3592020.06.23 03:21close1800.021.127090.000000.00000358.283129281.00
3602020.06.23 03:21close1790.011.127090.000000.0000014.823129295.83
3612020.06.23 04:16sell1810.011.124570.000000.00000
3622020.06.23 05:00sell1820.021.126090.000000.00000
3632020.06.23 06:00sell1830.041.127590.000000.00000
3642020.06.23 10:16buy1840.011.128860.000000.00000
3652020.06.23 10:18sell1850.061.129110.000000.00000
3662020.06.23 14:59sell1860.081.130630.000000.00000
3672020.06.23 16:05sell1870.131.133630.000000.00000
3682020.06.23 16:13close1840.011.132780.000000.00000426.573129722.40
3692020.06.23 16:48buy1880.011.133600.000000.00000
3702020.06.23 18:57buy1890.021.132100.000000.00000
3712020.06.23 22:57buy1900.041.130580.000000.00000
3722020.06.24 10:43close1870.131.129670.000000.000005585.893135308.28
3732020.06.24 10:43close1860.081.129670.000000.00000825.483136133.76
3742020.06.24 10:43close1850.061.129670.000000.00000-373.453135760.31
3752020.06.24 10:43close1830.041.129670.000000.00000-910.673134849.64
3762020.06.24 10:43close1820.021.129670.000000.00000-781.833134067.81
3772020.06.24 10:43close1810.011.129670.000000.00000-556.343133511.47
3782020.06.24 11:10sell1910.011.129340.000000.00000
3792020.06.24 11:13buy1920.061.129060.000000.00000
3802020.06.24 12:18buy1930.081.127550.000000.00000
3812020.06.24 12:20close1910.011.127880.000000.00000158.903133670.37
3822020.06.24 15:33sell1940.011.127440.000000.00000
3832020.06.25 03:31close1940.011.125590.000000.00000197.463133867.82
3842020.06.25 05:14buy1950.131.124550.000000.00000
3852020.06.25 10:14sell1960.011.122430.000000.00000
3862020.06.25 10:31sell1970.021.123940.000000.00000
3872020.06.25 13:36buy1980.201.121540.000000.00000
3882020.06.25 14:32close1970.021.121110.000000.00000615.993134483.81
3892020.06.25 14:32close1960.011.121110.000000.00000143.663134627.47
3902020.06.25 14:48sell1990.011.119510.000000.00000
3912020.06.25 15:35sell2000.021.121010.000000.00000
3922020.06.25 17:10sell2010.041.122520.000000.00000
3932020.06.26 17:02close2010.041.120650.000000.00000808.893135436.36
3942020.06.26 17:02close2000.021.120650.000000.0000075.773135512.13
3952020.06.26 17:02close1990.011.120650.000000.00000-125.363135386.77
3962020.06.29 09:24close1980.201.126290.000000.0000010190.783145577.54
3972020.06.29 09:24close1950.131.126290.000000.000002365.883147943.42
3982020.06.29 09:24close1930.081.126290.000000.00000-1244.033146699.39
3992020.06.29 09:24close1920.061.126290.000000.00000-1918.933144780.45
4002020.06.29 09:24close1900.041.126290.000000.00000-1955.623142824.83
4012020.06.29 09:24close1890.021.126290.000000.00000-1308.623141516.21
4022020.06.29 09:24close1880.011.126290.000000.00000-817.543140698.67
4032020.06.29 13:01buy2020.011.127370.000000.00000
4042020.06.29 16:51buy2030.021.125870.000000.00000
4052020.06.29 17:06sell2040.011.125380.000000.00000
4062020.06.29 17:21buy2050.041.124330.000000.00000
4072020.06.29 17:39close2040.011.124050.000000.00000144.753140843.42
4082020.06.29 19:00sell2060.011.123610.000000.00000
4092020.06.29 19:57buy2070.061.122830.000000.00000
4102020.06.30 02:38sell2080.021.125110.000000.00000
4112020.06.30 09:30buy2090.081.121330.000000.00000
4122020.06.30 09:53close2080.021.121420.000000.00000803.183141646.60
4132020.06.30 09:53close2060.011.121420.000000.00000237.053141883.65
4142020.06.30 10:13sell2100.011.120670.000000.00000
4152020.06.30 10:56sell2110.021.122200.000000.00000
4162020.06.30 15:17close2110.021.120090.000000.00000459.273142342.92
4172020.06.30 15:17close2100.011.120090.000000.0000063.133142406.05
4182020.06.30 18:25close2090.081.125160.000000.000003334.253145740.30
4192020.06.30 18:25close2070.061.125160.000000.000001499.243147239.54
4202020.06.30 18:25close2050.041.125160.000000.00000346.573147586.11
4212020.06.30 18:25close2030.021.125160.000000.00000-161.893147424.22
4222020.06.30 18:25close2020.011.125160.000000.00000-244.173147180.05
4232020.07.01 13:00sell2120.011.120750.000000.00000
4242020.07.01 14:41close2120.011.119480.000000.00000138.213147318.26
4252020.07.01 16:36buy2130.011.123340.000000.00000
4262020.07.01 17:36close2130.011.126490.000000.00000342.783147661.04
4272020.07.02 11:26buy2140.011.128930.000000.00000
4282020.07.02 15:59buy2150.021.127430.000000.00000
4292020.07.02 16:07buy2160.041.125920.000000.00000
4302020.07.02 17:33buy2170.061.124410.000000.00000
4312020.07.02 17:52buy2180.081.122900.000000.00000
4322020.07.02 17:53sell2190.011.123000.000000.00000
4332020.07.02 18:24sell2200.021.124500.000000.00000
4342020.07.03 15:00close2200.021.122550.000000.00000421.863148082.90
4352020.07.03 15:00close2190.011.122550.000000.0000047.693148130.59
4362020.07.06 03:05close2180.081.125650.000000.000002335.173150465.76
4372020.07.06 03:05close2170.061.125650.000000.00000765.473151231.23
4382020.07.06 03:05close2160.041.125650.000000.00000-146.943151084.28
4392020.07.06 03:05close2150.021.125650.000000.00000-402.113150682.17
4402020.07.06 03:05close2140.011.125650.000000.00000-364.283150317.90
4412020.07.06 14:53buy2210.011.131920.000000.00000
4422020.07.06 16:54close2210.011.133530.000000.00000175.203150493.10
4432020.07.07 03:43buy2220.011.133230.000000.00000
4442020.07.07 04:44buy2230.021.131730.000000.00000
4452020.07.07 09:12buy2240.041.130200.000000.00000
4462020.07.07 10:23buy2250.061.128690.000000.00000
4472020.07.07 10:24sell2260.011.128480.000000.00000
4482020.07.07 11:47buy2270.081.127190.000000.00000
4492020.07.07 12:16close2260.011.126890.000000.00000173.043150666.14
4502020.07.07 23:19sell2280.011.126870.000000.00000
4512020.07.08 10:06sell2290.021.128380.000000.00000
4522020.07.08 16:22sell2300.041.129900.000000.00000
4532020.07.08 16:32sell2310.061.131400.000000.00000
4542020.07.08 16:45sell2320.081.132900.000000.00000
4552020.07.08 17:55close2270.081.133240.000000.000005237.463155903.59
4562020.07.08 17:55close2250.061.133240.000000.000002948.723158852.31
4572020.07.08 17:55close2240.041.133240.000000.000001308.543160160.85
4582020.07.08 17:55close2230.021.133240.000000.00000321.273160482.12
4592020.07.08 17:55close2220.011.133240.000000.00000-2.593160479.54
4602020.07.09 06:46sell2330.131.135900.000000.00000
4612020.07.09 06:47buy2340.011.136090.000000.00000
4622020.07.09 10:31buy2350.021.134590.000000.00000
4632020.07.09 10:35buy2360.041.133070.000000.00000
4642020.07.09 13:53close2330.131.132140.000000.000005319.763165799.30
4652020.07.09 13:53close2320.081.132140.000000.00000630.633166429.93
4662020.07.09 13:53close2310.061.132140.000000.00000-506.533165923.40
4672020.07.09 13:53close2300.041.132140.000000.00000-990.683164932.72
4682020.07.09 13:53close2290.021.132140.000000.00000-826.203164106.52
4692020.07.09 13:53close2280.011.132140.000000.00000-578.733163527.79
4702020.07.09 13:53sell2370.011.132030.000000.00000
4712020.07.09 14:37sell2380.021.133540.000000.00000
4722020.07.09 17:19buy2390.061.131570.000000.00000
4732020.07.09 17:23close2380.021.131680.000000.00000404.863163932.65
4742020.07.09 17:23close2370.011.131680.000000.0000038.093163970.74
4752020.07.09 17:45sell2400.011.130230.000000.00000
4762020.07.09 17:46buy2410.081.129900.000000.00000
4772020.07.10 02:34close2400.011.129010.000000.00000131.483164102.21
4782020.07.10 07:26buy2420.131.126890.000000.00000
4792020.07.10 16:05close2420.131.130900.000000.000005672.783169774.99
4802020.07.10 16:05close2410.081.130900.000000.00000841.143170616.13
4812020.07.10 16:05close2390.061.130900.000000.00000-459.523170156.61
4822020.07.10 16:05close2360.041.130900.000000.00000-959.273169197.34
4832020.07.10 16:05close2350.021.130900.000000.00000-810.453168386.89
4842020.07.10 16:05close2340.011.130900.000000.00000-568.453167818.44
4852020.07.13 16:33buy2430.011.134950.000000.00000
4862020.07.13 18:16close2430.011.136060.000000.00000120.793167939.23
4872020.07.13 19:24buy2440.011.137360.000000.00000
4882020.07.13 21:29buy2450.021.135850.000000.00000
4892020.07.13 22:34sell2460.011.134350.000000.00000
4902020.07.13 23:43buy2470.041.134350.000000.00000
4912020.07.14 10:41buy2480.061.132850.000000.00000
4922020.07.14 11:49sell2490.021.135850.000000.00000
4932020.07.14 13:16close2480.061.135570.000000.000001775.943169715.17
4942020.07.14 13:16close2470.041.135570.000000.00000516.333170231.50
4952020.07.14 13:16close2450.021.135570.000000.00000-68.303170163.20
4962020.07.14 13:16close2440.011.135570.000000.00000-198.473169964.74
4972020.07.14 14:27sell2500.041.137350.000000.00000
4982020.07.14 14:37buy2510.011.138130.000000.00000
4992020.07.14 15:39buy2520.021.136630.000000.00000
5002020.07.14 16:45sell2530.061.138860.000000.00000
5012020.07.14 17:10close2520.021.138590.000000.00000426.583170391.32
5022020.07.14 17:10close2510.011.138590.000000.0000050.053170441.37
5032020.07.14 17:19buy2540.011.139670.000000.00000
5042020.07.14 17:30sell2550.081.140360.000000.00000
5052020.07.15 03:24close2540.011.141300.000000.00000173.703170615.07
5062020.07.15 10:44sell2560.131.143360.000000.00000
5072020.07.15 11:03buy2570.011.144210.000000.00000
5082020.07.15 12:52buy2580.021.142700.000000.00000
5092020.07.15 17:17buy2590.041.141200.000000.00000
5102020.07.16 09:18buy2600.061.139690.000000.00000
5112020.07.16 09:21close2560.131.139790.000000.000005000.443175615.50
5122020.07.16 09:21close2550.081.139790.000000.00000454.843176070.35
5132020.07.16 09:21close2530.061.139790.000000.00000-638.373175431.98
5142020.07.16 09:21close2500.041.139790.000000.00000-1082.933174349.05
5152020.07.16 09:21close2490.021.139790.000000.00000-867.963173481.09
5162020.07.16 09:21close2460.011.139790.000000.00000-598.533172882.55
5172020.07.16 12:59buy2610.081.138190.000000.00000
5182020.07.16 15:37close2610.081.141460.000000.000002846.733175729.28
5192020.07.16 15:37close2600.061.141460.000000.000001155.673176884.95
5202020.07.16 15:37close2590.041.141460.000000.0000069.033176953.99
5212020.07.16 15:37close2580.021.141460.000000.00000-291.953176662.04
5222020.07.16 15:37close2570.011.141460.000000.00000-310.283176351.75
5232020.07.16 17:23buy2620.011.143300.000000.00000
5242020.07.16 19:33buy2630.021.141780.000000.00000
5252020.07.16 20:07sell2640.011.140330.000000.00000
5262020.07.16 20:08buy2650.041.140150.000000.00000
5272020.07.16 20:32buy2660.061.138650.000000.00000
5282020.07.16 20:47close2640.011.138700.000000.00000177.393176529.14
5292020.07.16 21:04sell2670.011.137800.000000.00000
5302020.07.16 22:13buy2680.081.137150.000000.00000
5312020.07.17 03:13sell2690.021.139300.000000.00000
5322020.07.17 11:44sell2700.041.140800.000000.00000
5332020.07.17 12:35sell2710.061.142320.000000.00000
5342020.07.17 12:48close2680.081.141320.000000.000003600.823180129.96
5352020.07.17 12:48close2660.061.141320.000000.000001721.223181851.18
5362020.07.17 12:48close2650.041.141320.000000.00000494.573182345.75
5372020.07.17 12:48close2630.021.141320.000000.00000-107.483182238.27
5382020.07.17 12:48close2620.011.141320.000000.00000-219.153182019.12
5392020.07.17 14:40buy2720.011.142770.000000.00000
5402020.07.17 17:05close2720.011.143790.000000.00000111.003182130.12
5412020.07.17 17:05sell2730.081.143830.000000.00000
5422020.07.20 00:02close2730.081.140520.000000.000002871.533185001.65
5432020.07.20 00:02close2710.061.140520.000000.000001167.633186169.28
5442020.07.20 00:02close2700.041.140520.000000.00000116.723186286.00
5452020.07.20 00:02close2690.021.140520.000000.00000-268.153186017.85
5462020.07.20 00:02close2670.011.140520.000000.00000-298.613185719.24
5472020.07.20 15:47sell2740.011.143410.000000.00000
5482020.07.20 16:47close2740.011.141210.000000.00000239.433185958.67
5492020.07.21 07:11sell2750.011.143630.000000.00000
5502020.07.21 10:00sell2760.021.145130.000000.00000
5512020.07.21 10:10sell2770.041.146640.000000.00000
5522020.07.21 10:55close2770.041.144130.000000.000001092.683187051.35
5532020.07.21 10:55close2760.021.144130.000000.00000217.673187269.02
5542020.07.21 10:55close2750.011.144130.000000.00000-54.423187214.60
5552020.07.21 17:16buy2780.011.146730.000000.00000
5562020.07.21 21:21close2780.011.152960.000000.00000677.953187892.55
5572020.07.22 13:09buy2790.011.156320.000000.00000
5582020.07.22 15:33close2790.011.158170.000000.00000201.313188093.86
5592020.07.22 15:39buy2800.011.159460.000000.00000
5602020.07.22 16:21buy2810.021.157960.000000.00000
5612020.07.22 21:36buy2820.041.156420.000000.00000
5622020.07.23 10:07close2820.041.158820.000000.000001000.523189094.39
5632020.07.23 10:07close2810.021.158820.000000.00000165.103189259.49
5642020.07.23 10:07close2800.011.158820.000000.00000-80.683189178.80
5652020.07.23 15:12sell2830.011.156310.000000.00000
5662020.07.23 16:05close2830.011.155030.000000.00000139.313189318.11
5672020.07.23 17:51buy2840.011.159870.000000.00000
5682020.07.23 18:03buy2850.021.158350.000000.00000
5692020.07.23 18:52close2850.021.161430.000000.00000670.323189988.43
5702020.07.23 18:52close2840.011.161430.000000.00000169.763190158.19
5712020.07.23 19:34buy2860.011.162340.000000.00000
5722020.07.23 20:48buy2870.021.160830.000000.00000
5732020.07.23 22:26buy2880.041.159320.000000.00000
5742020.07.24 15:05close2880.041.161200.000000.00000803.613190961.80
5752020.07.24 15:05close2870.021.161200.000000.0000073.173191034.97
5762020.07.24 15:05close2860.011.161200.000000.00000-127.743190907.24
5772020.07.27 13:25buy2890.011.172530.000000.00000
5782020.07.27 15:16close2890.011.175400.000000.00000312.313191219.55
5792020.07.27 17:35buy2900.011.177090.000000.00000
5802020.07.27 18:49buy2910.021.175590.000000.00000
5812020.07.28 06:04buy2920.041.174080.000000.00000
5822020.07.28 06:05sell2930.011.173730.000000.00000
5832020.07.28 06:53buy2940.061.172580.000000.00000
5842020.07.28 06:58close2930.011.172420.000000.00000142.573191362.12
5852020.07.28 07:19sell2950.011.172070.000000.00000
5862020.07.28 08:53sell2960.021.173570.000000.00000
5872020.07.28 10:57buy2970.081.171070.000000.00000
5882020.07.28 11:02close2960.021.171580.000000.00000433.153191795.27
5892020.07.28 11:02close2950.011.171580.000000.0000053.333191848.60
5902020.07.28 11:09sell2980.011.170360.000000.00000
5912020.07.28 11:57sell2990.021.171870.000000.00000
5922020.07.28 12:47sell3000.041.173380.000000.00000
5932020.07.28 15:01close3000.041.171030.000000.000001023.023192871.62
5942020.07.28 15:01close2990.021.171030.000000.00000182.843193054.46
5952020.07.28 15:01close2980.011.171030.000000.00000-72.923192981.54
5962020.07.29 10:16close2970.081.174740.000000.000003165.513196147.04
5972020.07.29 10:16close2940.061.174740.000000.000001388.223197535.26
5982020.07.29 10:16close2920.041.174740.000000.00000272.573197807.83
5992020.07.29 10:16close2910.021.174740.000000.00000-199.713197608.12
6002020.07.29 10:16close2900.011.174740.000000.00000-263.093197345.03
6012020.07.29 10:37buy3010.011.175660.000000.00000
6022020.07.29 14:03buy3020.021.174140.000000.00000
6032020.07.29 14:43sell3030.011.172880.000000.00000
6042020.07.29 14:57buy3040.041.172630.000000.00000
6052020.07.29 15:55sell3050.021.174400.000000.00000
6062020.07.29 16:33sell3060.041.175910.000000.00000
6072020.07.29 16:40close3040.041.175390.000000.000001201.363198546.39
6082020.07.29 16:40close3020.021.175390.000000.00000272.053198818.44
6092020.07.29 16:40close3010.011.175390.000000.00000-29.393198789.05
6102020.07.29 17:42buy3070.011.176700.000000.00000
6112020.07.29 17:44sell3080.061.177420.000000.00000
6122020.07.29 20:50sell3090.081.178920.000000.00000
6132020.07.29 21:01close3070.011.178270.000000.00000170.843198959.89
6142020.07.29 21:07buy3100.011.179520.000000.00000
6152020.07.29 21:57buy3110.021.178000.000000.00000
6162020.07.29 21:58buy3120.041.176470.000000.00000
6172020.07.30 00:03close3120.041.178660.000000.00000909.113199869.00
6182020.07.30 00:03close3110.021.178660.000000.00000121.583199990.59
6192020.07.30 00:03close3100.011.178660.000000.00000-104.623199885.96
6202020.07.30 09:59close3090.081.175940.000000.000002563.473202449.43
6212020.07.30 09:59close3080.061.175940.000000.00000943.123203392.55
6222020.07.30 09:59close3060.041.175940.000000.00000-28.603203363.95
6232020.07.30 09:59close3050.021.175940.000000.00000-342.973203020.98
6242020.07.30 09:59close3030.011.175940.000000.00000-336.903202684.08
6252020.07.30 10:17sell3130.011.174690.000000.00000
6262020.07.30 10:36sell3140.021.176200.000000.00000
6272020.07.30 12:27close3140.021.174080.000000.00000461.453203145.53
6282020.07.30 12:27close3130.011.174080.000000.0000066.393203211.92
6292020.07.30 15:59buy3150.011.177590.000000.00000
6302020.07.30 16:34close3150.011.179090.000000.00000163.223203375.14
6312020.07.30 16:40buy3160.011.180400.000000.00000
6322020.07.30 16:54buy3170.021.178890.000000.00000
6332020.07.31 00:26close3170.021.183780.000000.000001056.893204432.03
6342020.07.31 00:26close3160.011.183780.000000.00000364.133204796.16
6352020.07.31 02:18buy3180.011.186550.000000.00000
6362020.07.31 03:02close3180.011.187760.000000.00000131.683204927.84
6372020.07.31 03:02buy3190.011.187800.000000.00000
6382020.07.31 04:06buy3200.021.186280.000000.00000
6392020.07.31 05:10close3200.021.188410.000000.00000463.573205391.41
6402020.07.31 05:10close3190.011.188410.000000.0000066.383205457.79
6412020.07.31 05:34buy3210.011.189220.000000.00000
6422020.07.31 10:57buy3220.021.187710.000000.00000
6432020.07.31 11:30sell3230.011.186800.000000.00000
6442020.07.31 11:38buy3240.041.186200.000000.00000
6452020.07.31 12:09buy3250.061.184680.000000.00000
6462020.07.31 12:25close3230.011.184840.000000.00000213.313205671.10
6472020.07.31 14:11sell3260.011.184120.000000.00000
6482020.07.31 14:15buy3270.081.183180.000000.00000
6492020.07.31 16:06close3260.011.183100.000000.00000111.013205782.11
6502020.07.31 19:06buy3280.131.180160.000000.00000
6512020.07.31 19:39buy3290.201.177150.000000.00000
6522020.08.03 03:25buy3300.331.174140.000000.00000
6532020.08.03 12:58sell3310.011.174450.000000.00000
6542020.08.03 13:31close3310.011.172410.000000.00000222.013206004.12
6552020.08.03 15:52sell3320.011.171430.000000.00000
6562020.08.03 15:57buy3330.521.171130.000000.00000
6572020.08.03 17:00sell3340.021.172950.000000.00000
6582020.08.03 18:17sell3350.041.174450.000000.00000
6592020.08.03 21:35sell3360.061.175960.000000.00000
6602020.08.03 23:11close3330.521.176330.000000.0000029424.663235428.78
6612020.08.03 23:11close3300.331.176330.000000.000007864.353243293.13
6622020.08.03 23:11close3290.201.176330.000000.00000-1858.193241434.94
6632020.08.03 23:11close3280.131.176330.000000.00000-5465.913235969.04
6642020.08.03 23:11close3270.081.176330.000000.00000-5992.713229976.32
6652020.08.03 23:11close3250.061.176330.000000.00000-5473.903224502.42
6662020.08.03 23:11close3240.041.176330.000000.00000-4310.883220191.54
6672020.08.03 23:11close3220.021.176330.000000.00000-2484.083217707.46
6682020.08.03 23:11close3210.011.176330.000000.00000-1406.363216301.11
6692020.08.04 08:00sell3370.081.177460.000000.00000
6702020.08.04 10:27buy3380.011.179420.000000.00000
6712020.08.04 11:31buy3390.021.177900.000000.00000
6722020.08.04 12:34sell3400.131.180470.000000.00000
6732020.08.04 12:39close3390.021.179600.000000.00000369.983216671.09
6742020.08.04 12:39close3380.011.179600.000000.0000019.593216690.68
6752020.08.04 14:24close3400.131.176800.000000.000005192.373221883.05
6762020.08.04 14:24close3370.081.176800.000000.00000574.633222457.68
6772020.08.04 14:24close3360.061.176800.000000.00000-556.293221901.39
6782020.08.04 14:24close3350.041.176800.000000.00000-1028.203220873.19
6792020.08.04 14:24close3340.021.176800.000000.00000-840.603220032.59
6802020.08.04 14:24close3320.011.176800.000000.00000-585.723219446.86
6812020.08.04 14:35sell3410.011.175990.000000.00000
6822020.08.04 15:56close3410.011.173210.000000.00000302.553219749.41
6832020.08.04 16:25sell3420.011.172710.000000.00000
6842020.08.04 17:22sell3430.021.174210.000000.00000
6852020.08.04 17:42sell3440.041.175730.000000.00000
6862020.08.04 18:21sell3450.061.177230.000000.00000
6872020.08.04 19:18buy3460.011.177470.000000.00000
6882020.08.04 21:04sell3470.081.178760.000000.00000
6892020.08.05 01:41close3460.011.179290.000000.00000194.373219943.78
6902020.08.05 05:43sell3480.131.181780.000000.00000
6912020.08.05 12:17buy3490.011.184530.000000.00000
6922020.08.05 12:42sell3500.201.184780.000000.00000
6932020.08.05 15:29sell3510.331.187790.000000.00000
6942020.08.05 15:30close3490.011.187080.000000.00000277.493220221.27
6952020.08.05 15:59buy3520.011.187900.000000.00000
6962020.08.05 16:07buy3530.021.186400.000000.00000
6972020.08.05 17:00close3530.021.188960.000000.00000557.163220778.43
6982020.08.05 17:00close3520.011.188960.000000.00000115.353220893.78
6992020.08.06 09:07buy3540.011.189910.000000.00000
7002020.08.06 09:08sell3550.521.190790.000000.00000
7012020.08.06 09:43buy3560.021.188410.000000.00000
7022020.08.06 10:08buy3570.041.186900.000000.00000
7032020.08.06 10:49buy3580.061.185380.000000.00000
7042020.08.06 10:49close3550.521.185540.000000.0000029711.143250604.92
7052020.08.06 10:49close3510.331.185540.000000.000007952.573258557.49
7062020.08.06 10:49close3500.201.185540.000000.00000-1731.953256825.55
7072020.08.06 10:49close3480.131.185540.000000.00000-5370.213251455.33
7082020.08.06 10:49close3470.081.185540.000000.00000-5944.483245510.85
7092020.08.06 10:49close3450.061.185540.000000.00000-5457.453240053.40
7102020.08.06 10:49close3440.041.185540.000000.00000-4291.293235762.11
7112020.08.06 10:49close3430.021.185540.000000.00000-2476.493233285.63
7122020.08.06 10:49close3420.011.185540.000000.00000-1401.503231884.13
7132020.08.06 10:50sell3590.011.185240.000000.00000
7142020.08.06 12:49sell3600.021.186750.000000.00000
7152020.08.06 13:48close3600.021.185120.000000.00000354.793232238.92
7162020.08.06 13:48close3590.011.185120.000000.0000013.063232251.98
7172020.08.06 14:05buy3610.081.183850.000000.00000
7182020.08.06 14:06sell3620.011.183480.000000.00000
7192020.08.06 14:28sell3630.021.184990.000000.00000
7202020.08.06 16:50sell3640.041.186500.000000.00000
7212020.08.06 17:10close3640.041.183240.000000.000001419.173233671.15
7222020.08.06 17:10close3630.021.183240.000000.00000380.913234052.06
7232020.08.06 17:10close3620.011.183240.000000.0000026.123234078.18
7242020.08.06 19:23close3610.081.188040.000000.000003647.613237725.79
7252020.08.06 19:23close3580.061.188040.000000.000001736.753239462.54
7262020.08.06 19:23close3570.041.188040.000000.00000496.223239958.76
7272020.08.06 19:23close3560.021.188040.000000.00000-80.533239878.23
7282020.08.06 19:23close3540.011.188040.000000.00000-203.503239674.73
7292020.08.07 05:28sell3650.011.185300.000000.00000
7302020.08.07 07:06close3650.011.182990.000000.00000251.403239926.13
7312020.08.07 12:37sell3660.011.181050.000000.00000
7322020.08.07 15:33sell3670.021.182550.000000.00000
7332020.08.07 15:43sell3680.041.184060.000000.00000
7342020.08.07 16:06close3680.041.182190.000000.00000814.063240740.19
7352020.08.07 16:06close3670.021.182190.000000.0000078.363240818.55
7362020.08.07 16:06close3660.011.182190.000000.00000-124.073240694.48
7372020.08.10 13:54sell3690.011.174890.000000.00000
7382020.08.10 15:17sell3700.021.176390.000000.00000
7392020.08.10 16:49sell3710.041.177900.000000.00000
7402020.08.10 20:55close3710.041.175650.000000.00000979.493241673.97
7412020.08.10 20:55close3700.021.175650.000000.00000161.073241835.04
7422020.08.10 20:55close3690.011.175650.000000.00000-82.713241752.33
7432020.08.11 11:13buy3720.011.176690.000000.00000
7442020.08.11 13:42close3720.011.179720.000000.00000329.723242082.05
7452020.08.11 22:06sell3730.011.174130.000000.00000
7462020.08.12 05:13close3730.011.172630.000000.00000161.963242244.00
7472020.08.12 05:22sell3740.011.171600.000000.00000
7482020.08.12 05:43sell3750.021.173100.000000.00000
7492020.08.12 10:53sell3760.041.174600.000000.00000
7502020.08.12 10:54buy3770.011.174750.000000.00000
7512020.08.12 12:15sell3780.061.176110.000000.00000
7522020.08.12 12:56close3770.011.176510.000000.00000191.523242435.52
7532020.08.12 13:11buy3790.011.177180.000000.00000
7542020.08.12 13:57sell3800.081.177610.000000.00000
7552020.08.12 15:49close3790.011.178540.000000.00000147.993242583.51
7562020.08.12 16:01buy3810.011.179450.000000.00000
7572020.08.12 17:00buy3820.021.177940.000000.00000
7582020.08.12 17:56sell3830.131.180630.000000.00000
7592020.08.12 17:57close3820.021.180640.000000.00000587.623243171.13
7602020.08.12 17:57close3810.011.180640.000000.00000129.493243300.62
7612020.08.12 17:57buy3840.011.180720.000000.00000
7622020.08.12 18:14buy3850.021.179210.000000.00000
7632020.08.13 09:26sell3860.201.183630.000000.00000
7642020.08.13 09:43close3850.021.182770.000000.00000752.723244053.34
7652020.08.13 09:43close3840.011.182770.000000.00000212.053244265.39
7662020.08.13 13:26buy3870.011.184970.000000.00000
7672020.08.13 14:42buy3880.021.183470.000000.00000
7682020.08.13 17:02close3880.021.185130.000000.00000361.283244626.67
7692020.08.13 17:02close3870.011.185130.000000.0000017.413244644.08
7702020.08.14 12:32close3860.201.178660.000000.0000010792.103255436.18
7712020.08.14 12:32close3830.131.178660.000000.000002719.873258156.05
7722020.08.14 12:32close3800.081.178660.000000.00000-955.643257200.41
7732020.08.14 12:32close3780.061.178660.000000.00000-1696.223255504.19
7742020.08.14 12:32close3760.041.178660.000000.00000-1788.173253716.02
7752020.08.14 12:32close3750.021.178660.000000.00000-1220.593252495.43
7762020.08.14 12:32close3740.011.178660.000000.00000-773.543251721.89
7772020.08.18 15:21buy3890.011.193420.000000.00000
7782020.08.18 17:01close3890.011.195530.000000.00000229.613251951.50
7792020.08.19 17:40sell3900.011.191510.000000.00000
7802020.08.19 18:10close3900.011.190010.000000.00000163.253252114.75
7812020.08.19 18:28sell3910.011.189380.000000.00000
7822020.08.19 18:45sell3920.021.190900.000000.00000
7832020.08.19 19:20close3920.021.187520.000000.00000735.713252850.46
7842020.08.19 19:20close3910.011.187520.000000.00000202.433253052.89
7852020.08.19 20:12sell3930.011.187120.000000.00000
7862020.08.19 21:01sell3940.021.188620.000000.00000
7872020.08.19 21:10close3940.021.184970.000000.00000794.483253847.37
7882020.08.19 21:10close3930.011.184970.000000.00000233.993254081.36
7892020.08.19 23:31sell3950.011.184100.000000.00000
7902020.08.20 10:08sell3960.021.185600.000000.00000
7912020.08.20 11:36close3960.021.182210.000000.00000737.893254819.25
7922020.08.20 11:36close3950.011.182210.000000.00000201.823255021.07
7932020.08.20 16:16sell3970.011.180280.000000.00000
7942020.08.20 16:24sell3980.021.181780.000000.00000
7952020.08.20 16:55sell3990.041.183280.000000.00000
7962020.08.20 17:55sell4000.061.184790.000000.00000
7972020.08.20 18:39buy4010.011.185930.000000.00000
7982020.08.20 19:00sell4020.081.186300.000000.00000
7992020.08.21 09:24close4010.011.187250.000000.00000139.963255161.03
8002020.08.21 11:47close4020.081.181570.000000.000004107.883259268.91
8012020.08.21 11:47close4000.061.181570.000000.000002094.883261363.79
8022020.08.21 11:47close3990.041.181570.000000.00000739.243262103.03
8032020.08.21 11:47close3980.021.181570.000000.0000043.123262146.15
8042020.08.21 11:47close3970.011.181570.000000.00000-141.693262004.46
8052020.08.21 14:12sell4030.011.178790.000000.00000
8062020.08.21 15:00close4030.011.177540.000000.00000136.043262140.50
8072020.08.24 12:18buy4040.011.182690.000000.00000
8082020.08.24 15:31close4040.011.183960.000000.00000138.203262278.70
8092020.08.24 17:57sell4050.011.181350.000000.00000
8102020.08.24 20:00close4050.011.180200.000000.00000125.153262403.85
8112020.08.25 11:04buy4060.011.183550.000000.00000
8122020.08.25 11:28buy4070.021.182030.000000.00000
8132020.08.25 15:47buy4080.041.180520.000000.00000
8142020.08.25 16:39close4080.041.183360.000000.000001236.193263640.04
8152020.08.25 16:39close4070.021.183360.000000.00000289.463263929.50
8162020.08.25 16:39close4060.011.183360.000000.00000-20.673263908.83
8172020.08.26 15:19sell4090.011.178200.000000.00000
8182020.08.26 16:24sell4100.021.179710.000000.00000
8192020.08.26 16:37sell4110.041.181220.000000.00000
8202020.08.26 17:30sell4120.061.182730.000000.00000
8212020.08.26 20:16buy4130.011.183890.000000.00000
8222020.08.26 21:00buy4140.021.182370.000000.00000
8232020.08.27 03:03sell4150.081.184250.000000.00000
8242020.08.27 13:41buy4160.041.180850.000000.00000
8252020.08.27 14:09close4150.081.180390.000000.000003360.703267269.53
8262020.08.27 14:09close4120.061.180390.000000.000001504.683268774.21
8272020.08.27 14:09close4110.041.180390.000000.00000345.783269119.99
8282020.08.27 14:09close4100.021.180390.000000.00000-155.783268964.21
8292020.08.27 14:09close4090.011.180390.000000.00000-242.223268721.98
8302020.08.27 16:07close4160.041.185460.000000.000002006.613270728.59
8312020.08.27 16:07close4140.021.185460.000000.00000650.423271379.01
8322020.08.27 16:07close4130.011.185460.000000.00000159.823271538.83
8332020.08.27 16:15buy4170.011.186600.000000.00000
8342020.08.27 16:21close4170.011.189100.000000.00000272.043271810.87
8352020.08.27 16:21buy4180.011.189170.000000.00000
8362020.08.27 16:25buy4190.021.187650.000000.00000
8372020.08.27 16:32buy4200.041.186140.000000.00000
8382020.08.27 16:34buy4210.061.184640.000000.00000
8392020.08.27 16:39buy4220.081.183130.000000.00000
8402020.08.27 16:46buy4230.131.180130.000000.00000
8412020.08.27 17:09buy4240.201.177120.000000.00000
8422020.08.27 17:10sell4250.011.176850.000000.00000
8432020.08.27 17:19sell4260.021.178370.000000.00000
8442020.08.27 17:26sell4270.041.179900.000000.00000
8452020.08.27 18:39sell4280.061.181400.000000.00000
8462020.08.27 18:46sell4290.081.182910.000000.00000
8472020.08.27 18:48close4240.201.182470.000000.0000011643.533283454.40
8482020.08.27 18:48close4230.131.182470.000000.000003310.253286764.65
8492020.08.27 18:48close4220.081.182470.000000.00000-574.563286190.09
8502020.08.27 18:48close4210.061.182470.000000.00000-1416.813284773.28
8512020.08.27 18:48close4200.041.182470.000000.00000-1597.453283175.83
8522020.08.27 18:48close4190.021.182470.000000.00000-1127.363282048.47
8532020.08.27 18:48close4180.011.182470.000000.00000-729.083281319.39
8542020.08.27 19:16buy4300.011.183310.000000.00000
8552020.08.27 19:30buy4310.021.181810.000000.00000
8562020.08.27 19:50buy4320.041.180310.000000.00000
8572020.08.27 21:17close4320.041.182480.000000.00000944.543282263.93
8582020.08.27 21:17close4310.021.182480.000000.00000145.823282409.75
8592020.08.27 21:17close4300.011.182480.000000.00000-90.323282319.43
8602020.08.27 21:37buy4330.011.182920.000000.00000
8612020.08.28 03:09buy4340.021.181420.000000.00000
8622020.08.28 06:59sell4350.131.185910.000000.00000
8632020.08.28 07:30close4340.021.185320.000000.00000848.783283168.21
8642020.08.28 07:30close4330.011.185320.000000.00000257.483283425.69
8652020.08.28 07:44buy4360.011.186380.000000.00000
8662020.08.28 10:12sell4370.201.188920.000000.00000
8672020.08.28 10:28close4360.011.188720.000000.00000254.633283680.32
8682020.08.28 10:43buy4380.011.190020.000000.00000
8692020.08.28 12:11sell4390.331.191920.000000.00000
8702020.08.28 15:00close4380.011.191130.000000.00000120.783283801.10
8712020.08.28 17:12close4390.331.187140.000000.0000017167.003300968.10
8722020.08.28 17:12close4370.201.187140.000000.000003874.383304842.48
8732020.08.28 17:12close4350.131.187140.000000.00000-1740.203303102.28
8742020.08.28 17:12close4290.081.187140.000000.00000-3693.203299409.08
8752020.08.28 17:12close4280.061.187140.000000.00000-3755.913295653.17
8762020.08.28 17:12close4270.041.187140.000000.00000-3156.923292496.25
8772020.08.28 17:12close4260.021.187140.000000.00000-1911.493290584.76
8782020.08.28 17:12close4250.011.187140.000000.00000-1121.163289463.60
8792020.08.31 13:51buy4400.011.192600.000000.00000
8802020.08.31 16:25close4400.011.193850.000000.00000136.023289599.62
8812020.08.31 17:49buy4410.011.195500.000000.00000
8822020.08.31 21:03buy4420.021.193990.000000.00000
8832020.09.01 05:10close4420.021.196540.000000.00000547.613290147.23
8842020.09.01 05:10close4410.011.196540.000000.00000109.493290256.72
8852020.09.01 05:37buy4430.011.197350.000000.00000
8862020.09.01 06:45close4430.011.198710.000000.00000147.993290404.71
8872020.09.01 10:35sell4440.011.196600.000000.00000
8882020.09.01 10:48sell4450.021.198110.000000.00000
8892020.09.01 10:57sell4460.041.199610.000000.00000
8902020.09.01 11:38close4460.041.197160.000000.000001066.543291471.25
8912020.09.01 11:38close4450.021.197160.000000.00000206.783291678.03
8922020.09.01 11:38close4440.011.197160.000000.00000-60.953291617.08
8932020.09.01 17:01sell4470.011.195600.000000.00000
8942020.09.01 20:19close4470.011.191550.000000.00000440.763292057.84
8952020.09.01 20:47sell4480.011.191490.000000.00000
8962020.09.02 04:18close4480.011.190190.000000.00000140.193292198.03
8972020.09.02 04:33sell4490.011.189520.000000.00000
8982020.09.02 09:02sell4500.021.191020.000000.00000
8992020.09.02 10:40close4500.021.187400.000000.00000787.943292985.97
9002020.09.02 10:40close4490.011.187400.000000.00000230.723293216.69
9012020.09.02 11:05sell4510.011.187010.000000.00000
9022020.09.02 14:45close4510.011.185530.000000.00000161.073293377.76
9032020.09.02 16:22sell4520.011.183710.000000.00000
9042020.09.02 23:20sell4530.021.185210.000000.00000
9052020.09.02 23:31buy4540.011.185750.000000.00000
9062020.09.03 03:01buy4550.021.184240.000000.00000
9072020.09.03 04:30buy4560.041.182700.000000.00000
9082020.09.03 05:11close4530.021.183440.000000.00000377.493293755.25
9092020.09.03 05:11close4520.011.183440.000000.0000025.503293780.74
9102020.09.03 07:18sell4570.011.181250.000000.00000
9112020.09.03 07:29buy4580.061.181200.000000.00000
9122020.09.03 09:04buy4590.081.179700.000000.00000
9132020.09.03 09:57close4570.011.179950.000000.00000141.483293922.22
9142020.09.03 12:08close4590.081.182580.000000.000002507.163296429.38
9152020.09.03 12:08close4580.061.182580.000000.00000901.013297330.39
9162020.09.03 12:08close4560.041.182580.000000.00000-52.233297278.16
9172020.09.03 12:08close4550.021.182580.000000.00000-361.283296916.88
9182020.09.03 12:08close4540.011.182580.000000.00000-355.983296560.90
9192020.09.03 12:40buy4600.011.183590.000000.00000
9202020.09.03 13:02buy4610.021.182060.000000.00000
9212020.09.03 14:09buy4620.041.180540.000000.00000
9222020.09.03 15:49close4620.041.183090.000000.000001109.943297670.84
9232020.09.03 15:49close4610.021.183090.000000.00000224.173297895.01
9242020.09.03 15:49close4600.011.183090.000000.00000-54.413297840.60
9252020.09.03 16:30buy4630.011.184700.000000.00000
9262020.09.03 17:21buy4640.021.183190.000000.00000
9272020.09.03 18:21buy4650.041.181690.000000.00000
9282020.09.03 22:16close4650.041.185450.000000.000001636.623299477.22
9292020.09.03 22:16close4640.021.185450.000000.00000491.863299969.08
9302020.09.03 22:16close4630.011.185450.000000.0000081.623300050.70
9312020.09.08 13:01sell4660.011.178730.000000.00000
9322020.09.08 13:51sell4670.021.180250.000000.00000
9332020.09.08 16:39close4670.021.178490.000000.00000383.093300433.79
9342020.09.08 16:39close4660.011.178490.000000.0000026.113300459.90
9352020.09.08 16:43sell4680.011.177540.000000.00000
9362020.09.08 17:11sell4690.021.179040.000000.00000
9372020.09.08 19:25sell4700.041.180560.000000.00000
9382020.09.08 22:11close4700.041.178420.000000.00000931.593301391.49
9392020.09.08 22:11close4690.021.178420.000000.00000134.953301526.44
9402020.09.08 22:11close4680.011.178420.000000.00000-95.773301430.67
9412020.09.09 01:11sell4710.011.176100.000000.00000
9422020.09.09 03:58sell4720.021.177600.000000.00000
9432020.09.09 15:49sell4730.041.179160.000000.00000
9442020.09.09 15:50buy4740.011.180710.000000.00000
9452020.09.09 15:50close4740.011.181820.000000.00000120.793301551.46
9462020.09.09 15:51buy4750.011.180490.000000.00000
9472020.09.09 15:52sell4760.061.181190.000000.00000
9482020.09.09 17:29sell4770.081.182700.000000.00000
9492020.09.09 17:48close4750.011.182350.000000.00000202.403301753.86
9502020.09.10 15:31sell4780.131.185720.000000.00000
9512020.09.10 15:32buy4790.011.187950.000000.00000
9522020.09.10 15:33sell4800.201.188720.000000.00000
9532020.09.10 15:55close4790.011.189230.000000.00000139.293301893.15
9542020.09.10 15:55buy4810.011.189310.000000.00000
9552020.09.10 16:50sell4820.331.191720.000000.00000
9562020.09.10 16:54close4810.011.190740.000000.00000155.613302048.76
9572020.09.10 19:28close4820.331.186890.000000.0000017346.583319395.34
9582020.09.10 19:28close4800.201.186890.000000.000003983.223323378.56
9592020.09.10 19:28close4780.131.186890.000000.00000-1655.323321723.24
9602020.09.10 19:28close4770.081.186890.000000.00000-3679.093318044.15
9612020.09.10 19:28close4760.061.186890.000000.00000-3745.333314298.82
9622020.09.10 19:28close4730.041.186890.000000.00000-3380.593310918.23
9632020.09.10 19:28close4720.021.186890.000000.00000-2029.853308888.38
9642020.09.10 19:28close4710.011.186890.000000.00000-1178.173307710.21
9652020.09.10 19:46sell4830.011.185510.000000.00000
9662020.09.10 21:32close4830.011.182810.000000.00000293.843308004.05
9672020.09.10 22:00sell4840.011.182480.000000.00000
9682020.09.11 04:04sell4850.021.184000.000000.00000
9692020.09.11 11:38sell4860.041.185520.000000.00000
9702020.09.11 12:02buy4870.011.186290.000000.00000
9712020.09.11 12:50sell4880.061.187020.000000.00000
9722020.09.11 15:07buy4890.021.184790.000000.00000
9732020.09.11 15:07close4880.061.184740.000000.000001488.813309492.86
9742020.09.11 15:07close4860.041.184740.000000.00000339.553309832.41
9752020.09.11 15:07close4850.021.184740.000000.00000-161.073309671.34
9762020.09.11 15:07close4840.011.184740.000000.00000-247.253309424.08
9772020.09.11 17:51buy4900.041.183290.000000.00000
9782020.09.14 08:46close4900.041.185160.000000.00000799.253310223.33
9792020.09.14 08:46close4890.021.185160.000000.0000073.163310296.49
9802020.09.14 08:46close4870.011.185160.000000.00000-126.653310169.85
9812020.09.15 16:49sell4910.011.186600.000000.00000
9822020.09.15 17:37close4910.011.184930.000000.00000181.743310351.59
9832020.09.16 11:18buy4920.011.187280.000000.00000
9842020.09.16 15:41buy4930.021.185770.000000.00000
9852020.09.16 17:01buy4940.041.184260.000000.00000
9862020.09.16 17:18sell4950.011.183820.000000.00000
9872020.09.16 17:21buy4960.061.182750.000000.00000
9882020.09.16 17:28buy4970.081.181240.000000.00000
9892020.09.16 17:31close4950.011.181960.000000.00000202.423310554.01
9902020.09.16 21:02close4970.081.184470.000000.000002811.863313365.87
9912020.09.16 21:02close4960.061.184470.000000.000001123.003314488.87
9922020.09.16 21:02close4940.041.184470.000000.0000091.413314580.28
9932020.09.16 21:02close4930.021.184470.000000.00000-282.933314297.35
9942020.09.16 21:02close4920.011.184470.000000.00000-305.783313991.57
9952020.09.16 21:46sell4980.011.180730.000000.00000
9962020.09.17 03:44close4980.011.177880.000000.00000306.293314297.85
9972020.09.17 05:27sell4990.011.176490.000000.00000
9982020.09.17 06:21close4990.011.174760.000000.00000188.273314486.12
9992020.09.17 10:13buy5000.011.178400.000000.00000
10002020.09.17 11:48close5000.011.180180.000000.00000193.703314679.82
10012020.09.17 18:33buy5010.011.182650.000000.00000
10022020.09.18 03:42close5010.011.185140.000000.00000267.273314947.09
10032020.09.21 12:28sell5020.011.179340.000000.00000
10042020.09.21 15:58close5020.011.177310.000000.00000220.933315168.02
10052020.09.21 16:58sell5030.011.175020.000000.00000
10062020.09.21 22:06sell5040.021.176520.000000.00000
10072020.09.21 22:10buy5050.011.176900.000000.00000
10082020.09.22 04:24buy5060.021.175400.000000.00000
10092020.09.22 09:34buy5070.041.173890.000000.00000
10102020.09.22 09:43close5040.021.174370.000000.00000465.393315633.41
10112020.09.22 09:43close5030.011.174370.000000.0000069.453315702.86
10122020.09.22 10:17sell5080.011.173250.000000.00000
10132020.09.22 10:35buy5090.061.172360.000000.00000
10142020.09.22 11:36sell5100.021.174750.000000.00000
10152020.09.22 13:41sell5110.041.176260.000000.00000
10162020.09.22 14:01close5090.061.175700.000000.000002180.723317883.58
10172020.09.22 14:01close5070.041.175700.000000.00000787.843318671.42
10182020.09.22 14:01close5060.021.175700.000000.0000065.303318736.72
10192020.09.22 14:01close5050.011.175700.000000.00000-134.263318602.46
10202020.09.22 17:18close5110.041.173500.000000.000001201.503319803.96
10212020.09.22 17:18close5100.021.173500.000000.00000272.073320076.03
10222020.09.22 17:18close5080.011.173500.000000.00000-27.213320048.82
10232020.09.22 17:35sell5120.011.172390.000000.00000
10242020.09.22 18:09close5120.011.170160.000000.00000242.703320291.52
10252020.09.22 18:09sell5130.011.170100.000000.00000
10262020.09.22 18:15sell5140.021.171620.000000.00000
10272020.09.23 04:10close5140.021.168780.000000.00000615.573320907.09
10282020.09.23 04:10close5130.011.168780.000000.00000142.363321049.44
10292020.09.23 04:17sell5150.011.167580.000000.00000
10302020.09.23 05:01sell5160.021.169110.000000.00000
10312020.09.23 12:03sell5170.041.170620.000000.00000
10322020.09.23 17:26close5170.041.167440.000000.000001384.333322433.77
10332020.09.23 17:26close5160.021.167440.000000.00000363.493322797.26
10342020.09.23 17:26close5150.011.167440.000000.0000015.243322812.50
10352020.09.23 22:01sell5180.011.165580.000000.00000
10362020.09.24 03:33sell5190.021.167110.000000.00000
10372020.09.24 08:05close5190.021.165440.000000.00000363.493323175.99
10382020.09.24 08:05close5180.011.165440.000000.0000011.353323187.34
10392020.09.24 18:59buy5200.011.166510.000000.00000
10402020.09.24 21:06close5200.011.167670.000000.00000126.223323313.56
10412020.09.25 12:06sell5210.011.164790.000000.00000
10422020.09.25 15:00close5210.011.163190.000000.00000174.133323487.69
10432020.09.28 13:14buy5220.011.165760.000000.00000
10442020.09.28 16:43close5220.011.166990.000000.00000133.843323621.53
10452020.09.29 17:02buy5230.011.173170.000000.00000
10462020.09.29 19:00buy5240.021.171670.000000.00000
10472020.09.29 22:01close5240.021.173540.000000.00000406.983324028.51
10482020.09.29 22:01close5230.011.173540.000000.0000040.263324068.77
10492020.09.30 12:12sell5250.011.170110.000000.00000
10502020.09.30 13:40sell5260.021.171630.000000.00000
10512020.09.30 16:56close5260.021.169480.000000.00000467.983324536.75
10522020.09.30 16:56close5250.011.169480.000000.0000068.563324605.31
10532020.09.30 17:48buy5270.011.173470.000000.00000
10542020.09.30 17:55buy5280.021.171950.000000.00000
10552020.09.30 18:21close5280.021.174130.000000.00000474.453325079.76
10562020.09.30 18:21close5270.011.174130.000000.0000071.823325151.58
10572020.10.01 14:34buy5290.011.176410.000000.00000
10582020.10.01 16:05buy5300.021.174900.000000.00000
10592020.10.01 16:52buy5310.041.173390.000000.00000
10602020.10.01 17:27sell5320.011.172550.000000.00000
10612020.10.01 17:34sell5330.021.174050.000000.00000
10622020.10.01 18:54sell5340.041.175550.000000.00000
10632020.10.02 05:50buy5350.061.171850.000000.00000
10642020.10.02 08:01buy5360.081.170340.000000.00000
10652020.10.02 08:11close5340.041.170580.000000.000002158.403327309.98
10662020.10.02 08:11close5330.021.170580.000000.00000752.703328062.68
10672020.10.02 08:11close5320.011.170580.000000.00000213.113328275.79
10682020.10.02 15:14close5360.081.173080.000000.000002385.313330661.10
10692020.10.02 15:14close5350.061.173080.000000.00000803.093331464.19
10702020.10.02 15:14close5310.041.173080.000000.00000-149.653331314.53
10712020.10.02 15:14close5300.021.173080.000000.00000-403.463330911.08
10722020.10.02 15:14close5290.011.173080.000000.00000-366.053330545.03
10732020.10.05 12:50buy5370.011.175890.000000.00000
10742020.10.05 17:14close5370.011.178740.000000.00000310.143330855.17
10752020.10.06 15:23buy5380.011.180570.000000.00000
10762020.10.06 15:44buy5390.021.179050.000000.00000
10772020.10.06 19:06buy5400.041.177530.000000.00000
10782020.10.06 21:52buy5410.061.176010.000000.00000
10792020.10.06 21:55buy5420.081.174510.000000.00000
10802020.10.06 23:39sell5430.011.174160.000000.00000
10812020.10.07 10:00sell5440.021.175670.000000.00000
10822020.10.07 14:28sell5450.041.177190.000000.00000
10832020.10.08 16:17close5450.041.174250.000000.000001264.343332119.51
10842020.10.08 16:17close5440.021.174250.000000.00000301.323332420.83
10852020.10.08 16:17close5430.011.174250.000000.00000-14.973332405.86
10862020.10.09 11:15close5420.081.178650.000000.000003456.993335862.84
10872020.10.09 11:15close5410.061.178650.000000.000001613.373337476.21
10882020.10.09 11:15close5400.041.178650.000000.00000413.953337890.16
10892020.10.09 11:15close5390.021.178650.000000.00000-123.833337766.33
10902020.10.09 11:15close5380.011.178650.000000.00000-227.333337539.00
10912020.10.09 11:40buy5460.011.179790.000000.00000
10922020.10.09 15:47close5460.011.180790.000000.00000108.823337647.82
10932020.10.13 16:38sell5470.011.175850.000000.00000
10942020.10.13 18:07close5470.011.174740.000000.00000120.803337768.62
10952020.10.13 19:38sell5480.011.173240.000000.00000
10962020.10.13 22:06sell5490.021.174750.000000.00000
10972020.10.14 12:56close5490.021.172960.000000.00000387.033338155.65
10982020.10.14 12:56close5480.011.172960.000000.0000029.183338184.82
10992020.10.14 15:31buy5500.011.176050.000000.00000
11002020.10.14 21:37buy5510.021.174540.000000.00000
11012020.10.15 11:05buy5520.041.173030.000000.00000
11022020.10.15 11:07sell5530.011.172700.000000.00000
11032020.10.15 11:29buy5540.061.171530.000000.00000
11042020.10.15 12:17close5530.011.171300.000000.00000152.373338337.19
11052020.10.15 15:07buy5550.081.170020.000000.00000
11062020.10.15 15:10sell5560.011.169520.000000.00000
11072020.10.15 15:39sell5570.021.171030.000000.00000
11082020.10.16 14:05sell5580.041.172560.000000.00000
11092020.10.16 15:00close5550.081.173170.000000.000002712.853341050.04
11102020.10.16 15:00close5540.061.173170.000000.000001048.723342098.76
11112020.10.16 15:00close5520.041.173170.000000.0000046.233342144.99
11122020.10.16 15:00close5510.021.173170.000000.00000-327.593341817.39
11132020.10.16 15:00close5500.011.173170.000000.00000-328.113341489.28
11142020.10.16 15:14sell5590.061.174060.000000.00000
11152020.10.16 17:42close5590.061.171760.000000.000001501.893342991.17
11162020.10.16 17:42close5580.041.171760.000000.00000348.273343339.44
11172020.10.16 17:42close5570.021.171760.000000.00000-161.483343177.96
11182020.10.16 17:42close5560.011.171760.000000.00000-245.083342932.87
11192020.10.19 12:23buy5600.011.174510.000000.00000
11202020.10.19 15:48close5600.011.177850.000000.00000363.463343296.33
11212020.10.20 12:31buy5610.011.180090.000000.00000
11222020.10.20 17:59close5610.011.183050.000000.00000322.113343618.44
11232020.10.21 17:37buy5620.011.187930.000000.00000
11242020.10.21 21:48buy5630.021.186400.000000.00000
11252020.10.22 03:13buy5640.041.184890.000000.00000
11262020.10.22 12:39buy5650.061.183390.000000.00000
11272020.10.22 12:43sell5660.011.182760.000000.00000
11282020.10.22 14:34buy5670.081.181890.000000.00000
11292020.10.23 03:36buy5680.131.178890.000000.00000
11302020.10.23 03:54close5660.011.179690.000000.00000332.833343951.27
11312020.10.23 10:55close5680.131.182580.000000.000005220.093349171.36
11322020.10.23 10:55close5670.081.182580.000000.00000571.263349742.61
11332020.10.23 10:55close5650.061.182580.000000.00000-550.943349191.68
11342020.10.23 10:55close5640.041.182580.000000.00000-1020.213348171.46
11352020.10.23 10:55close5630.021.182580.000000.00000-860.813347310.65
11362020.10.23 10:55close5620.011.182580.000000.00000-596.893346713.76
11372020.10.23 11:06buy5690.011.183410.000000.00000
11382020.10.23 15:00close5690.011.184490.000000.00000117.523346831.28
11392020.10.26 12:07sell5700.011.180510.000000.00000
11402020.10.26 12:50sell5710.021.182030.000000.00000
11412020.10.27 08:02sell5720.041.183530.000000.00000
11422020.10.27 10:31close5720.041.180640.000000.000001258.113348089.39
11432020.10.27 10:31close5710.021.180640.000000.00000299.963348389.35
11442020.10.27 10:31close5700.011.180640.000000.00000-15.443348373.90
11452020.10.27 15:10buy5730.011.183650.000000.00000
11462020.10.27 16:42buy5740.021.182130.000000.00000
11472020.10.27 22:43buy5750.041.180600.000000.00000
11482020.10.27 23:11buy5760.061.179030.000000.00000
11492020.10.27 23:15sell5770.011.178440.000000.00000
11502020.10.28 00:19buy5780.081.177530.000000.00000
11512020.10.28 10:42close5770.011.175980.000000.00000266.443348640.34
11522020.10.28 11:43buy5790.131.174520.000000.00000
11532020.10.28 12:49sell5800.011.174000.000000.00000
11542020.10.28 14:58close5800.011.172790.000000.00000131.693348772.03
11552020.10.29 13:00sell5810.011.171720.000000.00000
11562020.10.29 13:07buy5820.201.171510.000000.00000
11572020.10.29 14:30close5810.011.170500.000000.00000132.773348904.80
11582020.10.29 15:40sell5830.011.169340.000000.00000
11592020.10.29 15:50buy5840.331.168490.000000.00000
11602020.10.29 18:14close5830.011.166500.000000.00000309.093349213.89
11612020.10.29 19:10buy5850.521.165490.000000.00000
11622020.10.29 19:32sell5860.011.165310.000000.00000
11632020.10.29 20:23sell5870.021.166840.000000.00000
11642020.10.30 03:47sell5880.041.168350.000000.00000
11652020.10.30 14:56sell5890.061.169860.000000.00000
11662020.10.30 17:30close5890.061.167560.000000.000001501.903350715.79
11672020.10.30 17:30close5880.041.167560.000000.00000343.913351059.70
11682020.10.30 17:30close5870.021.167560.000000.00000-159.303350900.40
11692020.10.30 17:30close5860.011.167560.000000.00000-246.173350654.22
11702020.11.02 10:39buy5900.841.162470.000000.00000
11712020.11.03 10:23close5900.841.168080.000000.0000050970.433401624.65
11722020.11.03 10:23close5850.521.168080.000000.0000014081.823415706.47
11732020.11.03 10:23close5840.331.168080.000000.00000-1836.443413870.03
11742020.11.03 10:23close5820.201.168080.000000.00000-7685.603406184.43
11752020.11.03 10:23close5790.131.168080.000000.00000-9397.143396787.29
11762020.11.03 10:23close5780.081.168080.000000.00000-8403.193388384.10
11772020.11.03 10:23close5760.061.168080.000000.00000-7303.823381080.28
11782020.11.03 10:23close5750.041.168080.000000.00000-5552.593375527.69
11792020.11.03 10:23close5740.021.168080.000000.00000-3109.273372418.42
11802020.11.03 10:23close5730.011.168080.000000.00000-1720.053370698.37
11812020.11.03 10:23buy5910.011.168170.000000.00000
11822020.11.03 13:52close5910.011.170810.000000.00000287.283370985.65
11832020.11.03 17:51buy5920.011.173010.000000.00000
11842020.11.03 19:55buy5930.021.171500.000000.00000
11852020.11.03 21:09buy5940.041.169970.000000.00000
11862020.11.04 01:37close5940.041.175360.000000.000002331.413373317.06
11872020.11.04 01:37close5930.021.175360.000000.00000832.723374149.78
11882020.11.04 01:37close5920.011.175360.000000.00000252.043374401.82
11892020.11.04 02:01buy5950.011.176500.000000.00000
11902020.11.04 02:02buy5960.021.174990.000000.00000
11912020.11.04 02:36buy5970.041.173440.000000.00000
11922020.11.04 02:44buy5980.061.171900.000000.00000
11932020.11.04 02:57buy5990.081.170350.000000.00000
11942020.11.04 02:58sell6000.011.170100.000000.00000
11952020.11.04 03:11sell6010.021.171610.000000.00000
11962020.11.04 03:28close6010.021.168590.000000.00000657.343375059.16
11972020.11.04 03:28close6000.011.168590.000000.00000164.333375223.49
11982020.11.04 03:28sell6020.011.168510.000000.00000
11992020.11.04 03:52sell6030.021.170020.000000.00000
12002020.11.04 04:18buy6040.131.167340.000000.00000
12012020.11.04 04:24buy6050.201.164300.000000.00000
12022020.11.04 04:24close6030.021.164590.000000.000001181.903376405.39
12032020.11.04 04:24close6020.011.164590.000000.00000426.623376832.01
12042020.11.04 04:24sell6060.011.164540.000000.00000
12052020.11.04 04:42buy6070.331.161300.000000.00000
12062020.11.04 04:44close6060.011.161210.000000.00000362.403377194.41
12072020.11.04 04:44sell6080.011.161130.000000.00000
12082020.11.04 04:53sell6090.021.162630.000000.00000
12092020.11.04 05:15sell6100.041.164150.000000.00000
12102020.11.04 05:17sell6110.061.165680.000000.00000
12112020.11.04 06:32sell6120.081.167180.000000.00000
12122020.11.04 06:32close6070.331.167180.000000.0000021115.053398309.46
12132020.11.04 06:32close6050.201.167180.000000.000006267.913404577.37
12142020.11.04 06:32close6040.131.167180.000000.00000-226.343404351.03
12152020.11.04 06:32close5990.081.167180.000000.00000-2759.623401591.41
12162020.11.04 06:32close5980.061.167180.000000.00000-3081.733398509.68
12172020.11.04 06:32close5970.041.167180.000000.00000-2724.813395784.87
12182020.11.04 06:32close5960.021.167180.000000.00000-1699.733394085.14
12192020.11.04 06:32close5950.011.167180.000000.00000-1014.193393070.95
12202020.11.04 09:30close6120.081.163830.000000.000002916.673395987.62
12212020.11.04 09:30close6110.061.163830.000000.000001208.023397195.64
12222020.11.04 09:30close6100.041.163830.000000.00000139.303397334.94
12232020.11.04 09:30close6090.021.163830.000000.00000-261.203397073.74
12242020.11.04 09:30close6080.011.163830.000000.00000-293.843396779.90
12252020.11.04 10:29buy6130.011.167620.000000.00000
12262020.11.04 13:18close6130.011.169990.000000.00000257.903397037.80
12272020.11.04 13:39buy6140.011.170370.000000.00000
12282020.11.04 14:34close6140.011.173510.000000.00000341.693397379.49
12292020.11.04 16:39sell6150.011.168390.000000.00000
12302020.11.04 16:54sell6160.021.169890.000000.00000
12312020.11.04 17:01sell6170.041.171410.000000.00000
12322020.11.04 18:57sell6180.061.172930.000000.00000
12332020.11.05 07:56sell6190.081.174430.000000.00000
12342020.11.05 10:19buy6200.011.176190.000000.00000
12352020.11.05 11:28sell6210.131.177430.000000.00000
12362020.11.05 11:59close6200.011.179220.000000.00000329.723397709.21
12372020.11.05 12:20buy6220.011.180050.000000.00000
12382020.11.05 12:22sell6230.201.180430.000000.00000
12392020.11.05 14:33sell6240.331.183430.000000.00000
12402020.11.05 14:54close6220.011.183670.000000.00000393.923398103.13
12412020.11.05 15:14buy6250.011.185670.000000.00000
12422020.11.05 15:26buy6260.021.184170.000000.00000
12432020.11.05 16:09buy6270.041.182660.000000.00000
12442020.11.05 17:26buy6280.061.181160.000000.00000
12452020.11.05 19:28buy6290.081.179650.000000.00000
12462020.11.05 21:51close6290.081.182810.000000.000002750.923400854.05
12472020.11.05 21:51close6280.061.182810.000000.000001077.303401931.35
12482020.11.05 21:51close6270.041.182810.000000.0000065.293401996.64
12492020.11.05 21:51close6260.021.182810.000000.00000-295.983401700.66
12502020.11.05 21:51close6250.011.182810.000000.00000-311.223401389.44
12512020.11.06 10:08buy6300.011.184790.000000.00000
12522020.11.06 11:06buy6310.021.183290.000000.00000
12532020.11.06 12:41sell6320.521.186430.000000.00000
12542020.11.06 13:27close6310.021.186750.000000.00000753.023402142.46
12552020.11.06 13:27close6300.011.186750.000000.00000213.283402355.74
12562020.11.06 13:45buy6330.011.187860.000000.00000
12572020.11.06 14:40buy6340.021.186350.000000.00000
12582020.11.06 15:22close6340.021.187880.000000.00000332.983402688.72
12592020.11.06 15:22close6330.011.187880.000000.000002.183402690.90
12602020.11.09 01:19sell6350.841.189430.000000.00000
12612020.11.09 14:58buy6360.011.190040.000000.00000
12622020.11.09 15:12buy6370.021.188540.000000.00000
12632020.11.09 16:11close6370.021.190510.000000.00000428.743403119.64
12642020.11.09 16:11close6360.011.190510.000000.0000051.153403170.79
12652020.11.09 16:27buy6380.011.191780.000000.00000
12662020.11.09 16:34buy6390.021.190270.000000.00000
12672020.11.09 16:51buy6400.041.188770.000000.00000
12682020.11.09 16:56buy6410.061.187260.000000.00000
12692020.11.09 17:00buy6420.081.185760.000000.00000
12702020.11.09 17:34close6350.841.184020.000000.0000049456.713452627.50
12712020.11.09 17:34close6320.521.184020.000000.0000013571.243466198.75
12722020.11.09 17:34close6240.331.184020.000000.00000-2204.393463994.36
12732020.11.09 17:34close6230.201.184020.000000.00000-7865.793456128.57
12742020.11.09 17:34close6210.131.184020.000000.00000-9357.143446771.43
12752020.11.09 17:34close6190.081.184020.000000.00000-8370.153438401.28
12762020.11.09 17:34close6180.061.184020.000000.00000-7280.403431120.88
12772020.11.09 17:34close6170.041.184020.000000.00000-5515.293425605.60
12782020.11.09 17:34close6160.021.184020.000000.00000-3088.483422517.12
12792020.11.09 17:34close6150.011.184020.000000.00000-1707.493420809.62
12802020.11.09 17:34sell6430.011.183950.000000.00000
12812020.11.09 17:36buy6440.131.182740.000000.00000
12822020.11.09 17:37close6430.011.182560.000000.00000151.283420960.90
12832020.11.09 17:37sell6450.011.182480.000000.00000
12842020.11.09 18:12buy6460.201.179730.000000.00000
12852020.11.09 18:13close6450.011.180530.000000.00000212.223421173.12
12862020.11.09 18:13sell6470.011.180450.000000.00000
12872020.11.09 19:21sell6480.021.181950.000000.00000
12882020.11.09 22:05sell6490.041.183470.000000.00000
12892020.11.10 12:01close6490.041.181030.000000.000001057.023422230.14
12902020.11.10 12:01close6480.021.181030.000000.00000197.663422427.80
12912020.11.10 12:01close6470.011.181030.000000.00000-64.423422363.38
12922020.11.10 12:08sell6500.011.179270.000000.00000
12932020.11.10 13:54sell6510.021.180770.000000.00000
12942020.11.10 16:29sell6520.041.182290.000000.00000
12952020.11.11 10:49close6520.041.179760.000000.000001096.203423459.58
12962020.11.11 10:49close6510.021.179760.000000.00000217.253423676.83
12972020.11.11 10:49close6500.011.179760.000000.00000-54.623423622.20
12982020.11.11 10:53sell6530.011.178630.000000.00000
12992020.11.11 13:50buy6540.331.176730.000000.00000
13002020.11.11 14:52close6530.011.176380.000000.00000244.873423867.07
13012020.11.11 16:38sell6550.011.175110.000000.00000
13022020.11.11 18:51sell6560.021.176620.000000.00000
13032020.11.11 23:01sell6570.041.178120.000000.00000
13042020.11.12 11:25sell6580.061.179640.000000.00000
13052020.11.12 11:40sell6590.081.181140.000000.00000
13062020.11.12 12:45close6540.331.181600.000000.0000017124.013440991.08
13072020.11.12 12:45close6460.201.181600.000000.000003701.993444693.07
13082020.11.12 12:45close6440.131.181600.000000.00000-1851.773442841.30
13092020.11.12 12:45close6420.081.181600.000000.00000-3768.583439072.71
13102020.11.12 12:45close6410.061.181600.000000.00000-3805.803435266.91
13112020.11.12 12:45close6400.041.181600.000000.00000-3194.463432072.45
13122020.11.12 12:45close6390.021.181600.000000.00000-1923.683430148.77
13132020.11.12 12:45close6380.011.181600.000000.00000-1126.163429022.61
13142020.11.12 13:13buy6600.011.182280.000000.00000
13152020.11.12 14:08buy6610.021.180780.000000.00000
13162020.11.12 14:51buy6620.041.179280.000000.00000
13172020.11.13 10:54close6620.041.181260.000000.00000847.133429869.73
13182020.11.13 10:54close6610.021.181260.000000.0000097.103429966.84
13192020.11.13 10:54close6600.011.181260.000000.00000-114.683429852.16
13202020.11.13 12:18buy6630.011.183460.000000.00000
13212020.11.13 13:24buy6640.021.181960.000000.00000
13222020.11.13 21:44close6640.021.183480.000000.00000330.803430182.96
13232020.11.13 21:44close6630.011.183480.000000.000002.183430185.14
13242020.11.16 01:05sell6650.131.184150.000000.00000
13252020.11.17 10:40sell6660.201.187150.000000.00000
13262020.11.17 13:17buy6670.011.188530.000000.00000
13272020.11.17 14:42buy6680.021.187020.000000.00000
13282020.11.18 03:09buy6690.041.185510.000000.00000
13292020.11.18 10:35close6690.041.188090.000000.000001123.003431308.14
13302020.11.18 10:35close6680.021.188090.000000.00000225.523431533.66
13312020.11.18 10:35close6670.011.188090.000000.00000-51.563431482.11
13322020.11.19 10:56close6660.201.182680.000000.000009625.893441108.00
13332020.11.19 10:56close6650.131.182680.000000.000001995.593443103.59
13342020.11.19 10:56close6590.081.182680.000000.00000-1413.323441690.27
13352020.11.19 10:56close6580.061.182680.000000.00000-2039.463439650.81
13362020.11.19 10:56close6570.041.182680.000000.00000-2036.883437613.93
13372020.11.19 10:56close6560.021.182680.000000.00000-1344.933436269.00
13382020.11.19 10:56close6550.011.182680.000000.00000-836.803435432.20
13392020.11.19 10:56sell6700.011.182570.000000.00000
13402020.11.19 14:54sell6710.021.184080.000000.00000
13412020.11.19 21:01sell6720.041.185580.000000.00000
13422020.11.19 21:10buy6730.011.186550.000000.00000
13432020.11.19 21:42sell6740.061.187100.000000.00000
13442020.11.20 06:44sell6750.081.188600.000000.00000
13452020.11.20 08:06close6730.011.188080.000000.00000162.823435595.03
13462020.11.20 15:28close6750.081.185860.000000.000002385.623437980.65
13472020.11.20 15:28close6740.061.185860.000000.00000801.953438782.60
13482020.11.20 15:28close6720.041.185860.000000.00000-127.083438655.52
13492020.11.20 15:28close6710.021.185860.000000.00000-390.033438265.49
13502020.11.20 15:28close6700.011.185860.000000.00000-359.353437906.13
13512020.11.23 12:59buy6760.011.189700.000000.00000
13522020.11.23 16:48buy6770.021.188190.000000.00000
13532020.11.23 16:51buy6780.041.186690.000000.00000
13542020.11.23 17:04buy6790.061.185190.000000.00000
13552020.11.23 17:12buy6800.081.183680.000000.00000
13562020.11.23 17:57sell6810.011.182050.000000.00000
13572020.11.23 18:08buy6820.131.180680.000000.00000
13582020.11.23 19:33sell6830.021.183550.000000.00000
13592020.11.23 22:27close6820.131.184290.000000.000005106.923443013.05
13602020.11.23 22:27close6800.081.184290.000000.00000531.043443544.09
13612020.11.23 22:27close6790.061.184290.000000.00000-587.623442956.47
13622020.11.23 22:27close6780.041.184290.000000.00000-1044.673441911.80
13632020.11.23 22:27close6770.021.184290.000000.00000-848.793441063.01
13642020.11.23 22:27close6760.011.184290.000000.00000-588.713440474.30
13652020.11.24 06:45sell6840.041.185060.000000.00000
13662020.11.24 10:05sell6850.061.186560.000000.00000
13672020.11.24 10:31buy6860.011.187960.000000.00000
13682020.11.24 11:34sell6870.081.188070.000000.00000
13692020.11.24 14:49buy6880.021.186450.000000.00000
13702020.11.24 16:09buy6890.041.184950.000000.00000
13712020.11.24 16:12close6870.081.185110.000000.000002577.173443051.47
13722020.11.24 16:12close6850.061.185110.000000.00000946.853443998.32
13732020.11.24 16:12close6840.041.185110.000000.00000-21.773443976.55
13742020.11.24 16:12close6830.021.185110.000000.00000-342.153443634.40
13752020.11.24 16:12close6810.011.185110.000000.00000-334.323443300.08
13762020.11.24 16:35sell6900.011.184600.000000.00000
13772020.11.24 16:57sell6910.021.186120.000000.00000
13782020.11.24 17:52sell6920.041.187640.000000.00000
13792020.11.24 17:57close6890.041.187230.000000.00000992.433444292.51
13802020.11.24 17:57close6880.021.187230.000000.00000169.763444462.27
13812020.11.24 17:57close6860.011.187230.000000.00000-79.443444382.83
13822020.11.24 22:55sell6930.061.189140.000000.00000
13832020.11.25 05:32sell6940.081.190670.000000.00000
13842020.11.25 10:14buy6950.011.193060.000000.00000
13852020.11.25 10:32buy6960.021.191550.000000.00000
13862020.11.25 11:20buy6970.041.190040.000000.00000
13872020.11.25 13:10buy6980.061.188540.000000.00000
13882020.11.25 17:48close6980.061.191630.000000.000002017.523446400.35
13892020.11.25 17:48close6970.041.191630.000000.00000692.103447092.45
13902020.11.25 17:48close6960.021.191630.000000.0000017.413447109.86
13912020.11.25 17:48close6950.011.191630.000000.00000-155.613446954.25
13922020.11.26 08:23sell6990.131.193670.000000.00000
13932020.11.26 14:35close6990.131.189040.000000.000006550.663453504.91
13942020.11.26 14:35close6940.081.189040.000000.000001388.103454893.01
13952020.11.26 14:35close6930.061.189040.000000.0000034.223454927.23
13962020.11.26 14:35close6920.041.189040.000000.00000-630.183454297.05
13972020.11.26 14:35close6910.021.189040.000000.00000-645.943453651.11
13982020.11.26 14:35close6900.011.189040.000000.00000-488.403453162.71
13992020.11.30 18:19sell7000.011.194930.000000.00000
14002020.12.01 00:24close7000.011.193370.000000.00000168.493453331.19
14012020.12.01 10:39buy7010.011.198250.000000.00000
14022020.12.01 12:57buy7020.021.196750.000000.00000
14032020.12.01 16:15close7020.021.198420.000000.00000363.463453694.65
14042020.12.01 16:15close7010.011.198420.000000.0000018.493453713.14
14052020.12.01 17:18buy7030.011.200910.000000.00000
14062020.12.01 17:57close7030.011.203190.000000.00000248.113453961.25
14072020.12.01 18:08buy7040.011.204700.000000.00000
14082020.12.01 22:55close7040.011.206510.000000.00000196.973454158.22
14092020.12.01 22:55buy7050.011.206590.000000.00000
14102020.12.02 09:58close7050.011.207720.000000.00000119.293454277.52
14112020.12.02 10:26sell7060.011.205200.000000.00000
14122020.12.02 15:11sell7070.021.206710.000000.00000
14132020.12.02 15:45buy7080.011.207850.000000.00000
14142020.12.02 16:22buy7090.021.206340.000000.00000
14152020.12.02 16:41sell7100.041.208220.000000.00000
14162020.12.02 17:18sell7110.061.209730.000000.00000
14172020.12.02 17:24close7090.021.209830.000000.00000759.563455037.08
14182020.12.02 17:24close7080.011.209830.000000.00000215.463455252.54
14192020.12.02 23:23sell7120.081.211230.000000.00000
14202020.12.03 14:34sell7130.131.214230.000000.00000
14212020.12.03 14:35buy7140.011.214530.000000.00000
14222020.12.03 16:30close7140.011.215810.000000.00000139.293455391.83
14232020.12.03 17:18sell7150.201.217240.000000.00000
14242020.12.04 22:43close7150.201.212480.000000.0000010334.903465726.73
14252020.12.04 22:43close7130.131.212480.000000.000002459.103468185.82
14262020.12.04 22:43close7120.081.212480.000000.00000-1129.763467056.06
14272020.12.04 22:43close7110.061.212480.000000.00000-1826.813465229.25
14282020.12.04 22:43close7100.041.212480.000000.00000-1875.213463354.05
14292020.12.04 22:43close7070.021.212480.000000.00000-1266.283462087.77
14302020.12.04 22:43close7060.011.212480.000000.00000-797.473461290.30
14312020.12.07 15:41buy7160.011.213830.000000.00000
14322020.12.07 16:48close7160.011.215630.000000.00000195.873461486.17
14332020.12.09 08:24buy7170.011.214630.000000.00000
14342020.12.09 09:42buy7180.021.213130.000000.00000
14352020.12.09 13:39buy7190.041.211620.000000.00000
14362020.12.09 14:25sell7200.011.210400.000000.00000
14372020.12.09 15:59sell7210.021.211910.000000.00000
14382020.12.09 16:50buy7220.061.210110.000000.00000
14392020.12.09 17:11buy7230.081.208610.000000.00000
14402020.12.09 17:18close7210.021.209460.000000.00000533.283462019.45
14412020.12.09 17:18close7200.011.209460.000000.00000102.303462121.75
14422020.12.09 17:41sell7240.011.208660.000000.00000
14432020.12.09 19:55close7240.011.206860.000000.00000195.903462317.65
14442020.12.10 15:10close7230.081.211630.000000.000002540.913464858.55
14452020.12.10 15:10close7220.061.211630.000000.00000926.273465784.83
14462020.12.10 15:10close7190.041.211630.000000.00000-39.793465745.04
14472020.12.10 15:10close7180.021.211630.000000.00000-348.543465396.50
14482020.12.10 15:10close7170.011.211630.000000.00000-337.513465058.98
14492020.12.10 15:34buy7250.011.212220.000000.00000
14502020.12.10 16:07buy7260.021.210710.000000.00000
14512020.12.10 17:12close7260.021.214880.000000.00000907.593465966.57
14522020.12.10 17:12close7250.011.214880.000000.00000289.473466256.04
14532020.12.11 10:16sell7270.011.212560.000000.00000
14542020.12.11 15:57close7270.011.211550.000000.00000109.923466365.96
14552020.12.14 17:49sell7280.011.212580.000000.00000
14562020.12.14 18:33sell7290.021.214090.000000.00000
14572020.12.14 19:13sell7300.041.215590.000000.00000
14582020.12.15 15:01close7300.041.213150.000000.000001057.083467423.04
14592020.12.15 15:01close7290.021.213150.000000.00000202.023467625.06
14602020.12.15 15:01close7280.011.213150.000000.00000-63.333467561.73
14612020.12.16 10:54buy7310.011.221150.000000.00000
14622020.12.16 11:38buy7320.021.219640.000000.00000
14632020.12.16 15:30buy7330.041.218140.000000.00000
14642020.12.16 18:33sell7340.011.216900.000000.00000
14652020.12.16 19:50buy7350.061.216640.000000.00000
14662020.12.16 21:10buy7360.081.215140.000000.00000
14672020.12.16 21:21close7340.011.213500.000000.00000370.053467931.78
14682020.12.16 22:57close7360.081.218890.000000.000003264.813471196.59
14692020.12.16 22:57close7350.061.218890.000000.000001469.163472665.75
14702020.12.16 22:57close7330.041.218890.000000.00000326.483472992.23
14712020.12.16 22:57close7320.021.218890.000000.00000-163.243472828.99
14722020.12.16 22:57close7310.011.218890.000000.00000-245.953472583.04
14732020.12.17 00:29buy7370.011.219990.000000.00000
14742020.12.17 06:32close7370.011.222550.000000.00000278.603472861.64
14752020.12.17 15:30buy7380.011.225590.000000.00000
14762020.12.17 15:58buy7390.021.224090.000000.00000
14772020.12.17 21:59close7390.021.226280.000000.00000476.673473338.31
14782020.12.17 21:59close7380.011.226280.000000.0000075.093473413.40
14792020.12.21 12:06sell7400.011.216860.000000.00000
14802020.12.21 12:32close7400.011.213980.000000.00000313.463473726.86
14812020.12.21 16:18buy7410.011.221330.000000.00000
14822020.12.21 21:20close7410.011.224080.000000.00000299.273474026.13
14832020.12.21 21:40buy7420.011.225050.000000.00000
14842020.12.21 22:48buy7430.021.223540.000000.00000
14852020.12.22 06:36buy7440.041.222030.000000.00000
14862020.12.22 12:00buy7450.061.220530.000000.00000
14872020.12.22 14:41close7450.061.224720.000000.000002735.913476762.04
14882020.12.22 14:41close7440.041.224720.000000.000001170.973477933.01
14892020.12.22 14:41close7430.021.224720.000000.00000249.473478182.48
14902020.12.22 14:41close7420.011.224720.000000.00000-39.603478142.89
14912020.12.22 16:45sell7460.011.221030.000000.00000
14922020.12.22 17:59close7460.011.217530.000000.00000380.943478523.83
14932020.12.22 17:59sell7470.011.217440.000000.00000
14942020.12.22 23:01close7470.011.216210.000000.00000133.873478657.70
14952020.12.23 01:52buy7480.011.218500.000000.00000
14962020.12.23 02:51buy7490.021.216990.000000.00000
14972020.12.23 10:01close7490.021.219070.000000.00000452.723479110.42
14982020.12.23 10:01close7480.011.219070.000000.0000062.033479172.45
14992020.12.23 15:13sell7500.011.216310.000000.00000
15002020.12.23 15:47sell7510.021.217810.000000.00000
15012020.12.23 16:23sell7520.041.219320.000000.00000
15022020.12.23 16:31sell7530.061.220820.000000.00000
15032020.12.23 16:32buy7540.011.220870.000000.00000
15042020.12.23 17:52buy7550.021.219360.000000.00000
15052020.12.23 18:00close7530.061.218530.000000.000001495.463480667.91
15062020.12.23 18:00close7520.041.218530.000000.00000343.943481011.85
15072020.12.23 18:00close7510.021.218530.000000.00000-156.733480855.12
15082020.12.23 18:00close7500.011.218530.000000.00000-241.633480613.49
15092020.12.23 21:15buy7560.041.217860.000000.00000
15102020.12.24 02:02close7560.041.219720.000000.00000765.543481379.03
15112020.12.24 02:02close7550.021.219720.000000.0000056.293481435.32
15122020.12.24 02:02close7540.011.219720.000000.00000-136.183481299.14
15132021.01.11 15:41sell7570.011.214580.000000.00000
15142021.01.11 18:28sell7580.021.216090.000000.00000
15152021.01.12 09:32buy7590.011.217580.000000.00000
15162021.01.12 09:52buy7600.021.216060.000000.00000
15172021.01.12 11:28sell7610.041.217600.000000.00000
15182021.01.12 12:59buy7620.041.214540.000000.00000
15192021.01.12 13:27close7610.041.215100.000000.000001088.413482387.55
15202021.01.12 13:27close7580.021.215100.000000.00000212.913482600.46
15212021.01.12 13:27close7570.011.215100.000000.00000-57.893482542.56
15222021.01.13 03:19close7620.041.220590.000000.000002618.923485161.48
15232021.01.13 03:19close7600.021.220590.000000.00000978.623486140.10
15242021.01.13 03:19close7590.011.220590.000000.00000323.893486463.99
15252021.01.13 10:49sell7630.011.219000.000000.00000
15262021.01.13 14:21close7630.011.217090.000000.00000207.883486671.87
15272021.01.14 04:31sell7640.011.213820.000000.00000
15282021.01.14 04:44sell7650.021.215330.000000.00000
15292021.01.14 15:06close7650.021.212620.000000.00000589.913487261.78
15302021.01.14 15:06close7640.011.212620.000000.00000130.613487392.39
15312021.01.14 15:26sell7660.011.211230.000000.00000
15322021.01.14 15:46sell7670.021.212740.000000.00000
15332021.01.14 18:07sell7680.041.214260.000000.00000
15342021.01.14 18:48buy7690.011.215670.000000.00000
15352021.01.14 18:54sell7700.061.215770.000000.00000
15362021.01.14 19:53sell7710.081.217270.000000.00000
15372021.01.14 19:58close7690.011.216840.000000.00000127.333487519.72
15382021.01.15 09:14close7710.081.214390.000000.000002497.313490017.03
15392021.01.15 09:14close7700.061.214390.000000.00000893.423490910.45
15402021.01.15 09:14close7680.041.214390.000000.00000-61.783490848.67
15412021.01.15 09:14close7670.021.214390.000000.00000-361.773490486.90
15422021.01.15 09:14close7660.011.214390.000000.00000-345.233490141.67
15432021.01.15 10:29sell7720.011.212050.000000.00000
15442021.01.15 11:03sell7730.021.213570.000000.00000
15452021.01.15 15:00close7730.021.212050.000000.00000330.883490472.55
15462021.01.15 15:00close7720.011.212050.000000.000000.003490472.55
15472021.01.19 10:07buy7740.011.211860.000000.00000
15482021.01.19 16:33close7740.011.213490.000000.00000177.393490649.94
15492021.01.20 11:36sell7750.011.211990.000000.00000
15502021.01.20 15:17close7750.011.210560.000000.00000155.643490805.58
15512021.01.20 16:53sell7760.011.208380.000000.00000
15522021.01.20 17:14sell7770.021.209880.000000.00000
15532021.01.20 17:41sell7780.041.211410.000000.00000
15542021.01.21 03:09sell7790.061.212920.000000.00000
15552021.01.21 11:38sell7800.081.214420.000000.00000
15562021.01.21 15:13buy7810.011.216290.000000.00000
15572021.01.21 16:01buy7820.021.214790.000000.00000
15582021.01.22 02:14sell7830.131.217420.000000.00000
15592021.01.22 03:00close7820.021.216740.000000.00000417.073491222.65
15602021.01.22 03:00close7810.011.216740.000000.0000045.293491267.95
15612021.01.25 16:55close7830.131.212530.000000.000006902.193498170.13
15622021.01.25 16:55close7800.081.212530.000000.000001624.963499795.09
15632021.01.25 16:55close7790.061.212530.000000.00000239.143500034.23
15642021.01.25 16:55close7780.041.212530.000000.00000-513.513499520.72
15652021.01.25 16:55close7770.021.212530.000000.00000-589.813498930.91
15662021.01.25 16:55close7760.011.212530.000000.00000-458.163498472.75
15672021.01.25 17:11sell7840.011.211780.000000.00000
15682021.01.25 18:37sell7850.021.213290.000000.00000
15692021.01.26 14:44sell7860.041.214790.000000.00000
15702021.01.26 15:37buy7870.011.215760.000000.00000
15712021.01.26 16:11sell7880.061.216290.000000.00000
15722021.01.26 18:52buy7890.021.214260.000000.00000
15732021.01.27 03:08close7890.021.215950.000000.00000360.483498833.23
15742021.01.27 03:08close7870.011.215950.000000.0000017.003498850.23
15752021.01.27 11:16close7880.061.212950.000000.000002173.403501023.63
15762021.01.27 11:16close7860.041.212950.000000.00000795.893501819.52
15772021.01.27 11:16close7850.021.212950.000000.0000068.833501888.35
15782021.01.27 11:16close7840.011.212950.000000.00000-129.933501758.42
15792021.01.27 11:16sell7900.011.212880.000000.00000
15802021.01.27 15:14close7900.011.211440.000000.00000156.733501915.15
15812021.01.27 16:35sell7910.011.209020.000000.00000
15822021.01.27 16:46close7910.011.206960.000000.00000224.223502139.37
15832021.01.28 16:34buy7920.011.213460.000000.00000
15842021.01.28 23:24buy7930.021.211960.000000.00000
15852021.01.29 04:34buy7940.041.210450.000000.00000
15862021.01.29 13:55close7940.041.212870.000000.000001053.463503192.83
15872021.01.29 13:55close7930.021.212870.000000.00000190.703503383.54
15882021.01.29 13:55close7920.011.212870.000000.00000-67.883503315.66
15892021.01.29 14:47buy7950.011.214900.000000.00000
15902021.01.29 15:00buy7960.021.213400.000000.00000
15912021.01.29 15:36close7960.021.214910.000000.00000328.653503644.31
15922021.01.29 15:36close7950.011.214910.000000.000001.093503645.40
15932021.02.01 12:33sell7970.011.208180.000000.00000
15942021.02.01 16:26sell7980.021.209680.000000.00000
15952021.02.01 20:14close7980.021.207160.000000.00000548.533504193.93
15962021.02.01 20:14close7970.011.207160.000000.00000111.013504304.94
15972021.02.02 03:57buy7990.011.208680.000000.00000
15982021.02.02 08:28buy8000.021.207170.000000.00000
15992021.02.02 12:15buy8010.041.205660.000000.00000
16002021.02.02 12:16sell8020.011.204320.000000.00000
16012021.02.02 12:17buy8030.061.204160.000000.00000
16022021.02.02 16:47buy8040.081.202640.000000.00000
16032021.02.02 17:01close8020.011.203060.000000.00000137.133504442.07
16042021.02.04 10:09buy8050.131.199630.000000.00000
16052021.02.04 11:01sell8060.011.198930.000000.00000
16062021.02.04 17:53close8060.011.197670.000000.00000137.133504579.20
16072021.02.04 19:20buy8070.201.196620.000000.00000
16082021.02.05 15:47close8070.201.201370.000000.0000010264.343514843.54
16092021.02.05 15:47close8050.131.201370.000000.000002413.683517257.22
16102021.02.05 15:47close8040.081.201370.000000.00000-1252.733516004.49
16112021.02.05 15:47close8030.061.201370.000000.00000-1931.993514072.49
16122021.02.05 15:47close8010.041.201370.000000.00000-1940.913512131.58
16132021.02.05 15:47close8000.021.201370.000000.00000-1299.093510832.49
16142021.02.05 15:47close7990.011.201370.000000.00000-813.873510018.62
16152021.02.08 16:33buy8080.011.205580.000000.00000
16162021.02.08 18:19buy8090.021.204080.000000.00000
16172021.02.09 10:18close8090.021.207690.000000.00000778.323510796.94
16182021.02.09 10:18close8080.011.207690.000000.00000225.933511022.88
16192021.02.09 11:33buy8100.011.210700.000000.00000
16202021.02.09 15:34buy8110.021.209180.000000.00000
16212021.02.10 02:45close8110.021.211210.000000.00000434.443511457.32
16222021.02.10 02:45close8100.011.211210.000000.0000051.823511509.14
16232021.02.16 12:42buy8120.011.216550.000000.00000
16242021.02.16 14:58buy8130.021.215040.000000.00000
16252021.02.16 15:21sell8140.011.213520.000000.00000
16262021.02.16 15:22buy8150.041.213520.000000.00000
16272021.02.16 15:33buy8160.061.212010.000000.00000
16282021.02.16 16:01buy8170.081.210510.000000.00000
16292021.02.16 16:07close8140.011.211180.000000.00000254.673511763.81
16302021.02.16 16:28sell8180.011.210220.000000.00000
16312021.02.16 17:58sell8190.021.211730.000000.00000
16322021.02.17 01:18close8190.021.209610.000000.00000458.863512222.67
16332021.02.17 01:18close8180.011.209610.000000.0000065.093512287.76
16342021.02.17 09:16buy8200.131.207500.000000.00000
16352021.02.17 15:30buy8210.201.204490.000000.00000
16362021.02.17 15:49sell8220.011.203100.000000.00000
16372021.02.17 16:35sell8230.021.204610.000000.00000
16382021.02.18 10:44sell8240.041.206110.000000.00000
16392021.02.18 14:47sell8250.061.207610.000000.00000
16402021.02.18 22:25sell8260.081.209120.000000.00000
16412021.02.19 00:00close8210.201.208940.000000.000009390.733521678.49
16422021.02.19 00:00close8200.131.208940.000000.000001845.853523524.34
16432021.02.19 00:00close8170.081.208940.000000.00000-1513.903522010.43
16442021.02.19 00:00close8160.061.208940.000000.00000-2114.813519895.62
16452021.02.19 00:00close8150.041.208940.000000.00000-2067.153517828.46
16462021.02.19 00:00close8130.021.208940.000000.00000-1364.393516464.07
16472021.02.19 00:00close8120.011.208940.000000.00000-846.513515617.56
16482021.02.19 10:30buy8270.011.211750.000000.00000
16492021.02.19 10:36sell8280.131.212120.000000.00000
16502021.02.19 11:58close8270.011.213150.000000.00000152.343515769.90
16512021.02.19 13:02buy8290.011.214500.000000.00000
16522021.02.19 15:28buy8300.021.212990.000000.00000
16532021.02.19 20:20buy8310.041.211490.000000.00000
16542021.02.22 03:19close8310.041.213350.000000.00000794.913516564.81
16552021.02.22 03:19close8300.021.213350.000000.0000070.993516635.80
16562021.02.22 03:19close8290.011.213350.000000.00000-128.823516506.99
16572021.02.22 12:42buy8320.011.213610.000000.00000
16582021.02.22 15:47sell8330.201.215120.000000.00000
16592021.02.22 22:14close8320.011.215920.000000.00000251.373516758.36
16602021.02.24 10:33buy8340.011.217480.000000.00000
16612021.02.24 12:13buy8350.021.215970.000000.00000
16622021.02.24 15:10buy8360.041.214470.000000.00000
16632021.02.24 15:49buy8370.061.212960.000000.00000
16642021.02.24 17:13buy8380.081.211450.000000.00000
16652021.02.25 00:00close8380.081.216370.000000.000004194.893520953.24
16662021.02.25 00:00close8370.061.216370.000000.000002160.253523113.50
16672021.02.25 00:00close8360.041.216370.000000.00000782.893523896.39
16682021.02.25 00:00close8350.021.216370.000000.0000064.993523961.38
16692021.02.25 00:00close8340.011.216370.000000.00000-131.823523829.56
16702021.02.25 07:13sell8390.331.218130.000000.00000
16712021.02.25 10:26buy8400.011.220340.000000.00000
16722021.02.25 11:11sell8410.521.221130.000000.00000
16732021.02.25 12:42close8400.011.222550.000000.00000240.493524070.05
16742021.02.25 13:04buy8420.011.223410.000000.00000
16752021.02.25 15:57buy8430.021.221890.000000.00000
16762021.02.25 16:59sell8440.841.224130.000000.00000
16772021.02.25 20:02buy8450.041.220370.000000.00000
16782021.02.25 20:31buy8460.061.218850.000000.00000
16792021.02.25 20:31close8440.841.217810.000000.0000057776.733581846.78
16802021.02.25 20:31close8410.521.217810.000000.0000018788.763600635.54
16812021.02.25 20:31close8390.331.217810.000000.000001149.273601784.81
16822021.02.25 20:31close8330.201.217810.000000.00000-5984.663595800.15
16832021.02.25 20:31close8280.131.217810.000000.00000-8151.313587648.84
16842021.02.25 20:31close8260.081.217810.000000.00000-7638.523580010.32
16852021.02.25 20:31close8250.061.217810.000000.00000-6714.913573295.42
16862021.02.25 20:31close8240.041.217810.000000.00000-5129.603568165.82
16872021.02.25 20:31close8230.021.217810.000000.00000-2899.073565266.75
16882021.02.25 20:31close8220.011.217810.000000.00000-1613.873563652.88
16892021.02.25 20:32sell8470.011.217820.000000.00000
16902021.02.25 20:33buy8480.081.217320.000000.00000
16912021.02.26 02:19buy8490.131.214310.000000.00000
16922021.02.26 02:20close8470.011.214720.000000.00000336.093563988.96
16932021.02.26 02:20sell8500.011.214610.000000.00000
16942021.02.26 03:03sell8510.021.216110.000000.00000
16952021.02.26 04:23sell8520.041.217620.000000.00000
16962021.02.26 06:58close8520.041.215500.000000.00000922.903564911.86
16972021.02.26 06:58close8510.021.215500.000000.00000132.783565044.64
16982021.02.26 06:58close8500.011.215500.000000.00000-96.863564947.78
16992021.02.26 09:31sell8530.011.213720.000000.00000
17002021.02.26 10:22sell8540.021.215230.000000.00000
17012021.02.26 12:23close8540.021.212480.000000.00000598.573565546.35
17022021.02.26 12:23close8530.011.212480.000000.00000134.963565681.31
17032021.02.26 12:56sell8550.011.211660.000000.00000
17042021.02.26 13:12buy8560.201.211300.000000.00000
17052021.02.26 13:41close8550.011.210280.000000.00000150.193565831.50
17062021.02.26 19:24buy8570.331.208300.000000.00000
17072021.03.01 10:39buy8580.521.205300.000000.00000
17082021.03.02 04:50buy8590.841.202300.000000.00000
17092021.03.02 05:22sell8600.011.201850.000000.00000
17102021.03.02 11:09buy8611.341.199290.000000.00000
17112021.03.02 11:13close8600.011.200150.000000.00000185.023566016.52
17122021.03.02 17:55close8611.341.205510.000000.0000090698.463656714.98
17132021.03.02 17:55close8590.841.205510.000000.0000029341.963686056.94
17142021.03.02 17:55close8580.521.205510.000000.00000997.043687053.98
17152021.03.02 17:55close8570.331.205510.000000.00000-10261.723676792.27
17162021.03.02 17:55close8560.201.205510.000000.00000-12748.363664043.90
17172021.03.02 17:55close8490.131.205510.000000.00000-12544.533651499.37
17182021.03.02 17:55close8480.081.205510.000000.00000-10369.493641129.88
17192021.03.02 17:55close8460.061.205510.000000.00000-8776.083632353.80
17202021.03.02 17:55close8450.041.205510.000000.00000-6512.343625841.46
17212021.03.02 17:55close8430.021.205510.000000.00000-3586.983622254.48
17222021.03.02 17:55close8420.011.205510.000000.00000-1958.893620295.59
17232021.03.02 18:50buy8620.011.207680.000000.00000
17242021.03.03 09:48close8620.011.209770.000000.00000223.753620519.34
17252021.03.03 11:44buy8630.011.211000.000000.00000
17262021.03.03 12:05buy8640.021.209500.000000.00000
17272021.03.03 13:02buy8650.041.208000.000000.00000
17282021.03.03 13:47buy8660.061.206490.000000.00000
17292021.03.03 15:09buy8670.081.204990.000000.00000
17302021.03.03 16:14sell8680.011.204620.000000.00000
17312021.03.03 16:32sell8690.021.206120.000000.00000
17322021.03.03 18:01sell8700.041.207630.000000.00000
17332021.03.04 01:33close8700.041.205350.000000.00000977.003621496.34
17342021.03.04 01:33close8690.021.205350.000000.00000159.833621656.17
17352021.03.04 01:33close8680.011.205350.000000.00000-83.333621572.84
17362021.03.04 11:45sell8710.011.202980.000000.00000
17372021.03.04 12:50sell8720.021.204480.000000.00000
17382021.03.04 19:26buy8730.131.201980.000000.00000
17392021.03.04 19:40close8720.021.201170.000000.00000720.473622293.31
17402021.03.04 19:40close8710.011.201170.000000.00000196.993622490.30
17412021.03.04 19:50sell8740.011.199820.000000.00000
17422021.03.04 20:05buy8750.201.198970.000000.00000
17432021.03.04 20:14close8740.011.198600.000000.00000132.773622623.07
17442021.03.04 20:51sell8760.011.197320.000000.00000
17452021.03.05 02:35buy8770.331.195970.000000.00000
17462021.03.05 04:49close8760.011.196160.000000.00000124.953622748.01
17472021.03.05 10:19buy8780.521.192970.000000.00000
17482021.03.05 10:52sell8790.011.191850.000000.00000
17492021.03.05 11:02sell8800.021.193360.000000.00000
17502021.03.05 15:30close8800.021.191850.000000.00000328.673623076.68
17512021.03.05 15:30close8790.011.191850.000000.000000.003623076.68
17522021.03.05 15:33buy8810.841.189970.000000.00000
17532021.03.08 11:22buy8821.341.186960.000000.00000
17542021.03.08 18:52sell8830.011.184790.000000.00000
17552021.03.08 20:08sell8840.021.186290.000000.00000
17562021.03.09 03:01close8840.021.184580.000000.00000369.613623446.29
17572021.03.09 03:01close8830.011.184580.000000.0000021.563623467.85
17582021.03.10 22:50close8821.341.192360.000000.0000077754.963701222.81
17592021.03.10 22:50close8810.841.192360.000000.0000020919.413722142.23
17602021.03.10 22:50close8780.521.192360.000000.00000-4025.503718116.73
17612021.03.10 22:50close8770.331.192360.000000.00000-13327.613704789.12
17622021.03.10 22:50close8750.201.192360.000000.00000-14679.993690109.13
17632021.03.10 22:50close8730.131.192360.000000.00000-13800.043676309.09
17642021.03.10 22:50close8670.081.192360.000000.00000-11200.943665108.14
17652021.03.10 22:50close8660.061.192360.000000.00000-9380.073655728.07
17662021.03.10 22:50close8650.041.192360.000000.00000-6910.653648817.42
17672021.03.10 22:50close8640.021.192360.000000.00000-3781.773645035.65
17682021.03.10 22:50close8630.011.192360.000000.00000-2054.123642981.53
17692021.03.11 10:27buy8850.011.195180.000000.00000
17702021.03.11 15:15close8850.011.196340.000000.00000126.233643107.76
17712021.03.11 17:18sell8860.011.193180.000000.00000
17722021.03.11 17:43sell8870.021.194690.000000.00000
17732021.03.11 17:50sell8880.041.196190.000000.00000
17742021.03.11 18:51buy8890.011.197560.000000.00000
17752021.03.11 18:52sell8900.061.197750.000000.00000
17762021.03.12 04:56buy8910.021.196060.000000.00000
17772021.03.12 09:10buy8920.041.194550.000000.00000
17782021.03.12 09:43close8900.061.194760.000000.000001944.663645052.42
17792021.03.12 09:43close8880.041.194760.000000.00000617.343645669.76
17802021.03.12 09:43close8870.021.194760.000000.00000-17.833645651.93
17812021.03.12 09:43close8860.011.194760.000000.00000-173.253645478.68
17822021.03.12 10:06sell8930.011.193600.000000.00000
17832021.03.12 10:43buy8940.061.193040.000000.00000
17842021.03.12 11:53buy8950.081.191530.000000.00000
17852021.03.12 12:34close8930.011.191980.000000.00000176.303645654.98
17862021.03.12 18:16close8950.081.194260.000000.000002376.593648031.57
17872021.03.12 18:16close8940.061.194260.000000.00000796.553648828.12
17882021.03.12 18:16close8920.041.194260.000000.00000-126.233648701.89
17892021.03.12 18:16close8910.021.194260.000000.00000-391.743648310.15
17902021.03.12 18:16close8890.011.194260.000000.00000-362.783647947.37
17912021.03.16 13:27buy8960.011.195140.000000.00000
17922021.03.16 14:35buy8970.021.193640.000000.00000
17932021.03.16 14:59buy8980.041.192140.000000.00000
17942021.03.16 15:47buy8990.061.190630.000000.00000
17952021.03.16 15:48sell9000.011.191050.000000.00000
17962021.03.16 17:21buy9010.081.189120.000000.00000
17972021.03.16 17:54close9000.011.189230.000000.00000198.073648145.44
17982021.03.17 20:00close9010.081.193380.000000.000003679.103651824.54
17992021.03.17 20:00close8990.061.193380.000000.000001773.433653597.97
18002021.03.17 20:00close8980.041.193380.000000.00000525.033654122.99
18012021.03.17 20:00close8970.021.193380.000000.00000-63.953654059.05
18022021.03.17 20:00close8960.011.193380.000000.00000-195.203653863.85
18032021.03.17 20:01buy9020.011.194130.000000.00000
18042021.03.17 20:01close9020.011.195230.000000.00000119.703653983.55
18052021.03.17 20:02buy9030.011.195910.000000.00000
18062021.03.17 20:03buy9040.021.194410.000000.00000
18072021.03.17 20:48close9040.021.197500.000000.00000672.503654656.05
18082021.03.17 20:48close9030.011.197500.000000.00000173.033654829.08
18092021.03.17 22:36buy9050.011.198190.000000.00000
18102021.03.18 04:06buy9060.021.196690.000000.00000
18112021.03.18 09:44buy9070.041.195190.000000.00000
18122021.03.18 10:46sell9080.011.194070.000000.00000
18132021.03.18 10:50buy9090.061.193690.000000.00000
18142021.03.18 15:08buy9100.081.192180.000000.00000
18152021.03.18 15:32close9080.011.192050.000000.00000219.843655048.92
18162021.03.18 16:01sell9110.011.191030.000000.00000
18172021.03.18 17:32sell9120.021.192530.000000.00000
18182021.03.19 12:01buy9130.131.189170.000000.00000
18192021.03.19 13:17close9120.021.190060.000000.00000535.033655583.95
18202021.03.19 13:17close9110.011.190060.000000.00000104.283655688.23
18212021.03.22 17:39close9130.131.193450.000000.000006006.873661695.10
18222021.03.22 17:39close9100.081.193450.000000.000001046.753662741.85
18232021.03.22 17:39close9090.061.193450.000000.00000-200.843662541.01
18242021.03.22 17:39close9070.041.193450.000000.00000-786.803661754.21
18252021.03.22 17:39close9060.021.193450.000000.00000-719.863661034.35
18262021.03.22 17:39close9050.011.193450.000000.00000-534.193660500.15
18272021.03.23 10:28sell9140.011.189550.000000.00000
18282021.03.23 15:43close9140.011.188080.000000.00000159.993660660.14
18292021.03.23 16:06sell9150.011.186550.000000.00000
18302021.03.23 23:00close9150.011.185240.000000.00000142.573660802.71
18312021.03.24 09:48sell9160.011.182190.000000.00000
18322021.03.24 11:22sell9170.021.183700.000000.00000
18332021.03.25 03:57close9170.021.181410.000000.00000490.683661293.39
18342021.03.25 03:57close9160.011.181410.000000.0000081.013661374.40
18352021.03.25 17:43sell9180.011.178360.000000.00000
18362021.03.25 19:08close9180.011.177200.000000.00000126.243661500.64
18372021.03.30 10:04sell9190.011.174220.000000.00000
18382021.03.30 16:59close9190.011.172160.000000.00000224.203661724.84
18392021.03.31 10:13buy9200.011.173310.000000.00000
18402021.03.31 18:00close9200.011.174970.000000.00000180.643661905.48
18412021.04.01 18:45buy9210.011.177160.000000.00000
18422021.04.02 15:37close9210.011.178160.000000.00000105.143662010.62
18432021.04.05 15:37buy9220.011.177180.000000.00000
18442021.04.05 17:47close9220.011.180480.000000.00000359.103662369.72
18452021.04.05 19:08buy9230.011.181350.000000.00000
18462021.04.06 10:05buy9240.021.179840.000000.00000
18472021.04.07 05:30close9240.021.186770.000000.000001500.873663870.60
18482021.04.07 05:30close9230.011.186770.000000.00000582.433664453.03
18492021.04.07 17:28buy9250.011.191020.000000.00000
18502021.04.07 18:07buy9260.021.189510.000000.00000
18512021.04.07 21:05buy9270.041.188000.000000.00000
18522021.04.07 22:00sell9280.011.186570.000000.00000
18532021.04.07 22:08buy9290.061.186500.000000.00000
18542021.04.08 08:40sell9300.021.188070.000000.00000
18552021.04.08 16:51sell9310.041.189570.000000.00000
18562021.04.08 16:59close9290.061.190010.000000.000002225.523666678.55
18572021.04.08 16:59close9270.041.190010.000000.00000830.763667509.32
18582021.04.08 16:59close9260.021.190010.000000.0000086.753667596.07
18592021.04.08 16:59close9250.011.190010.000000.00000-120.943667475.12
18602021.04.08 17:37buy9320.011.190760.000000.00000
18612021.04.08 19:10sell9330.061.191080.000000.00000
18622021.04.08 19:36sell9340.081.192580.000000.00000
18632021.04.09 09:12buy9350.021.189250.000000.00000
18642021.04.09 09:53close9340.081.189460.000000.000002706.083670181.20
18652021.04.09 09:53close9330.061.189460.000000.000001050.083671231.28
18662021.04.09 09:53close9310.041.189460.000000.0000042.713671273.99
18672021.04.09 09:53close9300.021.189460.000000.00000-305.143670968.85
18682021.04.09 09:53close9280.011.189460.000000.00000-319.703670649.15
18692021.04.09 15:24buy9360.041.187730.000000.00000
18702021.04.09 17:36close9360.041.189600.000000.00000813.973671463.12
18712021.04.09 17:36close9350.021.189600.000000.0000076.173671539.29
18722021.04.09 17:36close9320.011.189600.000000.00000-129.913671409.39
18732021.04.12 13:43buy9370.011.191570.000000.00000
18742021.04.12 22:15buy9380.021.190060.000000.00000
18752021.04.13 09:57buy9390.041.188540.000000.00000
18762021.04.13 15:48close9390.041.192420.000000.000001688.873673098.26
18772021.04.13 15:48close9380.021.192420.000000.00000506.263673604.52
18782021.04.13 15:48close9370.011.192420.000000.0000088.813673693.33
18792021.04.13 16:38buy9400.011.193980.000000.00000
18802021.04.13 18:02buy9410.021.192480.000000.00000
18812021.04.14 00:02close9410.021.194590.000000.00000451.863674145.20
18822021.04.14 00:02close9400.011.194590.000000.0000062.703674207.90
18832021.04.16 10:58buy9420.011.198550.000000.00000
18842021.04.16 12:47buy9430.021.197040.000000.00000
18852021.04.16 15:02close9430.021.198570.000000.00000332.993674540.89
18862021.04.16 15:02close9420.011.198570.000000.000002.183674543.07
18872021.04.19 12:06buy9440.011.202950.000000.00000
18882021.04.20 07:10close9440.011.206170.000000.00000346.713674889.78
18892021.04.20 15:33sell9450.011.203870.000000.00000
18902021.04.20 17:29sell9460.021.205370.000000.00000
18912021.04.20 22:08close9460.021.203250.000000.00000461.453675351.23
18922021.04.20 22:08close9450.011.203250.000000.0000067.483675418.71
18932021.04.21 10:38sell9470.011.200790.000000.00000
18942021.04.21 17:48sell9480.021.202310.000000.00000
18952021.04.21 17:54buy9490.011.203140.000000.00000
18962021.04.21 18:36sell9500.041.203810.000000.00000
18972021.04.22 13:13sell9510.061.205310.000000.00000
18982021.04.22 14:01close9490.011.204530.000000.00000140.233675558.93
18992021.04.22 16:00sell9520.081.206840.000000.00000
19002021.04.22 16:21close9520.081.203870.000000.000002585.873678144.80
19012021.04.22 16:21close9510.061.203870.000000.00000940.323679085.12
19022021.04.22 16:21close9500.041.203870.000000.00000-41.663679043.47
19032021.04.22 16:21close9480.021.203870.000000.00000-347.333678696.14
19042021.04.22 16:21close9470.011.203870.000000.00000-339.083678357.05
19052021.04.22 17:12sell9530.011.202240.000000.00000
19062021.04.22 21:35close9530.011.200380.000000.00000202.433678559.48
19072021.04.23 10:16buy9540.011.204710.000000.00000
19082021.04.23 15:00close9540.011.205840.000000.00000122.973678682.45