Strategy Tester Report
ArcMultiPremium
TitanFX-03 (Build 1330)

通貨ペアGBPCHF (Great Britain Pound vs Swiss Franc)
期間1分足(M1) 2020.05.01 00:01 - 2021.04.23 23:50 (2020.05.01 - 2021.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Arc Multi Premium"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=true; ForcedCloserForHedgingRisk=true; StopLossPips=35;
テストバー数365702モデルティック数13958195モデリング品質25.00%
不整合チャートエラー0
初期証拠金3000000.00スプレッド現在値 (26)
純益522209.43総利益967314.99総損失-445105.56
プロフィットファクタ2.17期待利得588.74
絶対ドローダウン151494.05最大ドローダウン243742.40 (7.88%)相対ドローダウン7.88% (243742.40)
総取引数887売りポジション(勝率%)463 (65.87%)買いポジション(勝率%)424 (66.98%)
勝率(%)589 (66.40%)負率 (%)298 (33.60%)
最大勝トレード83019.81敗トレード-17416.14
平均勝トレード1642.30敗トレード-1493.64
最大連勝(金額)16 (16751.78)連敗(金額)8 (-72198.82)
最大連勝(トレード数)120733.58 (14)連敗(トレード数)-72198.82 (8)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12020.05.01 08:50sell10.011.211290.000000.00000
22020.05.01 11:11close10.011.208670.000000.00000313.753000313.75
32020.05.01 11:11sell20.011.208430.000000.00000
42020.05.01 11:38sell30.021.210130.000000.00000
52020.05.01 14:19close30.021.207980.000000.00000514.943000828.69
62020.05.01 14:19close20.011.207980.000000.0000053.893000882.58
72020.05.01 14:19sell40.011.207740.000000.00000
82020.05.01 15:04close40.011.206740.000000.00000119.753001002.33
92020.05.04 23:00buy50.011.202360.000000.00000
102020.05.04 23:59buy60.021.200630.000000.00000
112020.05.05 00:02buy70.041.198630.000000.00000
122020.05.05 09:21close70.041.203380.000000.000002275.043003277.37
132020.05.05 09:21close60.021.203380.000000.00000658.453003935.82
142020.05.05 09:21close50.011.203380.000000.00000122.083004057.90
152020.05.05 10:10buy80.011.205230.000000.00000
162020.05.05 11:28buy90.021.203520.000000.00000
172020.05.05 12:17close90.021.208300.000000.000001144.713005202.61
182020.05.05 12:17close80.011.208300.000000.00000367.603005570.21
192020.05.05 12:17buy100.011.208530.000000.00000
202020.05.05 12:55buy110.021.206830.000000.00000
212020.05.05 14:24close110.021.209350.000000.00000603.493006173.70
222020.05.05 14:24close100.011.209350.000000.0000098.193006271.89
232020.05.05 18:00buy120.011.211020.000000.00000
242020.05.05 22:39buy130.021.209320.000000.00000
252020.05.06 11:22buy140.041.207610.000000.00000
262020.05.06 11:34buy150.061.205890.000000.00000
272020.05.06 14:00sell160.011.205070.000000.00000
282020.05.06 17:15buy170.081.204190.000000.00000
292020.05.06 18:53close160.011.203220.000000.00000221.543006493.43
302020.05.06 23:40sell180.011.202910.000000.00000
312020.05.07 09:00buy190.121.200700.000000.00000
322020.05.07 09:00close180.011.200910.000000.00000209.983006703.41
332020.05.07 09:04close190.121.206200.000000.000007902.773014606.18
342020.05.07 09:04close170.081.206200.000000.000001923.963016530.15
352020.05.07 09:04close150.061.206200.000000.00000221.633016751.78
362020.05.07 09:04close140.041.206200.000000.00000-676.053016075.73
372020.05.07 09:04close130.021.206200.000000.00000-747.653015328.08
382020.05.07 09:04close120.011.206200.000000.00000-577.383014750.70
392020.05.07 13:20buy200.011.208110.000000.00000
402020.05.07 13:52buy210.021.206400.000000.00000
412020.05.07 15:03buy220.041.204690.000000.00000
422020.05.07 16:22buy230.061.202960.000000.00000
432020.05.07 16:59buy240.081.201240.000000.00000
442020.05.07 17:05sell250.011.200560.000000.00000
452020.05.07 18:35sell260.021.202280.000000.00000
462020.05.07 18:48sell270.041.203980.000000.00000
472020.05.08 00:08close270.041.201860.000000.00000976.133015726.83
482020.05.08 00:08close260.021.201860.000000.0000080.903015807.74
492020.05.08 00:08close250.011.201860.000000.00000-165.523015642.21
502020.05.08 04:14close240.081.204430.000000.000003055.263018697.47
512020.05.08 04:14close230.061.204430.000000.000001055.743019753.21
522020.05.08 04:14close220.041.204430.000000.00000-124.763019628.46
532020.05.08 04:14close210.021.204430.000000.00000-471.893019156.57
542020.05.08 04:14close200.011.204430.000000.00000-440.703018715.87
552020.05.11 13:20sell280.011.199730.000000.00000
562020.05.11 14:05close280.011.198200.000000.00000183.223018899.09
572020.05.11 15:45sell290.011.194600.000000.00000
582020.05.11 16:06sell300.021.196320.000000.00000
592020.05.11 16:12sell310.041.198020.000000.00000
602020.05.11 16:42sell320.061.199730.000000.00000
612020.05.11 17:44sell330.081.201440.000000.00000
622020.05.12 11:47close330.081.196920.000000.000004251.493023150.57
632020.05.12 11:47close320.061.196920.000000.000001959.963025110.54
642020.05.12 11:47close310.041.196920.000000.00000487.533025598.07
652020.05.12 11:47close300.021.196920.000000.00000-163.393025434.68
662020.05.12 11:47close290.011.196920.000000.00000-287.663025147.02
672020.05.12 11:47sell340.011.196680.000000.00000
682020.05.12 12:10sell350.021.198390.000000.00000
692020.05.12 13:24sell360.041.200100.000000.00000
702020.05.12 15:43close360.041.197600.000000.000001197.523026344.54
712020.05.12 15:43close350.021.197600.000000.00000189.213026533.75
722020.05.12 15:43close340.011.197600.000000.00000-110.183026423.57
732020.05.12 20:20sell370.011.189130.000000.00000
742020.05.13 00:00close370.011.187780.000000.00000151.833026575.40
752020.05.13 00:01sell380.011.188250.000000.00000
762020.05.13 06:04sell390.021.189960.000000.00000
772020.05.13 09:29sell400.041.191670.000000.00000
782020.05.13 12:44sell410.061.193390.000000.00000
792020.05.13 12:50buy420.011.194260.000000.00000
802020.05.13 13:26buy430.021.192550.000000.00000
812020.05.13 14:16buy440.041.190820.000000.00000
822020.05.13 16:40close410.061.190730.000000.000001911.263028486.66
832020.05.13 16:40close400.041.190730.000000.00000450.273028936.93
842020.05.13 16:40close390.021.190730.000000.00000-184.423028752.51
852020.05.13 16:40close380.011.190730.000000.00000-296.993028455.52
862020.05.13 16:54buy450.061.189110.000000.00000
872020.05.13 17:04buy460.081.187410.000000.00000
882020.05.13 17:05sell470.011.187110.000000.00000
892020.05.13 20:10sell480.021.188840.000000.00000
902020.05.14 09:06close480.021.187060.000000.00000367.263028822.78
912020.05.14 09:06close470.011.187060.000000.00000-23.553028799.23
922020.05.14 09:06sell490.011.186820.000000.00000
932020.05.14 10:40sell500.021.188520.000000.00000
942020.05.14 13:40sell510.041.190230.000000.00000
952020.05.14 15:47close510.041.186950.000000.000001571.163030370.39
962020.05.14 15:47close500.021.186950.000000.00000376.023030746.41
972020.05.14 15:47close490.011.186950.000000.00000-15.563030730.85
982020.05.14 18:00sell520.011.185290.000000.00000
992020.05.14 18:19sell530.021.186990.000000.00000
1002020.05.14 20:25sell540.041.188700.000000.00000
1012020.05.14 22:27sell550.061.190430.000000.00000
1022020.05.15 09:45close550.061.187580.000000.000001988.713032719.57
1032020.05.15 09:45close540.041.187580.000000.00000497.123033216.69
1042020.05.15 09:45close530.021.187580.000000.00000-161.003033055.69
1052020.05.15 09:45close520.011.187580.000000.00000-284.083032771.61
1062020.05.15 14:30sell560.011.185600.000000.00000
1072020.05.15 14:49buy570.121.183960.000000.00000
1082020.05.15 14:53close560.011.184380.000000.00000146.103032917.71
1092020.05.15 14:53sell580.011.184140.000000.00000
1102020.05.15 15:29close580.011.183120.000000.00000122.153033039.86
1112020.05.15 16:29buy590.181.180550.000000.00000
1122020.05.15 23:32buy600.271.177150.000000.00000
1132020.05.18 00:12buy610.411.173230.000000.00000
1142020.05.18 13:29close610.411.179800.000000.0000032254.093065293.95
1152020.05.18 13:29close600.271.179800.000000.000008565.713073859.66
1162020.05.18 13:29close590.181.179800.000000.00000-1617.563072242.11
1172020.05.18 13:29close570.121.179800.000000.00000-5978.093066264.02
1182020.05.18 13:29close460.081.179800.000000.00000-7292.103058971.91
1192020.05.18 13:29close450.061.179800.000000.00000-6690.423052281.50
1202020.05.18 13:29close440.041.179800.000000.00000-5279.293047002.21
1212020.05.18 13:29close430.021.179800.000000.00000-3053.953043948.26
1222020.05.18 13:29close420.011.179800.000000.00000-1731.733042216.53
1232020.05.18 14:20buy620.011.180800.000000.00000
1242020.05.18 16:38close620.011.182380.000000.00000189.193042405.72
1252020.05.18 16:38buy630.011.182620.000000.00000
1262020.05.18 17:25buy640.021.180910.000000.00000
1272020.05.18 18:30close640.021.182680.000000.00000423.883042829.60
1282020.05.18 18:30close630.011.182680.000000.000007.183042836.78
1292020.05.18 19:00buy650.011.184280.000000.00000
1302020.05.18 19:03buy660.021.182580.000000.00000
1312020.05.18 20:13close660.021.189290.000000.000001606.903044443.68
1322020.05.18 20:13close650.011.189290.000000.00000599.903045043.58
1332020.05.18 20:15buy670.011.188630.000000.00000
1342020.05.18 20:38buy680.021.186930.000000.00000
1352020.05.18 23:44buy690.041.185220.000000.00000
1362020.05.19 00:00buy700.061.183430.000000.00000
1372020.05.19 09:26close700.061.188950.000000.000003965.753049009.33
1382020.05.19 09:26close690.041.188950.000000.000001786.273050795.60
1392020.05.19 09:26close680.021.188950.000000.00000483.633051279.23
1402020.05.19 09:26close670.011.188950.000000.0000038.253051317.48
1412020.05.19 21:15buy710.011.192390.000000.00000
1422020.05.19 22:38buy720.021.190670.000000.00000
1432020.05.19 23:42buy730.041.188880.000000.00000
1442020.05.20 09:20sell740.011.187360.000000.00000
1452020.05.20 09:28buy750.061.187170.000000.00000
1462020.05.20 09:57buy760.081.185460.000000.00000
1472020.05.20 10:18close740.011.184890.000000.00000295.793051613.27
1482020.05.20 12:20sell770.011.183220.000000.00000
1492020.05.20 12:52sell780.021.184930.000000.00000
1502020.05.20 17:47close780.021.183100.000000.00000438.303052051.57
1512020.05.20 17:47close770.011.183100.000000.0000014.373052065.94
1522020.05.20 18:31buy790.121.182050.000000.00000
1532020.05.21 03:10sell800.011.179460.000000.00000
1542020.05.21 04:33buy810.181.178630.000000.00000
1552020.05.21 10:10close800.011.178340.000000.00000134.123052200.06
1562020.05.21 15:56close810.181.184090.000000.0000011768.053063968.11
1572020.05.21 15:56close790.121.184090.000000.000002929.083066897.20
1582020.05.21 15:56close760.081.184090.000000.00000-1313.793065583.41
1592020.05.21 15:56close750.061.184090.000000.00000-2213.873063369.54
1602020.05.21 15:56close730.041.184090.000000.00000-2295.173061074.37
1612020.05.21 15:56close720.021.184090.000000.00000-1576.263059498.12
1622020.05.21 15:56close710.011.184090.000000.00000-994.083058504.04
1632020.05.21 15:56buy820.011.184340.000000.00000
1642020.05.21 16:07buy830.021.182640.000000.00000
1652020.05.21 17:37close830.021.185560.000000.00000699.283059203.32
1662020.05.21 17:37close820.011.185560.000000.00000146.083059349.40
1672020.05.21 20:55buy840.011.187550.000000.00000
1682020.05.21 23:59buy850.021.185750.000000.00000
1692020.05.22 10:02buy860.041.184050.000000.00000
1702020.05.22 10:16buy870.061.182340.000000.00000
1712020.05.22 10:40sell880.011.181390.000000.00000
1722020.05.22 11:11sell890.021.183100.000000.00000
1732020.05.22 12:23sell900.041.184820.000000.00000
1742020.05.22 15:02close900.041.182810.000000.00000962.843060312.24
1752020.05.22 15:02close890.021.182810.000000.0000069.463060381.70
1762020.05.22 15:02close880.011.182810.000000.00000-170.053060211.65
1772020.05.22 17:31close870.061.184810.000000.000001774.553061986.20
1782020.05.22 17:31close860.041.184810.000000.00000364.013062350.21
1792020.05.22 17:31close850.021.184810.000000.00000-225.233062124.98
1802020.05.22 17:31close840.011.184810.000000.00000-328.153061796.83
1812020.05.26 03:55buy910.011.186470.000000.00000
1822020.05.26 10:14close910.011.189480.000000.00000360.423062157.25
1832020.05.26 11:55buy920.011.191290.000000.00000
1842020.05.26 18:09close920.011.195110.000000.00000457.413062614.66
1852020.05.27 11:25buy930.011.194770.000000.00000
1862020.05.27 12:13buy940.021.193070.000000.00000
1872020.05.27 13:02close940.021.196210.000000.00000751.973063366.63
1882020.05.27 13:02close930.011.196210.000000.00000172.433063539.06
1892020.05.27 17:25sell950.011.187260.000000.00000
1902020.05.27 17:42close950.011.185520.000000.00000208.373063747.43
1912020.05.27 17:42sell960.011.185270.000000.00000
1922020.05.27 21:57sell970.021.186980.000000.00000
1932020.05.28 09:17sell980.041.188680.000000.00000
1942020.05.28 10:41sell990.061.190380.000000.00000
1952020.05.28 13:06close990.061.187210.000000.000002277.723066025.15
1962020.05.28 13:06close980.041.187210.000000.00000704.153066729.30
1972020.05.28 13:06close970.021.187210.000000.00000-114.143066615.16
1982020.05.28 13:06close960.011.187210.000000.00000-261.863066353.30
1992020.06.01 16:30buy1000.011.194290.000000.00000
2002020.06.01 17:52close1000.011.198020.000000.00000446.633066799.93
2012020.06.01 20:55buy1010.011.200010.000000.00000
2022020.06.01 22:59close1010.011.201350.000000.00000160.453066960.38
2032020.06.02 12:40buy1020.011.206980.000000.00000
2042020.06.02 13:01close1020.011.208670.000000.00000202.363067162.74
2052020.06.03 02:25buy1030.011.208180.000000.00000
2062020.06.03 03:58close1030.011.210770.000000.00000310.123067472.86
2072020.06.03 14:10buy1040.011.213370.000000.00000
2082020.06.03 14:30buy1050.021.211650.000000.00000
2092020.06.03 16:49buy1060.041.209920.000000.00000
2102020.06.03 23:41buy1070.061.208220.000000.00000
2112020.06.04 03:10sell1080.011.207580.000000.00000
2122020.06.04 03:39buy1090.081.206470.000000.00000
2132020.06.04 03:40close1080.011.206320.000000.00000150.893067623.75
2142020.06.04 03:40sell1100.011.206050.000000.00000
2152020.06.04 09:57close1100.011.204730.000000.00000158.073067781.82
2162020.06.04 10:40buy1110.121.203050.000000.00000
2172020.06.04 12:25sell1120.011.201420.000000.00000
2182020.06.04 12:58sell1130.021.203130.000000.00000
2192020.06.04 14:47sell1140.041.204830.000000.00000
2202020.06.04 15:36close1140.041.202410.000000.000001159.173068940.99
2212020.06.04 15:36close1130.021.202410.000000.00000172.443069113.43
2222020.06.04 15:36close1120.011.202410.000000.00000-118.563068994.87
2232020.06.05 00:35sell1150.011.202570.000000.00000
2242020.06.05 02:05sell1160.021.204280.000000.00000
2252020.06.05 07:50sell1170.041.206000.000000.00000
2262020.06.05 09:00sell1180.061.207730.000000.00000
2272020.06.05 09:00close1110.121.208250.000000.000007470.623076465.49
2282020.06.05 09:00close1090.081.208250.000000.000001704.523078170.01
2292020.06.05 09:00close1070.061.208250.000000.0000020.113078190.13
2302020.06.05 09:00close1060.041.208250.000000.00000-800.783077389.35
2312020.06.05 09:00close1050.021.208250.000000.00000-814.673076574.68
2322020.06.05 09:00close1040.011.208250.000000.00000-613.273075961.41
2332020.06.05 10:19sell1190.081.209430.000000.00000
2342020.06.05 10:20buy1200.011.210330.000000.00000
2352020.06.05 10:43sell1210.121.212830.000000.00000
2362020.06.05 10:47close1200.011.213400.000000.00000367.583076328.99
2372020.06.05 10:47buy1220.011.213630.000000.00000
2382020.06.05 11:09buy1230.021.211900.000000.00000
2392020.06.05 11:38buy1240.041.210180.000000.00000
2402020.06.05 14:50close1240.041.212350.000000.000001039.283077368.27
2412020.06.05 14:50close1230.021.212350.000000.00000107.763077476.03
2422020.06.05 14:50close1220.011.212350.000000.00000-153.263077322.77
2432020.06.05 15:35sell1250.181.216240.000000.00000
2442020.06.05 15:57sell1260.271.219670.000000.00000
2452020.06.05 16:14sell1270.411.223070.000000.00000
2462020.06.08 13:43close1270.411.216880.000000.0000029987.553107310.32
2472020.06.08 13:43close1260.271.216880.000000.000008754.953116065.27
2482020.06.08 13:43close1250.181.216880.000000.00000-1556.683114508.60
2492020.06.08 13:43close1210.121.216880.000000.00000-5937.913108570.68
2502020.06.08 13:43close1190.081.216880.000000.00000-7215.783101354.90
2512020.06.08 13:43close1180.061.216880.000000.00000-6633.283094721.63
2522020.06.08 13:43close1170.041.216880.000000.00000-5250.843089470.79
2532020.06.08 13:43close1160.021.216880.000000.00000-3037.373086433.42
2542020.06.08 13:43close1150.011.216880.000000.00000-1723.453084709.97
2552020.06.08 17:20sell1280.011.214150.000000.00000
2562020.06.08 20:00sell1290.021.215860.000000.00000
2572020.06.08 21:52sell1300.041.217560.000000.00000
2582020.06.09 01:47sell1310.061.219320.000000.00000
2592020.06.09 10:00close1310.061.216480.000000.000002040.523086750.49
2602020.06.09 10:00close1300.041.216480.000000.00000477.953087228.44
2612020.06.09 10:00close1290.021.216480.000000.00000-168.183087060.26
2622020.06.09 10:00close1280.011.216480.000000.00000-288.853086771.41
2632020.06.09 10:10sell1320.011.215150.000000.00000
2642020.06.09 10:32close1320.011.212490.000000.00000318.533087089.94
2652020.06.09 10:32sell1330.011.212220.000000.00000
2662020.06.09 10:39close1330.011.211110.000000.00000132.923087222.86
2672020.06.09 10:40sell1340.011.210690.000000.00000
2682020.06.09 11:33close1340.011.206740.000000.00000473.013087695.87
2692020.06.10 02:20sell1350.011.209260.000000.00000
2702020.06.10 04:23sell1360.021.210960.000000.00000
2712020.06.10 08:40buy1370.011.212330.000000.00000
2722020.06.10 08:47sell1380.041.212660.000000.00000
2732020.06.10 09:34buy1390.021.210620.000000.00000
2742020.06.10 10:59close1380.041.209670.000000.000001432.203089128.07
2752020.06.10 10:59close1360.021.209670.000000.00000308.953089437.02
2762020.06.10 10:59close1350.011.209670.000000.00000-49.093089387.93
2772020.06.10 11:07buy1400.041.208910.000000.00000
2782020.06.10 12:05buy1410.061.207190.000000.00000
2792020.06.10 16:40sell1420.011.205460.000000.00000
2802020.06.10 16:41buy1430.081.205490.000000.00000
2812020.06.10 18:18sell1440.021.207180.000000.00000
2822020.06.10 21:55close1440.021.205030.000000.00000514.933089902.86
2832020.06.10 21:55close1420.011.205030.000000.0000051.493089954.35
2842020.06.10 21:55sell1450.011.204780.000000.00000
2852020.06.10 23:29buy1460.121.202060.000000.00000
2862020.06.10 23:33close1450.011.202640.000000.00000256.263090210.61
2872020.06.11 01:40sell1470.011.201530.000000.00000
2882020.06.11 03:03close1470.011.200270.000000.00000150.893090361.50
2892020.06.11 06:50sell1480.011.198780.000000.00000
2902020.06.11 06:58buy1490.181.198630.000000.00000
2912020.06.11 09:08close1480.011.197430.000000.00000161.663090523.16
2922020.06.11 09:08sell1500.011.197160.000000.00000
2932020.06.11 10:01buy1510.271.195220.000000.00000
2942020.06.11 10:05close1500.011.194540.000000.00000313.743090836.90
2952020.06.11 10:05sell1520.011.194270.000000.00000
2962020.06.11 10:54sell1530.021.195970.000000.00000
2972020.06.11 11:03close1530.021.193680.000000.00000548.453091385.35
2982020.06.11 11:03close1520.011.193680.000000.0000070.653091456.00
2992020.06.11 15:02buy1540.411.191800.000000.00000
3002020.06.11 15:05sell1550.011.191360.000000.00000
3012020.06.11 15:10sell1560.021.193060.000000.00000
3022020.06.11 16:43close1560.021.190810.000000.00000538.873091994.87
3032020.06.11 16:43close1550.011.190810.000000.0000065.863092060.73
3042020.06.11 17:45sell1570.011.188650.000000.00000
3052020.06.11 17:46buy1580.611.188400.000000.00000
3062020.06.11 18:30close1570.011.186980.000000.00000199.983092260.71
3072020.06.11 18:58buy1590.911.185000.000000.00000
3082020.06.12 03:15sell1600.011.186290.000000.00000
3092020.06.12 07:16sell1610.021.187990.000000.00000
3102020.06.12 08:58sell1620.041.189700.000000.00000
3112020.06.12 10:45sell1630.061.191420.000000.00000
3122020.06.12 10:48close1590.911.192620.000000.0000083019.813175280.52
3132020.06.12 10:48close1580.611.192620.000000.0000030818.023206098.54
3142020.06.12 10:48close1540.411.192620.000000.000004022.973210121.51
3152020.06.12 10:48close1510.271.192620.000000.00000-8406.883201714.63
3162020.06.12 10:48close1490.181.192620.000000.00000-12953.793188760.84
3172020.06.12 10:48close1460.121.192620.000000.00000-13566.223175194.62
3182020.06.12 10:48close1430.081.192620.000000.00000-12329.633162864.99
3192020.06.12 10:48close1410.061.192620.000000.00000-10468.503152396.49
3202020.06.12 10:48close1400.041.192620.000000.00000-7802.763144593.74
3212020.06.12 10:48close1390.021.192620.000000.00000-4310.873140282.87
3222020.06.12 10:48close1370.011.192620.000000.00000-2360.183137922.69
3232020.06.12 10:50buy1640.011.192850.000000.00000
3242020.06.12 10:54sell1650.081.193120.000000.00000
3252020.06.12 12:12close1640.011.194740.000000.00000226.293138148.98
3262020.06.12 12:19sell1660.121.196530.000000.00000
3272020.06.12 15:30close1660.121.192490.000000.000005805.433143954.41
3282020.06.12 15:30close1650.081.192490.000000.00000603.543144557.95
3292020.06.12 15:30close1630.061.192490.000000.00000-768.793143789.16
3302020.06.12 15:30close1620.041.192490.000000.00000-1336.403142452.76
3312020.06.12 15:30close1610.021.192490.000000.00000-1077.743141375.02
3322020.06.12 15:30close1600.011.192490.000000.00000-742.453140632.57
3332020.06.15 21:05buy1670.011.193710.000000.00000
3342020.06.16 00:05close1670.011.195450.000000.00000208.273140840.84
3352020.06.16 00:40buy1680.011.197210.000000.00000
3362020.06.16 03:07close1680.011.199160.000000.00000233.483141074.32
3372020.06.16 03:07buy1690.011.199430.000000.00000
3382020.06.16 03:48buy1700.021.197720.000000.00000
3392020.06.16 07:58close1700.021.201830.000000.00000984.203142058.52
3402020.06.16 07:58close1690.011.201830.000000.00000287.363142345.88
3412020.06.16 08:30buy1710.011.203270.000000.00000
3422020.06.16 09:37buy1720.021.201550.000000.00000
3432020.06.16 10:02buy1730.041.199850.000000.00000
3442020.06.16 10:17buy1740.061.198150.000000.00000
3452020.06.16 11:04buy1750.081.196440.000000.00000
3462020.06.16 15:56close1750.081.200780.000000.000004157.133146503.01
3472020.06.16 15:56close1740.061.200780.000000.000001889.393148392.40
3482020.06.16 15:56close1730.041.200780.000000.00000445.413148837.81
3492020.06.16 15:56close1720.021.200780.000000.00000-184.393148653.42
3502020.06.16 15:56close1710.011.200780.000000.00000-298.143148355.28
3512020.06.16 22:15sell1760.011.193370.000000.00000
3522020.06.16 23:14sell1770.021.195080.000000.00000
3532020.06.17 02:56sell1780.041.196840.000000.00000
3542020.06.17 06:33close1780.041.193530.000000.000001585.473149940.75
3552020.06.17 06:33close1770.021.193530.000000.00000351.533150292.28
3562020.06.17 06:33close1760.011.193530.000000.00000-29.003150263.28
3572020.06.17 08:10sell1790.011.192610.000000.00000
3582020.06.17 09:10sell1800.021.194310.000000.00000
3592020.06.17 10:56close1800.021.192270.000000.00000488.583150751.86
3602020.06.17 10:56close1790.011.192270.000000.0000040.713150792.57
3612020.06.17 12:50sell1810.011.190880.000000.00000
3622020.06.17 13:36sell1820.021.192590.000000.00000
3632020.06.17 14:02sell1830.041.194300.000000.00000
3642020.06.17 15:52close1830.041.191860.000000.000001168.763151961.33
3652020.06.17 15:52close1820.021.191860.000000.00000174.843152136.17
3662020.06.17 15:52close1810.011.191860.000000.00000-117.363152018.81
3672020.06.17 22:00sell1840.011.190470.000000.00000
3682020.06.18 00:02close1840.011.188950.000000.00000152.493152171.30
3692020.06.18 00:05sell1850.011.189360.000000.00000
3702020.06.18 01:12sell1860.021.191090.000000.00000
3712020.06.18 10:52close1860.021.189280.000000.00000433.503152604.80
3722020.06.18 10:52close1850.011.189280.000000.000009.583152614.38
3732020.06.18 17:40sell1870.011.181030.000000.00000
3742020.06.18 19:10sell1880.021.182740.000000.00000
3752020.06.19 00:00close1880.021.180860.000000.00000430.573153044.96
3762020.06.19 00:00close1870.011.180860.000000.0000010.513153055.47
3772020.06.19 13:15sell1890.011.178830.000000.00000
3782020.06.19 14:36close1890.011.177060.000000.00000211.953153267.42
3792020.06.22 18:00buy1900.011.180500.000000.00000
3802020.06.23 03:01close1900.011.183090.000000.00000310.043153577.46
3812020.06.23 20:25buy1910.011.183400.000000.00000
3822020.06.24 00:02buy1920.021.181660.000000.00000
3832020.06.24 10:40buy1930.041.179950.000000.00000
3842020.06.24 11:15sell1940.011.179040.000000.00000
3852020.06.24 11:41sell1950.021.180760.000000.00000
3862020.06.24 13:36sell1960.041.182480.000000.00000
3872020.06.24 13:48close1930.041.182940.000000.000001432.013155009.47
3882020.06.24 13:48close1920.021.182940.000000.00000306.523155315.99
3892020.06.24 13:48close1910.011.182940.000000.00000-55.133155260.86
3902020.06.24 15:56sell1970.061.184180.000000.00000
3912020.06.24 16:00buy1980.011.184340.000000.00000
3922020.06.24 16:18buy1990.021.182630.000000.00000
3932020.06.24 17:04buy2000.041.180910.000000.00000
3942020.06.24 17:10close1970.061.181310.000000.000002062.093157322.95
3952020.06.24 17:10close1960.041.181310.000000.00000560.433157883.38
3962020.06.24 17:10close1950.021.181310.000000.00000-131.733157751.65
3972020.06.24 17:10close1940.011.181310.000000.00000-271.833157479.82
3982020.06.24 17:46buy2010.061.179200.000000.00000
3992020.06.24 18:32buy2020.081.177500.000000.00000
4002020.06.24 20:45sell2030.011.176540.000000.00000
4012020.06.25 03:29sell2040.021.178240.000000.00000
4022020.06.25 11:07sell2050.041.179950.000000.00000
4032020.06.25 13:58sell2060.061.181650.000000.00000
4042020.06.25 14:22close2020.081.181350.000000.000003686.343161166.16
4052020.06.25 14:22close2010.061.181350.000000.000001543.483162709.64
4062020.06.25 14:22close2000.041.181350.000000.00000210.013162919.65
4072020.06.25 14:22close1990.021.181350.000000.00000-306.883162612.77
4082020.06.25 14:22close1980.011.181350.000000.00000-358.183162254.59
4092020.06.25 16:45close2060.061.177490.000000.000002988.963165243.55
4102020.06.25 16:45close2050.041.177490.000000.000001178.343166421.89
4112020.06.25 16:45close2040.021.177490.000000.00000179.623166601.51
4122020.06.25 16:45close2030.011.177490.000000.00000-143.293166458.23
4132020.06.26 12:50sell2070.011.174240.000000.00000
4142020.06.26 13:48sell2080.021.175940.000000.00000
4152020.06.26 15:09close2080.021.174360.000000.00000378.413166836.64
4162020.06.26 15:09close2070.011.174360.000000.00000-14.373166822.27
4172020.06.29 13:15sell2090.011.164280.000000.00000
4182020.06.29 16:53sell2100.021.165990.000000.00000
4192020.06.29 19:17sell2110.041.167710.000000.00000
4202020.06.29 19:38sell2120.061.169410.000000.00000
4212020.06.30 02:37sell2130.081.171140.000000.00000
4222020.06.30 12:26close2130.081.167940.000000.000003065.603169887.87
4232020.06.30 12:26close2120.061.167940.000000.00000997.143170885.01
4242020.06.30 12:26close2110.041.167940.000000.00000-149.543170735.47
4252020.06.30 12:26close2100.021.167940.000000.00000-486.713170248.76
4262020.06.30 12:26close2090.011.167940.000000.00000-448.133169800.63
4272020.06.30 13:55sell2140.011.166110.000000.00000
4282020.06.30 15:00sell2150.021.167810.000000.00000
4292020.06.30 16:36sell2160.041.169530.000000.00000
4302020.06.30 17:18sell2170.061.171230.000000.00000
4312020.06.30 21:25sell2180.081.172940.000000.00000
4322020.06.30 22:00buy2190.011.174140.000000.00000
4332020.07.01 04:33buy2200.021.172430.000000.00000
4342020.07.01 07:58buy2210.041.170710.000000.00000
4352020.07.01 11:27close2210.041.173490.000000.000001331.433171132.06
4362020.07.01 11:27close2200.021.173490.000000.00000253.843171385.90
4372020.07.01 11:27close2190.011.173490.000000.00000-77.883171308.02
4382020.07.01 13:17sell2220.121.176350.000000.00000
4392020.07.01 13:20buy2230.011.177180.000000.00000
4402020.07.01 13:49buy2240.021.175470.000000.00000
4412020.07.01 15:07buy2250.041.173760.000000.00000
4422020.07.01 15:58close2250.041.176150.000000.000001144.653172452.67
4432020.07.01 15:58close2240.021.176150.000000.00000162.843172615.51
4442020.07.01 15:58close2230.011.176150.000000.00000-123.323172492.19
4452020.07.01 18:50buy2260.011.179080.000000.00000
4462020.07.01 19:05sell2270.181.179750.000000.00000
4472020.07.01 19:49close2260.011.180380.000000.00000155.653172647.84
4482020.07.02 07:15buy2280.011.181810.000000.00000
4492020.07.02 10:25buy2290.021.180110.000000.00000
4502020.07.02 19:03buy2300.041.178400.000000.00000
4512020.07.06 00:41buy2310.061.176680.000000.00000
4522020.07.06 03:04close2310.061.179140.000000.000001767.293174415.13
4532020.07.06 03:04close2300.041.179140.000000.00000353.933174769.06
4542020.07.06 03:04close2290.021.179140.000000.00000-232.523174536.54
4552020.07.06 03:04close2280.011.179140.000000.00000-319.813174216.73
4562020.07.06 17:15close2270.181.174590.000000.0000010236.543184453.28
4572020.07.06 17:15close2220.121.174590.000000.000001938.563186391.84
4582020.07.06 17:15close2180.081.174590.000000.00000-2053.153184338.69
4592020.07.06 17:15close2170.061.174590.000000.00000-2768.493181570.20
4602020.07.06 17:15close2160.041.174590.000000.00000-2659.963178910.24
4612020.07.06 17:15close2150.021.174590.000000.00000-1741.923177168.31
4622020.07.06 17:15close2140.011.174590.000000.00000-1074.543176093.78
4632020.07.06 17:30sell2320.011.173830.000000.00000
4642020.07.06 17:58sell2330.021.175540.000000.00000
4652020.07.07 03:11sell2340.041.177250.000000.00000
4662020.07.07 07:56sell2350.061.178950.000000.00000
4672020.07.07 10:28close2350.061.175980.000000.000002133.953178227.73
4682020.07.07 10:28close2340.041.175980.000000.00000608.333178836.06
4692020.07.07 10:28close2330.021.175980.000000.00000-125.073178710.99
4702020.07.07 10:28close2320.011.175980.000000.00000-267.313178443.68
4712020.07.07 16:55buy2360.011.182480.000000.00000
4722020.07.07 17:34close2360.011.184220.000000.00000208.343178652.02
4732020.07.09 11:20buy2370.011.185540.000000.00000
4742020.07.09 12:59close2370.011.187120.000000.00000189.183178841.20
4752020.07.13 20:45sell2380.011.185250.000000.00000
4762020.07.14 00:14close2380.011.182710.000000.00000294.333179135.53
4772020.07.14 09:05sell2390.011.181460.000000.00000
4782020.07.14 10:27close2390.011.178930.000000.00000302.973179438.50
4792020.07.14 16:30sell2400.011.173790.000000.00000
4802020.07.14 16:45sell2410.021.175490.000000.00000
4812020.07.14 18:23sell2420.041.177190.000000.00000
4822020.07.14 20:53sell2430.061.178890.000000.00000
4832020.07.14 23:24sell2440.081.180590.000000.00000
4842020.07.15 03:05buy2450.011.181750.000000.00000
4852020.07.15 11:43close2450.011.182920.000000.00000140.093179578.59
4862020.07.15 12:08sell2460.121.184020.000000.00000
4872020.07.15 13:43sell2470.181.187430.000000.00000
4882020.07.15 15:11sell2480.271.190840.000000.00000
4892020.07.16 11:25close2480.271.184820.000000.0000018666.763198245.34
4902020.07.16 11:25close2470.181.184820.000000.000005094.313203339.65
4912020.07.16 11:25close2460.121.184820.000000.00000-1503.923201835.73
4922020.07.16 11:25close2440.081.184820.000000.00000-4367.263197468.46
4932020.07.16 11:25close2430.061.184820.000000.00000-4496.893192971.57
4942020.07.16 11:25close2420.041.184820.000000.00000-3812.223189159.35
4952020.07.16 11:25close2410.021.184820.000000.00000-2313.263186846.09
4962020.07.16 11:25close2400.011.184820.000000.00000-1360.203185485.89
4972020.07.16 11:25sell2490.011.184580.000000.00000
4982020.07.16 13:23sell2500.021.186280.000000.00000
4992020.07.16 15:33sell2510.041.187980.000000.00000
5002020.07.16 18:37sell2520.061.189680.000000.00000
5012020.07.16 18:50buy2530.011.190490.000000.00000
5022020.07.16 19:22buy2540.021.188760.000000.00000
5032020.07.16 20:20buy2550.041.187050.000000.00000
5042020.07.16 20:48close2520.061.186750.000000.000002105.193187591.08
5052020.07.16 20:48close2510.041.186750.000000.00000589.173188180.25
5062020.07.16 20:48close2500.021.186750.000000.00000-112.563188067.69
5072020.07.16 20:48close2490.011.186750.000000.00000-259.863187807.83
5082020.07.17 10:23buy2560.061.185330.000000.00000
5092020.07.17 11:15sell2570.011.184700.000000.00000
5102020.07.17 12:19buy2580.081.183600.000000.00000
5112020.07.17 13:46close2570.011.181230.000000.00000415.533188223.36
5122020.07.17 15:22buy2590.121.180200.000000.00000
5132020.07.17 17:28buy2600.181.176780.000000.00000
5142020.07.20 10:53close2600.181.182220.000000.0000011723.173199946.53
5152020.07.20 10:53close2590.121.182220.000000.000002901.613202848.14
5162020.07.20 10:53close2580.081.182220.000000.00000-1322.333201525.81
5172020.07.20 10:53close2560.061.182220.000000.00000-2234.583199291.23
5182020.07.20 10:53close2550.041.182220.000000.00000-2313.723196977.51
5192020.07.20 10:53close2540.021.182220.000000.00000-1566.353195411.16
5202020.07.20 10:53close2530.011.182220.000000.00000-990.313194420.85
5212020.07.20 14:15buy2610.011.183910.000000.00000
5222020.07.20 16:47close2610.011.186960.000000.00000365.183194786.03
5232020.07.20 20:30buy2620.011.189240.000000.00000
5242020.07.21 09:08close2620.011.190510.000000.00000152.003194938.04
5252020.07.21 23:55sell2630.011.187390.000000.00000
5262020.07.22 08:58close2630.011.186180.000000.00000135.053195073.08
5272020.07.22 10:00sell2640.011.184630.000000.00000
5282020.07.22 10:29close2640.011.183140.000000.00000178.423195251.50
5292020.07.22 10:29sell2650.011.182870.000000.00000
5302020.07.22 12:32close2650.011.181600.000000.00000152.083195403.58
5312020.07.23 10:10sell2660.011.181050.000000.00000
5322020.07.23 14:01close2660.011.179010.000000.00000244.293195647.87
5332020.07.23 14:01sell2670.011.178760.000000.00000
5342020.07.23 15:15close2670.011.177020.000000.00000208.363195856.23
5352020.07.24 00:05sell2680.011.178150.000000.00000
5362020.07.24 04:18sell2690.021.179850.000000.00000
5372020.07.24 07:44close2690.021.177950.000000.00000455.053196311.28
5382020.07.24 07:44close2680.011.177950.000000.0000023.953196335.23
5392020.07.24 10:10sell2700.011.175830.000000.00000
5402020.07.24 10:30sell2710.021.177530.000000.00000
5412020.07.24 11:31sell2720.041.179230.000000.00000
5422020.07.24 17:23sell2730.061.180930.000000.00000
5432020.07.24 23:46close2730.061.178460.000000.000001774.703198109.93
5442020.07.24 23:46close2720.041.178460.000000.00000368.833198478.76
5452020.07.24 23:46close2710.021.178460.000000.00000-222.733198256.03
5462020.07.24 23:46close2700.011.178460.000000.00000-314.953197941.08
5472020.07.27 14:15buy2740.011.186440.000000.00000
5482020.07.27 15:29buy2750.021.184720.000000.00000
5492020.07.28 13:06buy2760.041.183000.000000.00000
5502020.07.28 15:55sell2770.011.181240.000000.00000
5512020.07.28 15:56buy2780.061.181210.000000.00000
5522020.07.28 16:48sell2790.021.182960.000000.00000
5532020.07.28 17:25sell2800.041.184660.000000.00000
5542020.07.28 17:48sell2810.061.186370.000000.00000
5552020.07.28 17:52close2780.061.185500.000000.000003082.053201023.13
5562020.07.28 17:52close2760.041.185500.000000.000001197.383202220.51
5572020.07.28 17:52close2750.021.185500.000000.00000186.673202407.18
5582020.07.28 17:52close2740.011.185500.000000.00000-112.613202294.57
5592020.07.29 13:04sell2820.081.188070.000000.00000
5602020.07.29 13:45buy2830.011.189240.000000.00000
5612020.07.29 15:15sell2840.121.191480.000000.00000
5622020.07.29 15:32close2830.011.190880.000000.00000196.373202490.94
5632020.07.29 17:39close2840.121.187460.000000.000005776.933208267.87
5642020.07.29 17:39close2820.081.187460.000000.00000584.403208852.27
5652020.07.29 17:39close2810.061.187460.000000.00000-842.253208010.03
5662020.07.29 17:39close2800.041.187460.000000.00000-1380.623206629.41
5672020.07.29 17:39close2790.021.187460.000000.00000-1097.483205531.93
5682020.07.29 17:39close2770.011.187460.000000.00000-754.713204777.22
5692020.07.29 22:00sell2850.011.184500.000000.00000
5702020.07.29 22:20sell2860.021.186210.000000.00000
5712020.07.30 10:12close2860.021.184180.000000.00000427.143205204.36
5722020.07.30 10:12close2850.011.184180.000000.000008.793205213.16
5732020.07.30 13:55buy2870.011.189760.000000.00000
5742020.07.30 17:52close2870.011.191370.000000.00000192.783205405.94
5752020.08.04 11:10sell2880.011.196850.000000.00000
5762020.08.04 13:03close2880.011.195190.000000.00000198.793205604.73
5772020.08.04 13:50sell2890.011.193340.000000.00000
5782020.08.04 15:11close2890.011.191840.000000.00000179.633205784.36
5792020.08.05 00:05sell2900.011.192330.000000.00000
5802020.08.05 01:14sell2910.021.194040.000000.00000
5812020.08.05 11:30close2910.021.192220.000000.00000435.913206220.27
5822020.08.05 11:30close2900.011.192220.000000.0000013.173206233.44
5832020.08.05 18:20sell2920.011.190200.000000.00000
5842020.08.05 21:44sell2930.021.191910.000000.00000
5852020.08.06 00:02close2930.021.190200.000000.00000350.503206583.94
5862020.08.06 00:02close2920.011.190200.000000.00000-29.533206554.41
5872020.08.06 13:25buy2940.011.198440.000000.00000
5882020.08.06 13:37buy2950.021.196720.000000.00000
5892020.08.06 14:53buy2960.041.195010.000000.00000
5902020.08.06 17:00close2960.041.198330.000000.000001590.133208144.54
5912020.08.06 17:00close2950.021.198330.000000.00000385.563208530.10
5922020.08.06 17:00close2940.011.198330.000000.00000-13.173208516.93
5932020.08.10 16:00buy2970.011.198030.000000.00000
5942020.08.10 20:44buy2980.021.196320.000000.00000
5952020.08.11 13:56buy2990.041.194590.000000.00000
5962020.08.11 14:00sell3000.011.193700.000000.00000
5972020.08.11 14:30sell3010.021.195410.000000.00000
5982020.08.11 16:07sell3020.041.197130.000000.00000
5992020.08.11 16:52close2990.041.197430.000000.000001360.273209877.20
6002020.08.11 16:52close2980.021.197430.000000.00000265.713210142.91
6012020.08.11 16:52close2970.011.197430.000000.00000-71.913210071.00
6022020.08.11 17:58sell3030.061.198840.000000.00000
6032020.08.12 09:15buy3040.011.199390.000000.00000
6042020.08.12 09:34buy3050.021.197680.000000.00000
6052020.08.12 10:34buy3060.041.195980.000000.00000
6062020.08.12 11:32close3030.061.196060.000000.000001938.543212009.55
6072020.08.12 11:32close3020.041.196060.000000.00000473.213212482.76
6082020.08.12 11:32close3010.021.196060.000000.00000-175.383212307.38
6092020.08.12 11:32close3000.011.196060.000000.00000-292.483212014.90
6102020.08.12 12:20sell3070.011.194260.000000.00000
6112020.08.12 12:21buy3080.061.194100.000000.00000
6122020.08.12 13:17buy3090.081.192390.000000.00000
6132020.08.12 14:00close3070.011.191340.000000.00000349.703212364.60
6142020.08.12 15:06buy3100.121.188960.000000.00000
6152020.08.12 15:10sell3110.011.188200.000000.00000
6162020.08.13 04:32sell3120.021.189900.000000.00000
6172020.08.13 13:19sell3130.041.191620.000000.00000
6182020.08.13 14:03sell3140.061.193330.000000.00000
6192020.08.13 14:12close3100.121.193130.000000.000005989.733218354.33
6202020.08.13 14:12close3090.081.193130.000000.00000707.433219061.77
6212020.08.13 14:12close3080.061.193130.000000.00000-697.983218363.79
6222020.08.13 14:12close3060.041.193130.000000.00000-1365.783216998.01
6232020.08.13 14:12close3050.021.193130.000000.00000-1090.023215907.99
6242020.08.13 14:12close3040.011.193130.000000.00000-749.773215158.22
6252020.08.13 19:17close3140.061.190400.000000.000002105.383217263.60
6262020.08.13 19:17close3130.041.190400.000000.00000584.423217848.02
6272020.08.13 19:17close3120.021.190400.000000.00000-119.763217728.26
6282020.08.13 19:17close3110.011.190400.000000.00000-293.003217435.26
6292020.08.14 12:45buy3150.011.192000.000000.00000
6302020.08.14 15:00close3150.011.193130.000000.00000135.313217570.57
6312020.08.17 14:00sell3160.011.188080.000000.00000
6322020.08.17 17:48close3160.011.186620.000000.00000174.853217745.42
6332020.08.18 12:55buy3170.011.193260.000000.00000
6342020.08.18 13:59buy3180.021.191550.000000.00000
6352020.08.18 17:22close3180.021.193790.000000.00000536.443218281.86
6362020.08.18 17:22close3170.011.193790.000000.0000063.463218345.32
6372020.08.18 20:15buy3190.011.196020.000000.00000
6382020.08.19 13:13buy3200.021.194300.000000.00000
6392020.08.19 16:00close3200.021.198430.000000.00000989.073219334.39
6402020.08.19 16:00close3190.011.198430.000000.00000288.523219622.91
6412020.08.19 17:20buy3210.011.200450.000000.00000
6422020.08.19 19:35close3210.011.201570.000000.00000134.113219757.02
6432020.08.20 09:35sell3220.011.195900.000000.00000
6442020.08.20 10:15close3220.011.193910.000000.00000238.323219995.34
6452020.08.20 10:15sell3230.011.193670.000000.00000
6462020.08.20 11:02sell3240.021.195370.000000.00000
6472020.08.20 18:57sell3250.041.197080.000000.00000
6482020.08.20 19:08sell3260.061.198790.000000.00000
6492020.08.20 21:48sell3270.081.200510.000000.00000
6502020.08.20 21:50buy3280.011.200510.000000.00000
6512020.08.21 00:01buy3290.021.198810.000000.00000
6522020.08.21 08:45close3290.021.200490.000000.00000402.343220397.68
6532020.08.21 08:45close3280.011.200490.000000.00000-2.463220395.22
6542020.08.21 15:00close3270.081.196690.000000.000003581.123223976.34
6552020.08.21 15:00close3260.061.196690.000000.000001449.913225426.26
6562020.08.21 15:00close3250.041.196690.000000.00000147.453225573.71
6572020.08.21 15:00close3240.021.196690.000000.00000-335.863225237.85
6582020.08.21 15:00close3230.011.196690.000000.00000-371.513224866.34
6592020.08.25 16:10buy3300.011.197460.000000.00000
6602020.08.25 16:23buy3310.021.195760.000000.00000
6612020.08.25 16:56buy3320.041.194060.000000.00000
6622020.08.25 17:15buy3330.061.192350.000000.00000
6632020.08.26 10:21close3330.061.196420.000000.000002923.743227790.08
6642020.08.26 10:21close3320.041.196420.000000.000001130.123228920.20
6652020.08.26 10:21close3310.021.196420.000000.00000157.943229078.14
6662020.08.26 10:21close3300.011.196420.000000.00000-124.603228953.54
6672020.08.26 19:45buy3340.011.199610.000000.00000
6682020.08.27 00:00buy3350.021.197660.000000.00000
6692020.08.27 10:24close3350.021.200370.000000.00000649.003229602.54
6702020.08.27 10:24close3340.011.200370.000000.0000090.823229693.36
6712020.08.31 12:10sell3360.011.201750.000000.00000
6722020.08.31 12:35sell3370.021.203480.000000.00000
6732020.08.31 13:28sell3380.041.205190.000000.00000
6742020.08.31 15:36close3380.041.202340.000000.000001365.253231058.61
6752020.08.31 15:36close3370.021.202340.000000.00000273.053231331.66
6762020.08.31 15:36close3360.011.202340.000000.00000-70.653231261.01
6772020.08.31 21:50buy3390.011.208250.000000.00000
6782020.09.01 00:01buy3400.021.206200.000000.00000
6792020.09.01 13:51close3400.021.216490.000000.000002464.253233725.26
6802020.09.01 13:51close3390.011.216490.000000.00000986.593234711.85
6812020.09.01 14:05buy3410.011.218900.000000.00000
6822020.09.01 15:29close3410.011.221180.000000.00000273.003234984.85
6832020.09.02 03:55buy3420.011.219300.000000.00000
6842020.09.02 09:39buy3430.021.217590.000000.00000
6852020.09.02 10:21buy3440.041.215860.000000.00000
6862020.09.02 11:30close3440.041.218090.000000.000001068.083236052.93
6872020.09.02 11:30close3430.021.218090.000000.00000119.743236172.67
6882020.09.02 11:30close3420.011.218090.000000.00000-144.883236027.79
6892020.09.02 16:35sell3450.011.214750.000000.00000
6902020.09.02 17:43close3450.011.212890.000000.00000222.753236250.54
6912020.09.03 10:15sell3460.011.212270.000000.00000
6922020.09.03 13:02close3460.011.210370.000000.00000227.543236478.08
6932020.09.03 13:02sell3470.011.210130.000000.00000
6942020.09.03 13:40close3470.011.208760.000000.00000164.073236642.15
6952020.09.03 17:20sell3480.011.207760.000000.00000
6962020.09.04 00:05close3480.011.206620.000000.00000126.683236768.83
6972020.09.04 00:05sell3490.011.206380.000000.00000
6982020.09.04 04:43sell3500.021.208080.000000.00000
6992020.09.04 10:19sell3510.041.209810.000000.00000
7002020.09.04 11:15sell3520.061.211520.000000.00000
7012020.09.04 14:59close3520.061.208540.000000.000002141.253238910.08
7022020.09.04 14:59close3510.041.208540.000000.00000608.363239518.44
7032020.09.04 14:59close3500.021.208540.000000.00000-110.183239408.26
7042020.09.04 14:59close3490.011.208540.000000.00000-258.673239149.59
7052020.09.07 13:30sell3530.011.203080.000000.00000
7062020.09.07 17:00sell3540.021.204800.000000.00000
7072020.09.07 19:29sell3550.041.206530.000000.00000
7082020.09.08 11:45close3550.041.203470.000000.000001426.453240576.04
7092020.09.08 11:45close3540.021.203470.000000.00000298.873240874.91
7102020.09.08 11:45close3530.011.203470.000000.00000-56.553240818.36
7112020.09.08 13:35sell3560.011.197870.000000.00000
7122020.09.08 14:49close3560.011.196290.000000.00000189.223241007.58
7132020.09.08 15:55sell3570.011.195020.000000.00000
7142020.09.08 16:55sell3580.021.196730.000000.00000
7152020.09.08 18:55close3580.021.194880.000000.00000443.103241450.68
7162020.09.08 18:55close3570.011.194880.000000.0000016.773241467.45
7172020.09.08 20:20sell3590.011.193470.000000.00000
7182020.09.08 22:00close3590.011.191940.000000.00000183.233241650.68
7192020.09.09 00:00sell3600.011.191180.000000.00000
7202020.09.09 01:12close3600.011.189650.000000.00000183.223241833.90
7212020.09.09 01:12sell3610.011.189430.000000.00000
7222020.09.09 10:00close3610.011.188210.000000.00000146.113241980.01
7232020.09.09 13:45sell3620.011.186950.000000.00000
7242020.09.09 14:46close3620.011.184980.000000.00000235.923242215.93
7252020.09.09 14:46sell3630.011.184740.000000.00000
7262020.09.09 15:22sell3640.021.186450.000000.00000
7272020.09.09 15:49sell3650.041.188170.000000.00000
7282020.09.09 16:03close3650.041.185290.000000.000001379.603243595.53
7292020.09.09 16:03close3640.021.185290.000000.00000277.843243873.37
7302020.09.09 16:03close3630.011.185290.000000.00000-65.863243807.51
7312020.09.10 00:05sell3660.011.185590.000000.00000
7322020.09.10 04:56close3660.011.184090.000000.00000179.633243987.14
7332020.09.10 14:10sell3670.011.181620.000000.00000
7342020.09.10 14:39close3670.011.178740.000000.00000344.903244332.04
7352020.09.10 14:40sell3680.011.178540.000000.00000
7362020.09.10 15:11close3680.011.175500.000000.00000364.063244696.10
7372020.09.10 17:05sell3690.011.170890.000000.00000
7382020.09.10 17:49close3690.011.169660.000000.00000147.303244843.40
7392020.09.10 19:05sell3700.011.165150.000000.00000
7402020.09.10 19:46close3700.011.162910.000000.00000268.263245111.66
7412020.09.14 13:15buy3710.011.168550.000000.00000
7422020.09.14 15:19buy3720.021.166850.000000.00000
7432020.09.14 16:33close3720.021.168910.000000.00000493.333245604.99
7442020.09.14 16:33close3710.011.168910.000000.0000043.103245648.09
7452020.09.15 04:15sell3730.011.164520.000000.00000
7462020.09.15 07:13sell3740.021.166230.000000.00000
7472020.09.15 11:00sell3750.041.167960.000000.00000
7482020.09.15 12:54sell3760.061.169670.000000.00000
7492020.09.15 20:10sell3770.081.171370.000000.00000
7502020.09.16 13:56sell3780.121.174790.000000.00000
7512020.09.16 17:04sell3790.181.178190.000000.00000
7522020.09.16 17:05buy3800.011.178510.000000.00000
7532020.09.16 18:01close3800.011.180120.000000.00000192.783245840.87
7542020.09.17 01:15buy3810.011.180210.000000.00000
7552020.09.17 09:44sell3820.271.181610.000000.00000
7562020.09.17 10:03close3810.011.182220.000000.00000240.673246081.54
7572020.09.17 10:03buy3830.011.182440.000000.00000
7582020.09.17 10:47buy3840.021.180740.000000.00000
7592020.09.17 11:13buy3850.041.179040.000000.00000
7602020.09.17 12:25close3850.041.181550.000000.000001202.193247283.73
7612020.09.17 12:25close3840.021.181550.000000.00000193.973247477.70
7622020.09.17 12:25close3830.011.181550.000000.00000-106.573247371.13
7632020.09.17 14:08close3820.271.175780.000000.0000018850.953266222.08
7642020.09.17 14:08close3790.181.175780.000000.000004663.563270885.64
7652020.09.17 14:08close3780.121.175780.000000.00000-1777.053269108.58
7662020.09.17 14:08close3770.081.175780.000000.00000-4539.983264568.60
7672020.09.17 14:08close3760.061.175780.000000.00000-4626.513259942.09
7682020.09.17 14:08close3750.041.175780.000000.00000-3903.483256038.60
7692020.09.17 14:08close3740.021.175780.000000.00000-2366.103253672.50
7702020.09.17 14:08close3730.011.175780.000000.00000-1387.843252284.66
7712020.09.17 14:08sell3860.011.175530.000000.00000
7722020.09.17 14:08close3860.011.174410.000000.00000134.133252418.79
7732020.09.17 14:13sell3870.011.174280.000000.00000
7742020.09.17 15:08close3870.011.172260.000000.00000241.913252660.70
7752020.09.21 13:55sell3880.011.174170.000000.00000
7762020.09.21 16:41close3880.011.172760.000000.00000168.863252829.56
7772020.09.21 20:05sell3890.011.171030.000000.00000
7782020.09.22 02:06sell3900.021.172740.000000.00000
7792020.09.22 10:10close3900.021.169410.000000.00000797.583253627.14
7802020.09.22 10:10close3890.011.169410.000000.00000184.173253811.31
7812020.09.22 10:10sell3910.011.169180.000000.00000
7822020.09.22 10:46close3910.011.166360.000000.00000337.723254149.03
7832020.09.22 10:50sell3920.011.166110.000000.00000
7842020.09.22 10:54sell3930.021.167820.000000.00000
7852020.09.22 10:55sell3940.041.169550.000000.00000
7862020.09.22 11:05sell3950.061.171280.000000.00000
7872020.09.22 11:06sell3960.081.173220.000000.00000
7882020.09.22 13:55buy3970.011.175800.000000.00000
7892020.09.22 14:44buy3980.021.174070.000000.00000
7902020.09.22 14:52buy3990.041.172350.000000.00000
7912020.09.22 16:49buy4000.061.170650.000000.00000
7922020.09.23 09:16close3960.081.169920.000000.000003082.933257231.96
7932020.09.23 09:16close3950.061.169920.000000.00000918.183258150.14
7942020.09.23 09:16close3940.041.169920.000000.00000-216.623257933.52
7952020.09.23 09:16close3930.021.169920.000000.00000-522.683257410.85
7962020.09.23 09:16close3920.011.169920.000000.00000-466.133256944.71
7972020.09.23 09:16sell4010.011.169680.000000.00000
7982020.09.23 10:06buy4020.081.168940.000000.00000
7992020.09.23 11:30close4010.011.167950.000000.00000207.193257151.90
8002020.09.23 15:44close4020.081.172160.000000.000003084.553260236.45
8012020.09.23 15:44close4000.061.172160.000000.000001084.513261320.96
8022020.09.23 15:44close3990.041.172160.000000.00000-91.243261229.73
8032020.09.23 15:44close3980.021.172160.000000.00000-457.533260772.20
8042020.09.23 15:44close3970.011.172160.000000.00000-435.923260336.28
8052020.09.23 16:00buy4030.011.173990.000000.00000
8062020.09.23 17:52close4030.011.177350.000000.00000402.333260738.61
8072020.09.23 17:52buy4040.011.177600.000000.00000
8082020.09.23 18:00close4040.011.178810.000000.00000144.893260883.50
8092020.09.23 18:00buy4050.011.179060.000000.00000
8102020.09.23 18:25buy4060.021.177350.000000.00000
8112020.09.23 21:19buy4070.041.175640.000000.00000
8122020.09.24 03:12buy4080.061.173930.000000.00000
8132020.09.24 11:51close4080.061.178370.000000.000003189.923264073.42
8142020.09.24 11:51close4070.041.178370.000000.000001306.863265380.28
8152020.09.24 11:51close4060.021.178370.000000.00000243.913265624.19
8162020.09.24 11:51close4050.011.178370.000000.00000-82.803265541.39
8172020.09.24 13:10buy4090.011.181580.000000.00000
8182020.09.24 14:01buy4100.021.179870.000000.00000
8192020.09.25 04:51close4100.021.181820.000000.00000466.873266008.26
8202020.09.25 04:51close4090.011.181820.000000.0000028.683266036.94
8212020.09.28 12:25buy4110.011.191180.000000.00000
8222020.09.28 13:21close4110.011.193430.000000.00000269.423266306.36
8232020.09.29 16:15sell4120.011.184280.000000.00000
8242020.09.29 17:26close4120.011.181980.000000.00000275.453266581.81
8252020.09.29 19:55sell4130.011.182460.000000.00000
8262020.09.30 05:39sell4140.021.184180.000000.00000
8272020.09.30 09:17close4140.021.181640.000000.00000608.383267190.19
8282020.09.30 09:17close4130.011.181640.000000.0000088.363267278.55
8292020.09.30 09:17sell4150.011.181390.000000.00000
8302020.09.30 09:48sell4160.021.183100.000000.00000
8312020.09.30 11:14close4160.021.180730.000000.00000567.663267846.21
8322020.09.30 11:14close4150.011.180730.000000.0000079.053267925.26
8332020.09.30 16:00buy4170.011.185700.000000.00000
8342020.09.30 17:17close4170.011.188230.000000.00000302.953268228.21
8352020.10.01 03:55buy4180.011.190350.000000.00000
8362020.10.01 10:39buy4190.021.188640.000000.00000
8372020.10.01 10:42buy4200.041.186940.000000.00000
8382020.10.01 11:00buy4210.061.185230.000000.00000
8392020.10.01 11:19buy4220.081.183490.000000.00000
8402020.10.01 11:48buy4230.121.180090.000000.00000
8412020.10.01 14:16close4230.121.184410.000000.000006207.483274435.69
8422020.10.01 14:16close4220.081.184410.000000.00000881.313275317.00
8432020.10.01 14:16close4210.061.184410.000000.00000-589.143274727.86
8442020.10.01 14:16close4200.041.184410.000000.00000-1211.803273516.06
8452020.10.01 14:16close4190.021.184410.000000.00000-1013.033272503.03
8462020.10.01 14:16close4180.011.184410.000000.00000-711.273271791.76
8472020.10.02 08:05sell4240.011.182480.000000.00000
8482020.10.02 10:26sell4250.021.184230.000000.00000
8492020.10.02 10:27sell4260.041.187520.000000.00000
8502020.10.02 10:34sell4270.061.189240.000000.00000
8512020.10.02 10:50close4270.061.186120.000000.000002241.903274033.66
8522020.10.02 10:50close4260.041.186120.000000.00000670.663274704.32
8532020.10.02 10:50close4250.021.186120.000000.00000-452.693274251.63
8542020.10.02 10:50close4240.011.186120.000000.00000-435.933273815.70
8552020.10.02 14:55buy4280.011.191950.000000.00000
8562020.10.02 15:02buy4290.021.190230.000000.00000
8572020.10.02 15:41close4290.021.191810.000000.00000378.393274194.09
8582020.10.02 15:41close4280.011.191810.000000.00000-16.773274177.32
8592020.10.06 13:45sell4300.011.185420.000000.00000
8602020.10.06 13:55close4300.011.182450.000000.00000355.693274533.01
8612020.10.06 14:00sell4310.011.183060.000000.00000
8622020.10.06 16:19sell4320.021.184780.000000.00000
8632020.10.06 17:15sell4330.041.186480.000000.00000
8642020.10.06 21:56close4330.041.183260.000000.000001542.513276075.52
8652020.10.06 21:56close4320.021.183260.000000.00000364.073276439.59
8662020.10.06 21:56close4310.011.183260.000000.00000-23.953276415.64
8672020.10.06 23:25sell4340.011.181850.000000.00000
8682020.10.07 08:38sell4350.021.183570.000000.00000
8692020.10.07 11:16sell4360.041.185270.000000.00000
8702020.10.07 12:57close4360.041.182780.000000.000001192.813277608.45
8712020.10.07 12:57close4350.021.182780.000000.00000189.223277797.67
8722020.10.07 12:57close4340.011.182780.000000.00000-121.213277676.45
8732020.10.07 23:50buy4370.011.184950.000000.00000
8742020.10.08 00:57buy4380.021.183120.000000.00000
8752020.10.08 09:07close4380.021.185020.000000.00000455.023278131.47
8762020.10.08 09:07close4370.011.185020.000000.000008.203278139.67
8772020.10.08 10:45buy4390.011.187250.000000.00000
8782020.10.08 11:23close4390.011.188410.000000.00000138.903278278.57
8792020.10.08 11:23buy4400.011.188650.000000.00000
8802020.10.08 12:33buy4410.021.186940.000000.00000
8812020.10.08 13:17buy4420.041.185210.000000.00000
8822020.10.08 17:00close4420.041.187770.000000.000001226.173279504.74
8832020.10.08 17:00close4410.021.187770.000000.00000198.783279703.52
8842020.10.08 17:00close4400.011.187770.000000.00000-105.383279598.14
8852020.10.09 11:15sell4430.011.183200.000000.00000
8862020.10.09 11:15close4430.011.182090.000000.00000132.933279731.07
8872020.10.09 11:20sell4440.011.182450.000000.00000
8882020.10.09 14:00close4440.011.180080.000000.00000283.833280014.90
8892020.10.12 18:20buy4450.011.189310.000000.00000
8902020.10.12 23:59buy4460.021.187570.000000.00000
8912020.10.13 11:00buy4470.041.185860.000000.00000
8922020.10.13 12:03close4470.041.189090.000000.000001547.083281561.98
8932020.10.13 12:03close4460.021.189090.000000.00000363.903281925.88
8942020.10.13 12:03close4450.011.189090.000000.00000-26.413281899.47
8952020.10.13 12:03buy4480.011.189320.000000.00000
8962020.10.13 14:08buy4490.021.187620.000000.00000
8972020.10.13 15:06buy4500.041.185900.000000.00000
8982020.10.13 15:29buy4510.061.184180.000000.00000
8992020.10.13 23:50sell4520.011.182720.000000.00000
9002020.10.14 00:28buy4530.081.182470.000000.00000
9012020.10.14 09:36close4520.011.180780.000000.00000222.503282121.97
9022020.10.14 09:59buy4540.121.179050.000000.00000
9032020.10.14 12:01close4540.121.185720.000000.000009584.233291706.20
9042020.10.14 12:01close4530.081.185720.000000.000003113.323294819.52
9052020.10.14 12:01close4510.061.185720.000000.000001106.073295925.59
9062020.10.14 12:01close4500.041.185720.000000.00000-86.453295839.14
9072020.10.14 12:01close4490.021.185720.000000.00000-455.143295384.00
9082020.10.14 12:01close4480.011.185720.000000.00000-431.133294952.87
9092020.10.14 14:35buy4550.011.187010.000000.00000
9102020.10.14 15:03buy4560.021.185310.000000.00000
9112020.10.14 15:33close4560.021.189030.000000.00000890.893295843.76
9122020.10.14 15:33close4550.011.189030.000000.00000241.883296085.64
9132020.10.14 15:35buy4570.011.189310.000000.00000
9142020.10.14 17:28close4570.011.190710.000000.00000167.643296253.28
9152020.10.15 11:50sell4580.011.184240.000000.00000
9162020.10.15 12:28sell4590.021.185970.000000.00000
9172020.10.15 13:25close4590.021.183090.000000.00000689.833296943.11
9182020.10.15 13:25close4580.011.183090.000000.00000137.733297080.84
9192020.10.15 14:20sell4600.011.179470.000000.00000
9202020.10.15 14:44sell4610.021.181180.000000.00000
9212020.10.15 16:51sell4620.041.182890.000000.00000
9222020.10.15 17:59close4620.041.179510.000000.000001619.143298699.98
9232020.10.15 17:59close4610.021.179510.000000.00000399.993299099.97
9242020.10.15 17:59close4600.011.179510.000000.00000-4.793299095.18
9252020.10.20 00:00sell4630.011.177570.000000.00000
9262020.10.20 12:01sell4640.021.179270.000000.00000
9272020.10.20 13:05close4640.021.177300.000000.00000471.843299567.02
9282020.10.20 13:05close4630.011.177300.000000.0000032.333299599.35
9292020.10.20 15:30sell4650.011.172400.000000.00000
9302020.10.20 16:41sell4660.021.174120.000000.00000
9312020.10.20 16:50sell4670.041.175820.000000.00000
9322020.10.20 19:55close4670.041.173740.000000.00000996.373300595.72
9332020.10.20 19:55close4660.021.173740.000000.0000091.023300686.74
9342020.10.20 19:55close4650.011.173740.000000.00000-160.483300526.26
9352020.10.20 22:20sell4680.011.172850.000000.00000
9362020.10.20 23:50sell4690.021.174570.000000.00000
9372020.10.21 10:01sell4700.041.176270.000000.00000
9382020.10.21 10:42sell4710.061.178000.000000.00000
9392020.10.21 10:55buy4720.011.179500.000000.00000
9402020.10.21 11:00sell4730.081.179700.000000.00000
9412020.10.21 15:54sell4740.121.183110.000000.00000
9422020.10.21 16:56sell4750.181.186600.000000.00000
9432020.10.21 16:56close4720.011.186300.000000.00000814.233301340.49
9442020.10.21 17:05buy4760.011.188230.000000.00000
9452020.10.21 17:56sell4770.271.190010.000000.00000
9462020.10.21 19:56close4760.011.189890.000000.00000198.773301539.26
9472020.10.22 09:20buy4780.011.191310.000000.00000
9482020.10.22 10:09buy4790.021.189610.000000.00000
9492020.10.22 12:06buy4800.041.187860.000000.00000
9502020.10.22 22:47buy4810.061.186160.000000.00000
9512020.10.23 10:00buy4820.081.184440.000000.00000
9522020.10.23 11:52close4770.271.184210.000000.0000017690.633319229.89
9532020.10.23 11:52close4750.181.184210.000000.000004443.193323673.08
9542020.10.23 11:52close4740.121.184210.000000.00000-2053.213321619.87
9552020.10.23 11:52close4730.081.184210.000000.00000-4635.723316984.15
9562020.10.23 11:52close4710.061.184210.000000.00000-4698.293312285.86
9572020.10.23 11:52close4700.041.184210.000000.00000-3960.893308324.96
9582020.10.23 11:52close4690.021.184210.000000.00000-2407.313305917.66
9592020.10.23 11:52close4680.011.184210.000000.00000-1409.633304508.03
9602020.10.23 17:08buy4830.121.181030.000000.00000
9612020.10.26 09:07buy4840.181.177620.000000.00000
9622020.10.26 11:32close4840.181.183040.000000.0000011681.833316189.86
9632020.10.26 11:32close4830.121.183040.000000.000002887.413319077.27
9642020.10.26 11:32close4820.081.183040.000000.00000-1341.563317735.71
9652020.10.26 11:32close4810.061.183040.000000.00000-2242.253315493.46
9662020.10.26 11:32close4800.041.183040.000000.00000-2309.073313184.39
9672020.10.26 11:32close4790.021.183040.000000.00000-1573.623311610.77
9682020.10.26 11:32close4780.011.183040.000000.00000-990.373310620.40
9692020.10.27 20:55buy4850.011.185000.000000.00000
9702020.10.28 09:29close4850.011.187280.000000.00000272.953310893.35
9712020.10.28 13:05sell4860.011.181660.000000.00000
9722020.10.28 14:45close4860.011.179300.000000.00000282.623311175.97
9732020.10.29 10:10buy4870.011.185080.000000.00000
9742020.10.29 10:35buy4880.021.183380.000000.00000
9752020.10.29 11:37close4880.021.186060.000000.00000641.813311817.78
9762020.10.29 11:37close4870.011.186060.000000.00000117.343311935.12
9772020.10.29 11:37buy4890.011.186310.000000.00000
9782020.10.29 12:22buy4900.021.184610.000000.00000
9792020.10.29 13:04buy4910.041.182900.000000.00000
9802020.10.29 13:43buy4920.061.181190.000000.00000
9812020.10.29 15:40buy4930.081.179490.000000.00000
9822020.10.29 15:45sell4940.011.179710.000000.00000
9832020.10.29 15:53sell4950.021.181410.000000.00000
9842020.10.29 16:20sell4960.041.183120.000000.00000
9852020.10.29 16:26close4930.081.182760.000000.000003132.403315067.52
9862020.10.29 16:26close4920.061.182760.000000.000001127.953316195.47
9872020.10.29 16:26close4910.041.182760.000000.00000-67.053316128.42
9882020.10.29 16:26close4900.021.182760.000000.00000-443.043315685.38
9892020.10.29 16:26close4890.011.182760.000000.00000-425.083315260.30
9902020.10.30 08:37close4960.041.180750.000000.000001095.913316356.21
9912020.10.30 08:37close4950.021.180750.000000.00000138.393316494.61
9922020.10.30 08:37close4940.011.180750.000000.00000-134.393316360.21
9932020.10.30 13:00buy4970.011.188510.000000.00000
9942020.10.30 14:29buy4980.021.186710.000000.00000
9952020.10.30 15:32close4980.021.188320.000000.00000385.563316745.77
9962020.10.30 15:32close4970.011.188320.000000.00000-22.753316723.02
9972020.11.03 04:30buy4990.011.188470.000000.00000
9982020.11.03 05:43buy5000.021.186760.000000.00000
9992020.11.03 11:00close5000.021.188900.000000.00000512.493317235.51
10002020.11.03 11:00close4990.011.188900.000000.0000051.493317287.00
10012020.11.03 15:55buy5010.011.190540.000000.00000
10022020.11.03 17:28close5010.011.191660.000000.00000134.113317421.11
10032020.11.03 17:28buy5020.011.191930.000000.00000
10042020.11.03 19:05buy5030.021.190230.000000.00000
10052020.11.03 22:05buy5040.041.188520.000000.00000
10062020.11.03 23:59close5040.041.190740.000000.000001063.283318484.39
10072020.11.03 23:59close5030.021.190740.000000.00000122.133318606.52
10082020.11.03 23:59close5020.011.190740.000000.00000-142.493318464.03
10092020.11.04 06:25sell5050.011.187460.000000.00000
10102020.11.04 06:32sell5060.021.189170.000000.00000
10112020.11.04 09:45close5060.021.186870.000000.00000550.883319014.91
10122020.11.04 09:45close5050.011.186870.000000.0000070.663319085.57
10132020.11.04 09:45sell5070.011.186600.000000.00000
10142020.11.04 10:01close5070.011.185480.000000.00000134.133319219.70
10152020.11.04 10:01sell5080.011.185240.000000.00000
10162020.11.04 10:16close5080.011.183500.000000.00000208.373319428.07
10172020.11.05 12:55buy5090.011.186070.000000.00000
10182020.11.05 14:58buy5100.021.184370.000000.00000
10192020.11.05 17:24close5100.021.188210.000000.00000919.593320347.66
10202020.11.05 17:24close5090.011.188210.000000.00000256.243320603.90
10212020.11.05 17:24buy5110.011.188420.000000.00000
10222020.11.05 17:35buy5120.021.186720.000000.00000
10232020.11.05 18:54close5120.021.188680.000000.00000469.383321073.28
10242020.11.05 18:54close5110.011.188680.000000.0000031.133321104.41
10252020.11.09 17:10buy5130.011.198110.000000.00000
10262020.11.09 22:54close5130.011.202490.000000.00000524.463321628.87
10272020.11.10 02:05buy5140.011.203420.000000.00000
10282020.11.10 10:33close5140.011.205760.000000.00000280.203321909.07
10292020.11.10 11:40buy5150.011.209790.000000.00000
10302020.11.10 11:54close5150.011.213660.000000.00000463.403322372.47
10312020.11.10 11:54buy5160.011.213890.000000.00000
10322020.11.10 13:22close5160.011.214990.000000.00000131.723322504.19
10332020.11.10 23:20buy5170.011.213920.000000.00000
10342020.11.11 00:04buy5180.021.210240.000000.00000
10352020.11.11 00:04close5180.021.212960.000000.00000651.393323155.58
10362020.11.11 00:04close5170.011.212960.000000.00000-115.013323040.57
10372020.11.11 08:55buy5190.011.213990.000000.00000
10382020.11.11 10:29close5190.011.218000.000000.00000480.163323520.73
10392020.11.11 20:00sell5200.011.210990.000000.00000
10402020.11.12 09:06close5200.011.209530.000000.00000145.323323666.06
10412020.11.12 09:45sell5210.011.207630.000000.00000
10422020.11.12 11:27close5210.011.204790.000000.00000340.113324006.17
10432020.11.12 11:27sell5220.011.204560.000000.00000
10442020.11.12 13:00sell5230.021.206260.000000.00000
10452020.11.12 14:01close5230.021.203990.000000.00000543.703324549.87
10462020.11.12 14:01close5220.011.203990.000000.0000068.273324618.14
10472020.11.12 14:01sell5240.011.203740.000000.00000
10482020.11.12 14:26close5240.011.202420.000000.00000158.083324776.22
10492020.11.12 14:26sell5250.011.202180.000000.00000
10502020.11.12 15:02sell5260.021.203880.000000.00000
10512020.11.12 15:41sell5270.041.205580.000000.00000
10522020.11.12 16:59close5270.041.203360.000000.000001063.453325839.67
10532020.11.12 16:59close5260.021.203360.000000.00000124.553325964.22
10542020.11.12 16:59close5250.011.203360.000000.00000-141.323325822.90
10552020.11.12 17:15sell5280.011.202230.000000.00000
10562020.11.12 17:57close5280.011.200240.000000.00000238.323326061.22
10572020.11.13 00:00sell5290.011.199280.000000.00000
10582020.11.13 08:33sell5300.021.200980.000000.00000
10592020.11.13 09:02sell5310.041.202680.000000.00000
10602020.11.13 10:02sell5320.061.204380.000000.00000
10612020.11.13 10:05buy5330.011.205250.000000.00000
10622020.11.13 10:41buy5340.021.203520.000000.00000
10632020.11.13 16:08close5320.061.201940.000000.000001753.263327814.48
10642020.11.13 16:08close5310.041.201940.000000.00000354.493328168.97
10652020.11.13 16:08close5300.021.201940.000000.00000-229.933327939.04
10662020.11.13 16:08close5290.011.201940.000000.00000-318.563327620.48
10672020.11.13 16:08buy5350.041.201820.000000.00000
10682020.11.13 19:45close5350.041.203800.000000.00000948.353328568.83
10692020.11.13 19:45close5340.021.203800.000000.0000067.053328635.88
10702020.11.13 19:45close5330.011.203800.000000.00000-173.623328462.26
10712020.11.17 01:20buy5360.011.207000.000000.00000
10722020.11.17 03:53buy5370.021.205300.000000.00000
10732020.11.17 10:58buy5380.041.203590.000000.00000
10742020.11.17 12:25close5380.041.205730.000000.000001024.993329487.25
10752020.11.17 12:25close5370.021.205730.000000.00000102.973329590.22
10762020.11.17 12:25close5360.011.205730.000000.00000-152.073329438.15
10772020.11.19 05:20sell5390.011.206030.000000.00000
10782020.11.19 10:19close5390.011.204920.000000.00000132.933329571.08
10792020.11.20 09:35buy5400.011.209450.000000.00000
10802020.11.20 09:56buy5410.021.207740.000000.00000
10812020.11.20 10:02buy5420.041.206040.000000.00000
10822020.11.20 11:44close5420.041.209320.000000.000001571.003331142.08
10832020.11.20 11:44close5410.021.209320.000000.00000378.383331520.46
10842020.11.20 11:44close5400.011.209320.000000.00000-15.563331504.90
10852020.11.24 12:10buy5430.011.219180.000000.00000
10862020.11.24 14:21buy5440.021.217470.000000.00000
10872020.11.24 15:56buy5450.041.215740.000000.00000
10882020.11.24 16:03buy5460.061.214030.000000.00000
10892020.11.24 18:08close5460.061.217640.000000.000002593.573334098.47
10902020.11.24 18:08close5450.041.217640.000000.00000910.023335008.49
10912020.11.24 18:08close5440.021.217640.000000.0000040.713335049.20
10922020.11.24 18:08close5430.011.217640.000000.00000-184.403334864.80
10932020.11.25 15:50sell5470.011.214460.000000.00000
10942020.11.25 17:00sell5480.021.216180.000000.00000
10952020.11.25 18:09sell5490.041.217900.000000.00000
10962020.11.25 20:19close5490.041.215690.000000.000001058.653335923.45
10972020.11.25 20:19close5480.021.215690.000000.00000117.373336040.82
10982020.11.25 20:19close5470.011.215690.000000.00000-147.303335893.52
10992020.11.26 12:50sell5500.011.212970.000000.00000
11002020.11.26 16:14close5500.011.211410.000000.00000186.823336080.34
11012020.11.26 17:15sell5510.011.209370.000000.00000
11022020.11.26 23:02sell5520.021.211100.000000.00000
11032020.11.27 11:22sell5530.041.212800.000000.00000
11042020.11.27 12:31close5530.041.209570.000000.000001547.263337627.60
11052020.11.27 12:31close5520.021.209570.000000.00000346.773337974.37
11062020.11.27 12:31close5510.011.209570.000000.00000-33.793337940.58
11072020.11.30 15:50buy5540.011.208980.000000.00000
11082020.11.30 17:32buy5550.021.207280.000000.00000
11092020.11.30 18:57close5550.021.209090.000000.00000433.463338374.04
11102020.11.30 18:57close5540.011.209090.000000.0000013.173338387.21
11112020.12.01 04:55buy5560.011.211920.000000.00000
11122020.12.01 09:28close5560.011.213390.000000.00000176.023338563.23
11132020.12.01 10:05buy5570.011.214890.000000.00000
11142020.12.01 10:12buy5580.021.213180.000000.00000
11152020.12.01 11:39buy5590.041.211480.000000.00000
11162020.12.01 12:01buy5600.061.209780.000000.00000
11172020.12.01 13:37buy5610.081.208070.000000.00000
11182020.12.01 13:40sell5620.011.207890.000000.00000
11192020.12.01 14:02close5620.011.206470.000000.00000170.053338733.28
11202020.12.01 17:50sell5630.011.205240.000000.00000
11212020.12.01 17:56buy5640.121.204670.000000.00000
11222020.12.01 18:07sell5650.021.206990.000000.00000
11232020.12.01 18:07close5640.121.209170.000000.000006465.963345199.24
11242020.12.01 18:07close5610.081.209170.000000.000001053.723346252.96
11252020.12.01 18:07close5600.061.209170.000000.00000-438.253345814.71
11262020.12.01 18:07close5590.041.209170.000000.00000-1106.403344708.31
11272020.12.01 18:07close5580.021.209170.000000.00000-960.323343747.99
11282020.12.01 18:07close5570.011.209170.000000.00000-684.913343063.08
11292020.12.01 18:08sell5660.041.208710.000000.00000
11302020.12.01 18:10sell5670.061.210430.000000.00000
11312020.12.01 19:02close5670.061.206670.000000.000002701.713345764.79
11322020.12.01 19:02close5660.041.206670.000000.00000977.213346742.00
11332020.12.01 19:02close5650.021.206670.000000.0000076.643346818.64
11342020.12.01 19:02close5630.011.206670.000000.00000-171.253346647.39
11352020.12.02 03:45sell5680.011.205950.000000.00000
11362020.12.02 09:00sell5690.021.207660.000000.00000
11372020.12.02 09:59close5690.021.205850.000000.00000433.523347080.91
11382020.12.02 09:59close5680.011.205850.000000.0000011.973347092.88
11392020.12.02 12:50sell5700.011.201440.000000.00000
11402020.12.02 14:10close5700.011.198220.000000.00000385.623347478.50
11412020.12.02 14:10sell5710.011.197980.000000.00000
11422020.12.02 14:23close5710.011.196520.000000.00000174.843347653.34
11432020.12.02 14:23sell5720.011.196250.000000.00000
11442020.12.02 15:45close5720.011.193780.000000.00000295.803347949.14
11452020.12.02 15:50sell5730.011.192320.000000.00000
11462020.12.02 17:35sell5740.021.194020.000000.00000
11472020.12.02 17:53sell5750.041.195730.000000.00000
11482020.12.02 19:43sell5760.061.197430.000000.00000
11492020.12.03 11:18sell5770.081.199140.000000.00000
11502020.12.03 18:50sell5780.121.202560.000000.00000
11512020.12.03 22:56close5780.121.198530.000000.000005791.403353740.54
11522020.12.03 22:56close5770.081.198530.000000.00000584.413354324.95
11532020.12.03 22:56close5760.061.198530.000000.00000-967.563353357.39
11542020.12.03 22:56close5750.041.198530.000000.00000-1459.373351898.02
11552020.12.03 22:56close5740.021.198530.000000.00000-1139.263350758.76
11562020.12.03 22:56close5730.011.198530.000000.00000-773.223349985.54
11572020.12.04 09:55sell5790.011.196850.000000.00000
11582020.12.04 10:08sell5800.021.198560.000000.00000
11592020.12.04 10:51close5800.021.195770.000000.00000668.243350653.78
11602020.12.04 10:51close5790.011.195770.000000.00000129.343350783.12
11612020.12.07 13:15sell5810.011.181930.000000.00000
11622020.12.07 14:13sell5820.021.183630.000000.00000
11632020.12.07 15:57sell5830.041.185330.000000.00000
11642020.12.07 17:03close5830.041.182790.000000.000001216.713351999.83
11652020.12.07 17:03close5820.021.182790.000000.00000201.193352201.02
11662020.12.07 17:03close5810.011.182790.000000.00000-102.993352098.03
11672020.12.07 17:15sell5840.011.180970.000000.00000
11682020.12.07 17:34sell5850.021.182670.000000.00000
11692020.12.07 18:03sell5860.041.184380.000000.00000
11702020.12.07 18:25sell5870.061.186080.000000.00000
11712020.12.07 18:41sell5880.081.187790.000000.00000
11722020.12.07 20:41close5880.081.184600.000000.000003056.103355154.13
11732020.12.07 20:41close5870.061.184600.000000.000001063.413356217.54
11742020.12.07 20:41close5860.041.184600.000000.00000-105.393356112.15
11752020.12.07 20:41close5850.021.184600.000000.00000-462.253355649.90
11762020.12.07 20:41close5840.011.184600.000000.00000-434.703355215.20
11772020.12.09 15:25buy5890.011.197830.000000.00000
11782020.12.09 15:39buy5900.021.196130.000000.00000
11792020.12.09 16:05buy5910.041.194430.000000.00000
11802020.12.09 16:17buy5920.061.192730.000000.00000
11812020.12.09 18:09buy5930.081.191000.000000.00000
11822020.12.10 00:21buy5940.121.187510.000000.00000
11832020.12.10 00:23buy5950.181.184060.000000.00000
11842020.12.10 02:05close5950.181.189300.000000.0000011294.063366509.26
11852020.12.10 02:05close5940.121.189300.000000.000002572.063369081.32
11862020.12.10 02:05close5930.081.189300.000000.00000-1629.943367451.39
11872020.12.10 02:05close5920.061.189300.000000.00000-2465.373364986.02
11882020.12.10 02:05close5910.041.189300.000000.00000-2457.833362528.19
11892020.12.10 02:05close5900.021.189300.000000.00000-1636.043360892.15
11902020.12.10 02:05close5890.011.189300.000000.00000-1021.583359870.57
11912020.12.10 08:00sell5960.011.187710.000000.00000
11922020.12.10 09:35close5960.011.185250.000000.00000294.613360165.18
11932020.12.10 09:35sell5970.011.184980.000000.00000
11942020.12.10 10:17close5970.011.183370.000000.00000192.813360357.99
11952020.12.10 12:40sell5980.011.182040.000000.00000
11962020.12.10 14:03close5980.011.178780.000000.00000390.423360748.41
11972020.12.10 14:03sell5990.011.178510.000000.00000
11982020.12.10 14:10sell6000.021.180210.000000.00000
11992020.12.10 17:34close6000.021.178310.000000.00000455.093361203.50
12002020.12.10 17:34close5990.011.178310.000000.0000023.953361227.45
12012020.12.11 00:00sell6010.011.177310.000000.00000
12022020.12.11 01:25sell6020.021.179030.000000.00000
12032020.12.11 09:28sell6030.041.180740.000000.00000
12042020.12.11 09:57close6030.041.178280.000000.000001178.433362405.88
12052020.12.11 09:57close6020.021.178280.000000.00000179.643362585.52
12062020.12.11 09:57close6010.011.178280.000000.00000-116.163362469.36
12072020.12.14 23:10sell6040.011.181230.000000.00000
12082020.12.15 02:48sell6050.021.182930.000000.00000
12092020.12.15 09:00sell6060.041.184660.000000.00000
12102020.12.15 10:08close6060.041.182080.000000.000001235.923363705.28
12112020.12.15 10:08close6050.021.182080.000000.00000203.593363908.87
12122020.12.15 10:08close6040.011.182080.000000.00000-111.643363797.23
12132020.12.15 18:10buy6070.011.190680.000000.00000
12142020.12.15 21:18buy6080.021.188910.000000.00000
12152020.12.15 23:58close6080.021.191850.000000.00000704.093364501.32
12162020.12.15 23:58close6070.011.191850.000000.00000140.093364641.41
12172020.12.16 09:45buy6090.011.193140.000000.00000
12182020.12.16 10:30close6090.011.194410.000000.00000152.083364793.49
12192020.12.17 07:45buy6100.011.198140.000000.00000
12202020.12.17 10:26close6100.011.199810.000000.00000199.973364993.46
12212020.12.17 10:26buy6110.011.200080.000000.00000
12222020.12.17 13:49close6110.011.202540.000000.00000294.573365288.03
12232020.12.17 18:10buy6120.011.204760.000000.00000
12242020.12.17 18:43buy6130.021.203050.000000.00000
12252020.12.17 21:57buy6140.041.201340.000000.00000
12262020.12.17 22:51buy6150.061.199640.000000.00000
12272020.12.18 04:38buy6160.081.197920.000000.00000
12282020.12.18 06:25sell6170.011.196360.000000.00000
12292020.12.18 08:39sell6180.021.198090.000000.00000
12302020.12.18 10:03close6180.021.196360.000000.00000414.373365702.40
12312020.12.18 10:03close6170.011.196360.000000.000000.003365702.40
12322020.12.18 11:46buy6190.121.194500.000000.00000
12332020.12.21 00:02buy6200.181.184910.000000.00000
12342020.12.21 09:27buy6210.271.181510.000000.00000
12352020.12.21 10:28buy6220.411.178090.000000.00000
12362020.12.21 10:51buy6230.611.174650.000000.00000
12372020.12.21 18:29close6230.611.182380.000000.0000056462.423422164.82
12382020.12.21 18:29close6220.411.182380.000000.0000021061.593443226.41
12392020.12.21 18:29close6210.271.182380.000000.000002812.773446039.18
12402020.12.21 18:29close6200.181.182380.000000.00000-5453.103440586.08
12412020.12.21 18:29close6190.121.182380.000000.00000-17416.143423169.94
12422020.12.21 18:29close6160.081.182380.000000.00000-14886.933408283.01
12432020.12.21 18:29close6150.061.182380.000000.00000-12401.313395881.70
12442020.12.21 18:29close6140.041.182380.000000.00000-9081.793386799.92
12452020.12.21 18:29close6130.021.182380.000000.00000-4950.413381849.51
12462020.12.21 18:29close6120.011.182380.000000.00000-2679.973379169.54
12472020.12.21 21:10buy6240.011.190530.000000.00000
12482020.12.21 21:11buy6250.021.188780.000000.00000
12492020.12.21 21:25close6250.021.192570.000000.00000907.653380077.19
12502020.12.21 21:25close6240.011.192570.000000.00000244.283380321.47
12512020.12.21 21:25buy6260.011.192760.000000.00000
12522020.12.21 21:42buy6270.021.191050.000000.00000
12532020.12.22 02:47buy6280.041.189320.000000.00000
12542020.12.22 06:43buy6290.061.187610.000000.00000
12552020.12.22 09:51close6290.061.191220.000000.000002593.633382915.10
12562020.12.22 09:51close6280.041.191220.000000.00000910.053383825.15
12572020.12.22 09:51close6270.021.191220.000000.0000040.593383865.74
12582020.12.22 09:51close6260.011.191220.000000.00000-184.463383681.28
12592020.12.23 08:10buy6300.011.190800.000000.00000
12602020.12.23 09:19close6300.011.192150.000000.00000161.663383842.94
12612020.12.23 09:19buy6310.011.192420.000000.00000
12622020.12.23 12:46close6310.011.194250.000000.00000219.133384062.07
12632020.12.23 15:40buy6320.011.196280.000000.00000
12642020.12.23 15:50close6320.011.197900.000000.00000193.983384256.05
12652020.12.23 15:50buy6330.011.198130.000000.00000
12662020.12.23 16:31close6330.011.203120.000000.00000597.523384853.57
12672021.01.12 01:40buy6340.011.203800.000000.00000
12682021.01.12 09:42close6340.011.206300.000000.00000299.363385152.93
12692021.01.12 11:15buy6350.011.207610.000000.00000
12702021.01.12 11:28close6350.011.208840.000000.00000147.293385300.22
12712021.01.12 11:28buy6360.011.209080.000000.00000
12722021.01.12 17:35close6360.011.211420.000000.00000280.203385580.42
12732021.01.13 02:20buy6370.011.211850.000000.00000
12742021.01.13 11:40close6370.011.215420.000000.00000427.493386007.91
12752021.01.13 15:35buy6380.011.216170.000000.00000
12762021.01.13 16:09buy6390.021.214470.000000.00000
12772021.01.13 16:27buy6400.041.212770.000000.00000
12782021.01.13 16:58buy6410.061.211070.000000.00000
12792021.01.13 17:49buy6420.081.209370.000000.00000
12802021.01.14 12:27close6420.081.213190.000000.000003657.903389665.81
12812021.01.14 12:27close6410.061.213190.000000.000001522.053391187.86
12822021.01.14 12:27close6400.041.213190.000000.00000200.453391388.31
12832021.01.14 12:27close6390.021.213190.000000.00000-306.903391081.41
12842021.01.14 12:27close6380.011.213190.000000.00000-357.013390724.41
12852021.01.14 12:27buy6430.011.213440.000000.00000
12862021.01.14 14:34close6430.011.215290.000000.00000221.523390945.93
12872021.01.15 05:30buy6440.011.216040.000000.00000
12882021.01.15 09:00buy6450.021.214320.000000.00000
12892021.01.15 10:40buy6460.041.212610.000000.00000
12902021.01.15 11:10sell6470.011.211310.000000.00000
12912021.01.15 11:59buy6480.061.210900.000000.00000
12922021.01.15 14:34close6470.011.210070.000000.00000148.513391094.44
12932021.01.15 15:41buy6490.081.209200.000000.00000
12942021.01.18 11:51buy6500.121.205790.000000.00000
12952021.01.18 12:05sell6510.011.205520.000000.00000
12962021.01.18 12:19sell6520.021.207220.000000.00000
12972021.01.18 17:02sell6530.041.208930.000000.00000
12982021.01.18 19:25sell6540.061.210630.000000.00000
12992021.01.18 19:29close6500.121.210130.000000.000006236.223397330.66
13002021.01.18 19:29close6490.081.210130.000000.00000890.413398221.07
13012021.01.18 19:29close6480.061.210130.000000.00000-553.573397667.50
13022021.01.18 19:29close6460.041.210130.000000.00000-1188.093396479.41
13032021.01.18 19:29close6450.021.210130.000000.00000-1003.573395475.84
13042021.01.18 19:29close6440.011.210130.000000.00000-707.743394768.10
13052021.01.19 07:20buy6550.011.212470.000000.00000
13062021.01.19 07:29sell6560.081.212340.000000.00000
13072021.01.19 10:01buy6570.021.210730.000000.00000
13082021.01.19 10:09buy6580.041.209000.000000.00000
13092021.01.19 10:25close6560.081.209080.000000.000003123.343397891.44
13102021.01.19 10:25close6540.061.209080.000000.000001054.713398946.15
13112021.01.19 10:25close6530.041.209080.000000.00000-111.223398834.93
13122021.01.19 10:25close6520.021.209080.000000.00000-465.203398369.74
13132021.01.19 10:25close6510.011.209080.000000.00000-436.183397933.55
13142021.01.19 15:35sell6590.011.207480.000000.00000
13152021.01.19 15:36buy6600.061.207260.000000.00000
13162021.01.19 16:58sell6610.021.209190.000000.00000
13172021.01.19 18:50sell6620.041.210890.000000.00000
13182021.01.19 23:59close6600.061.210790.000000.000002536.153400469.70
13192021.01.19 23:59close6580.041.210790.000000.00000857.363401327.06
13202021.01.19 23:59close6570.021.210790.000000.0000014.373401341.43
13212021.01.19 23:59close6550.011.210790.000000.00000-201.173401140.26
13222021.01.20 08:01sell6630.061.212590.000000.00000
13232021.01.20 08:05buy6640.011.212960.000000.00000
13242021.01.20 10:50sell6650.081.214300.000000.00000
13252021.01.20 11:29close6640.011.216400.000000.00000411.923401552.18
13262021.01.20 12:07sell6660.121.217700.000000.00000
13272021.01.20 12:45buy6670.011.218930.000000.00000
13282021.01.20 13:55buy6680.021.217220.000000.00000
13292021.01.20 17:20buy6690.041.215520.000000.00000
13302021.01.20 17:44buy6700.061.213810.000000.00000
13312021.01.20 17:52close6660.121.213460.000000.000006093.383407645.56
13322021.01.20 17:52close6650.081.213460.000000.00000804.783408450.34
13332021.01.20 17:52close6630.061.213460.000000.00000-625.153407825.19
13342021.01.20 17:52close6620.041.213460.000000.00000-1270.503406554.69
13352021.01.20 17:52close6610.021.213460.000000.00000-1042.443405512.26
13362021.01.20 17:52close6590.011.213460.000000.00000-726.013404786.25
13372021.01.21 09:21close6700.061.217560.000000.000002693.143407479.39
13382021.01.21 09:21close6690.041.217560.000000.00000976.383408455.77
13392021.01.21 09:21close6680.021.217560.000000.0000081.063408536.83
13402021.01.21 09:21close6670.011.217560.000000.00000-164.223408372.61
13412021.01.21 10:40buy6710.011.219390.000000.00000
13422021.01.21 10:47buy6720.021.217670.000000.00000
13432021.01.21 14:44buy6730.041.215950.000000.00000
13442021.01.21 20:37buy6740.061.214250.000000.00000
13452021.01.22 08:19buy6750.081.212540.000000.00000
13462021.01.22 08:20sell6760.011.212490.000000.00000
13472021.01.22 09:34close6760.011.211330.000000.00000138.923408511.53
13482021.01.22 11:30buy6770.121.209120.000000.00000
13492021.01.22 11:35sell6780.011.209170.000000.00000
13502021.01.22 15:36close6780.011.208160.000000.00000120.963408632.49
13512021.01.25 07:28close6770.121.213540.000000.000006350.453414982.94
13522021.01.25 07:28close6750.081.213540.000000.00000957.463415940.40
13532021.01.25 07:28close6740.061.213540.000000.00000-510.833415429.57
13542021.01.25 07:28close6730.041.213540.000000.00000-1154.803414274.78
13552021.01.25 07:28close6720.021.213540.000000.00000-989.323413285.46
13562021.01.25 07:28close6710.011.213540.000000.00000-700.623412584.84
13572021.01.26 09:35sell6790.011.211620.000000.00000
13582021.01.26 11:14sell6800.021.213320.000000.00000
13592021.01.26 11:30sell6810.041.215030.000000.00000
13602021.01.26 14:30buy6820.011.216640.000000.00000
13612021.01.26 14:32sell6830.061.216740.000000.00000
13622021.01.26 16:53sell6840.081.218440.000000.00000
13632021.01.26 18:02close6820.011.218770.000000.00000255.063412839.90
13642021.01.26 18:02buy6850.011.219010.000000.00000
13652021.01.27 00:25buy6860.021.217200.000000.00000
13662021.01.27 11:36close6860.021.219380.000000.00000522.083413361.98
13672021.01.27 11:36close6850.011.219380.000000.0000044.253413406.23
13682021.01.28 09:45close6840.081.215220.000000.000002770.063416176.28
13692021.01.28 09:45close6830.061.215220.000000.00000855.993417032.27
13702021.01.28 09:45close6810.041.215220.000000.00000-248.503416783.77
13712021.01.28 09:45close6800.021.215220.000000.00000-533.823416249.95
13722021.01.28 09:45close6790.011.215220.000000.00000-470.513415779.44
13732021.01.28 10:25sell6870.011.213670.000000.00000
13742021.01.28 12:45sell6880.021.215370.000000.00000
13752021.01.28 13:25sell6890.041.217080.000000.00000
13762021.01.28 17:50sell6900.061.218810.000000.00000
13772021.01.28 17:55buy6910.011.219150.000000.00000
13782021.01.29 10:04buy6920.021.217450.000000.00000
13792021.01.29 11:47buy6930.041.215750.000000.00000
13802021.01.29 11:56close6900.061.216160.000000.000001845.143417624.58
13812021.01.29 11:56close6890.041.216160.000000.00000401.353418025.93
13822021.01.29 11:56close6880.021.216160.000000.00000-208.923417817.01
13832021.01.29 11:56close6870.011.216160.000000.00000-308.053417508.96
13842021.01.29 14:37close6930.041.218720.000000.000001422.553418931.51
13852021.01.29 14:37close6920.021.218720.000000.00000304.153419235.66
13862021.01.29 14:37close6910.011.218720.000000.00000-51.553419184.11
13872021.02.04 14:05buy6940.011.230120.000000.00000
13882021.02.04 15:55close6940.011.234830.000000.00000563.993419748.10
13892021.02.08 12:55sell6950.011.232960.000000.00000
13902021.02.08 14:59sell6960.021.234660.000000.00000
13912021.02.09 12:43close6960.021.230490.000000.00000979.113420727.22
13922021.02.09 12:43close6950.011.230490.000000.00000285.973421013.18
13932021.02.16 18:00buy6970.011.241420.000000.00000
13942021.02.17 00:00buy6980.021.239620.000000.00000
13952021.02.17 10:16close6980.021.242210.000000.00000620.263421633.44
13962021.02.17 10:16close6970.011.242210.000000.0000094.533421727.97
13972021.02.17 17:55buy6990.011.244860.000000.00000
13982021.02.18 10:55close6990.011.247690.000000.00000338.693422066.66
13992021.02.18 12:15buy7000.011.249880.000000.00000
14002021.02.18 14:55close7000.011.251220.000000.00000160.453422227.11
14012021.02.18 15:25buy7010.011.252450.000000.00000
14022021.02.18 17:24buy7020.021.250740.000000.00000
14032021.02.19 15:00close7020.021.253070.000000.00000557.873422784.98
14042021.02.19 15:00close7010.011.253070.000000.0000074.173422859.15
14052021.02.22 13:20buy7030.011.262050.000000.00000
14062021.02.22 13:44buy7040.021.260340.000000.00000
14072021.02.22 14:42buy7050.041.258630.000000.00000
14082021.02.22 21:21close7050.041.260770.000000.000001024.983423884.13
14092021.02.22 21:21close7040.021.260770.000000.00000102.983423987.11
14102021.02.22 21:21close7030.011.260770.000000.00000-153.273423833.84
14112021.02.23 10:00buy7060.011.262600.000000.00000
14122021.02.23 11:05close7060.011.265550.000000.00000353.243424187.08
14132021.02.23 17:30buy7070.011.269880.000000.00000
14142021.02.23 18:28close7070.011.271040.000000.00000138.903424325.98
14152021.02.23 21:30buy7080.011.276720.000000.00000
14162021.02.24 00:00buy7090.021.274600.000000.00000
14172021.02.24 00:01close7090.021.276470.000000.00000447.823424773.80
14182021.02.24 00:01close7080.011.276470.000000.00000-30.003424743.80
14192021.02.24 02:05buy7100.011.278860.000000.00000
14202021.02.24 03:07close7100.011.282080.000000.00000385.563425129.36
14212021.02.24 03:07buy7110.011.282350.000000.00000
14222021.02.24 03:22close7110.011.286130.000000.00000452.613425581.97
14232021.02.24 03:22buy7120.011.286300.000000.00000
14242021.02.24 03:23close7120.011.287900.000000.00000191.583425773.55
14252021.02.24 03:28buy7130.011.285710.000000.00000
14262021.02.24 04:04buy7140.021.284000.000000.00000
14272021.02.24 09:08close7140.021.286450.000000.00000586.723426360.27
14282021.02.24 09:08close7130.011.286450.000000.0000088.613426448.88
14292021.02.25 17:25sell7150.011.278880.000000.00000
14302021.02.25 17:59close7150.011.277430.000000.00000173.643426622.52
14312021.02.25 20:15sell7160.011.269280.000000.00000
14322021.02.25 22:13sell7170.021.270980.000000.00000
14332021.02.26 00:01close7170.021.268100.000000.00000670.103427292.63
14342021.02.26 00:01close7160.011.268100.000000.00000131.483427424.11
14352021.02.26 00:10sell7180.011.265170.000000.00000
14362021.02.26 00:11sell7190.021.266890.000000.00000
14372021.02.26 01:16sell7200.041.268590.000000.00000
14382021.02.26 02:36close7200.041.265450.000000.000001504.143428928.25
14392021.02.26 02:36close7190.021.265450.000000.00000344.903429273.15
14402021.02.26 02:36close7180.011.265450.000000.00000-33.533429239.62
14412021.02.26 05:50sell7210.011.265960.000000.00000
14422021.02.26 06:54close7210.011.264100.000000.00000222.753429462.37
14432021.02.26 06:55sell7220.011.263820.000000.00000
14442021.02.26 08:45close7220.011.261360.000000.00000294.603429756.97
14452021.02.26 09:55sell7230.011.259040.000000.00000
14462021.02.26 10:15sell7240.021.260750.000000.00000
14472021.02.26 10:49sell7250.041.262470.000000.00000
14482021.02.26 11:16close7250.041.260100.000000.000001135.293430892.26
14492021.02.26 11:16close7240.021.260100.000000.00000155.683431047.94
14502021.02.26 11:16close7230.011.260100.000000.00000-126.953430920.99
14512021.02.26 13:00sell7260.011.257860.000000.00000
14522021.02.26 13:01sell7270.021.259580.000000.00000
14532021.02.26 13:04sell7280.041.261280.000000.00000
14542021.02.26 14:28sell7290.061.262980.000000.00000
14552021.02.26 14:40sell7300.081.264700.000000.00000
14562021.02.26 15:26close7300.081.261740.000000.000002835.833433756.82
14572021.02.26 15:26close7290.061.261740.000000.00000890.993434647.81
14582021.02.26 15:26close7280.041.261740.000000.00000-220.353434427.46
14592021.02.26 15:26close7270.021.261740.000000.00000-517.353433910.11
14602021.02.26 15:26close7260.011.261740.000000.00000-464.663433445.45
14612021.03.02 06:55sell7310.011.270240.000000.00000
14622021.03.02 08:11sell7320.021.271940.000000.00000
14632021.03.02 10:10sell7330.041.273670.000000.00000
14642021.03.02 10:38sell7340.061.275380.000000.00000
14652021.03.02 13:05buy7350.011.276170.000000.00000
14662021.03.02 13:58sell7360.081.277090.000000.00000
14672021.03.02 14:47close7350.011.277450.000000.00000153.273433598.72
14682021.03.03 05:15buy7370.011.278360.000000.00000
14692021.03.03 08:03buy7380.021.276650.000000.00000
14702021.03.03 09:35close7380.021.278760.000000.00000505.303434104.02
14712021.03.03 09:35close7370.011.278760.000000.0000047.893434151.91
14722021.03.03 10:18sell7390.121.280500.000000.00000
14732021.03.03 20:31sell7400.181.283900.000000.00000
14742021.03.04 09:35buy7410.011.284260.000000.00000
14752021.03.04 10:37close7410.011.286120.000000.00000222.723434374.63
14762021.03.04 10:40buy7420.011.286190.000000.00000
14772021.03.04 11:05sell7430.271.287300.000000.00000
14782021.03.04 12:22buy7440.021.284480.000000.00000
14792021.03.04 13:06close7440.021.287280.000000.00000670.543435045.17
14802021.03.04 13:06close7420.011.287280.000000.00000130.523435175.69
14812021.03.04 13:06buy7450.011.287550.000000.00000
14822021.03.04 15:46sell7460.411.290720.000000.00000
14832021.03.04 15:59close7450.011.290250.000000.00000323.313435499.00
14842021.03.04 15:59buy7470.011.290520.000000.00000
14852021.03.04 17:38sell7480.611.294140.000000.00000
14862021.03.04 18:06close7470.011.293840.000000.00000397.543435896.54
14872021.03.04 18:45buy7490.011.296310.000000.00000
14882021.03.04 19:34buy7500.021.294610.000000.00000
14892021.03.04 20:00buy7510.041.292900.000000.00000
14902021.03.04 20:56buy7520.061.291200.000000.00000
14912021.03.05 00:05buy7530.081.289330.000000.00000
14922021.03.05 10:59close7480.611.287510.000000.0000047834.143483730.68
14932021.03.05 10:59close7460.411.287510.000000.0000015358.073499088.75
14942021.03.05 10:59close7430.271.287510.000000.00000-944.793498143.96
14952021.03.05 10:59close7400.181.287510.000000.00000-8490.683489653.28
14962021.03.05 10:59close7390.121.287510.000000.00000-10546.663479106.62
14972021.03.05 10:59close7360.081.287510.000000.00000-10376.903468729.73
14982021.03.05 10:59close7340.061.287510.000000.00000-9011.423459718.31
14992021.03.05 10:59close7330.041.287510.000000.00000-6826.763452891.55
15002021.03.05 10:59close7320.021.287510.000000.00000-3827.763449063.79
15012021.03.05 10:59close7310.011.287510.000000.00000-2117.473446946.32
15022021.03.05 11:00sell7540.011.287020.000000.00000
15032021.03.05 11:13buy7550.121.285920.000000.00000
15042021.03.05 11:34close7540.011.284890.000000.00000255.093447201.41
15052021.03.05 12:32buy7560.181.282520.000000.00000
15062021.03.05 14:35sell7570.011.280480.000000.00000
15072021.03.05 15:07sell7580.021.282190.000000.00000
15082021.03.05 15:30close7580.021.280620.000000.00000376.053447577.46
15092021.03.05 15:30close7570.011.280620.000000.00000-16.773447560.69
15102021.03.05 20:18close7560.181.287970.000000.0000011746.993459307.68
15112021.03.05 20:18close7550.121.287970.000000.000002945.733462253.41
15122021.03.05 20:18close7530.081.287970.000000.00000-1302.833460950.58
15132021.03.05 20:18close7520.061.287970.000000.00000-2321.013458629.57
15142021.03.05 20:18close7510.041.287970.000000.00000-2361.613456267.96
15152021.03.05 20:18close7500.021.287970.000000.00000-1590.333454677.63
15162021.03.05 20:18close7490.011.287970.000000.00000-998.733453678.90
15172021.03.08 15:05buy7590.011.293400.000000.00000
15182021.03.08 16:30buy7600.021.291690.000000.00000
15192021.03.08 20:14close7600.021.293920.000000.00000534.063454212.96
15202021.03.08 20:14close7590.011.293920.000000.0000062.273454275.23
15212021.03.08 23:40buy7610.011.294600.000000.00000
15222021.03.09 00:05buy7620.021.292580.000000.00000
15232021.03.09 07:49close7620.021.295170.000000.00000620.283454895.51
15242021.03.09 07:49close7610.011.295170.000000.0000068.193454963.70
15252021.03.09 18:25sell7630.011.291240.000000.00000
15262021.03.10 00:04close7630.011.288450.000000.00000324.293455287.99
15272021.03.10 00:30sell7640.011.287560.000000.00000
15282021.03.10 02:29sell7650.021.289290.000000.00000
15292021.03.10 10:26sell7660.041.290990.000000.00000
15302021.03.10 11:44sell7670.061.292710.000000.00000
15312021.03.10 16:15buy7680.011.293310.000000.00000
15322021.03.10 17:54sell7690.081.294420.000000.00000
15332021.03.10 18:12close7680.011.294640.000000.00000159.263455447.25
15342021.03.10 21:00buy7700.011.295020.000000.00000
15352021.03.11 00:01buy7710.021.292320.000000.00000
15362021.03.11 00:44close7710.021.294430.000000.00000505.323455952.57
15372021.03.11 00:44close7700.011.294430.000000.00000-70.833455881.74
15382021.03.11 03:50buy7720.011.296440.000000.00000
15392021.03.11 10:05buy7730.021.294730.000000.00000
15402021.03.11 10:21buy7740.041.293010.000000.00000
15412021.03.11 10:24buy7750.061.291260.000000.00000
15422021.03.11 11:31buy7760.081.289550.000000.00000
15432021.03.11 11:40close7690.081.290010.000000.000003988.913459870.64
15442021.03.11 11:40close7670.061.290010.000000.000001762.943461633.59
15452021.03.11 11:40close7660.041.290010.000000.00000351.353461984.93
15462021.03.11 11:40close7650.021.290010.000000.00000-231.523461753.42
15472021.03.11 11:40close7640.011.290010.000000.00000-322.943461430.48
15482021.03.11 14:20sell7770.011.290000.000000.00000
15492021.03.11 15:01sell7780.021.291710.000000.00000
15502021.03.11 17:01sell7790.041.293420.000000.00000
15512021.03.11 17:46close7760.081.293890.000000.000004157.543465588.02
15522021.03.11 17:46close7750.061.293890.000000.000001889.583467477.60
15532021.03.11 17:46close7740.041.293890.000000.00000421.503467899.10
15542021.03.11 17:46close7730.021.293890.000000.00000-201.173467697.93
15552021.03.11 17:46close7720.011.293890.000000.00000-305.353467392.58
15562021.03.12 00:11close7790.041.291190.000000.000001028.893468421.47
15572021.03.12 00:11close7780.021.291190.000000.00000104.863468526.33
15582021.03.12 00:11close7770.011.291190.000000.00000-152.353468373.98
15592021.03.12 10:25buy7800.011.296420.000000.00000
15602021.03.12 13:39buy7810.021.294710.000000.00000
15612021.03.12 13:44buy7820.041.292990.000000.00000
15622021.03.12 16:36buy7830.061.291290.000000.00000
15632021.03.12 19:39close7830.061.293750.000000.000001767.433470141.41
15642021.03.12 19:39close7820.041.293750.000000.00000364.033470505.44
15652021.03.12 19:39close7810.021.293750.000000.00000-229.913470275.53
15662021.03.12 19:39close7800.011.293750.000000.00000-319.723469955.81
15672021.03.16 09:05sell7840.011.283660.000000.00000
15682021.03.16 11:57close7840.011.282500.000000.00000138.923470094.73
15692021.03.16 12:35sell7850.011.280400.000000.00000
15702021.03.16 13:19sell7860.021.282100.000000.00000
15712021.03.16 14:29sell7870.041.283800.000000.00000
15722021.03.16 15:23sell7880.061.285510.000000.00000
15732021.03.16 18:06sell7890.081.287210.000000.00000
15742021.03.17 09:10buy7900.011.288140.000000.00000
15752021.03.17 10:24sell7910.121.290620.000000.00000
15762021.03.17 10:51close7900.011.290710.000000.00000307.753470402.48
15772021.03.17 11:19close7910.121.286420.000000.000006036.013476438.49
15782021.03.17 11:19close7890.081.286420.000000.00000678.153477116.64
15792021.03.17 11:19close7880.061.286420.000000.00000-712.963476403.69
15802021.03.17 11:19close7870.041.286420.000000.00000-1294.483475109.20
15812021.03.17 11:19close7860.021.286420.000000.00000-1054.433474054.78
15822021.03.17 11:19close7850.011.286420.000000.00000-730.813473323.97
15832021.03.17 20:00sell7920.011.284180.000000.00000
15842021.03.17 20:11sell7930.021.285900.000000.00000
15852021.03.17 21:48sell7940.041.287610.000000.00000
15862021.03.18 08:29sell7950.061.289310.000000.00000
15872021.03.18 09:07sell7960.081.291010.000000.00000
15882021.03.18 09:40buy7970.011.292890.000000.00000
15892021.03.18 10:56buy7980.021.291170.000000.00000
15902021.03.18 10:57buy7990.041.289440.000000.00000
15912021.03.18 11:58close7990.041.291640.000000.000001053.763474377.73
15922021.03.18 11:58close7980.021.291640.000000.00000112.563474490.29
15932021.03.18 11:58close7970.011.291640.000000.00000-149.683474340.61
15942021.03.18 12:35buy8000.011.294460.000000.00000
15952021.03.18 12:36sell8010.121.294410.000000.00000
15962021.03.18 14:04buy8020.021.292760.000000.00000
15972021.03.18 17:55close8020.021.294540.000000.00000426.293474766.90
15982021.03.18 17:55close8000.011.294540.000000.000009.583474776.48
15992021.03.18 23:06close8010.121.289940.000000.000006424.043481200.52
16002021.03.18 23:06close7960.081.289940.000000.000001025.173482225.69
16012021.03.18 23:06close7950.061.289940.000000.00000-452.703481772.99
16022021.03.18 23:06close7940.041.289940.000000.00000-1234.293480538.70
16032021.03.18 23:06close7930.021.289940.000000.00000-1026.743479511.96
16042021.03.18 23:06close7920.011.289940.000000.00000-719.353478792.61
16052021.03.19 08:15sell8030.011.289470.000000.00000
16062021.03.19 09:24sell8040.021.291170.000000.00000
16072021.03.19 10:48sell8050.041.292880.000000.00000
16082021.03.19 11:19sell8060.061.294590.000000.00000
16092021.03.19 14:01close8060.061.291250.000000.000002400.033481192.64
16102021.03.19 14:01close8050.041.291250.000000.00000780.853481973.49
16112021.03.19 14:01close8040.021.291250.000000.00000-19.173481954.32
16122021.03.19 14:01close8030.011.291250.000000.00000-213.173481741.15
16132021.03.22 14:40sell8070.011.280750.000000.00000
16142021.03.22 15:13close8070.011.278490.000000.00000270.663482011.81
16152021.03.22 15:13sell8080.011.278260.000000.00000
16162021.03.22 15:28sell8090.021.279990.000000.00000
16172021.03.22 17:43close8090.021.278240.000000.00000419.163482430.97
16182021.03.22 17:43close8080.011.278240.000000.000002.393482433.36
16192021.03.22 17:43sell8100.011.278020.000000.00000
16202021.03.22 18:28sell8110.021.279720.000000.00000
16212021.03.23 09:39sell8120.041.281420.000000.00000
16222021.03.23 09:49sell8130.061.283120.000000.00000
16232021.03.23 09:56sell8140.081.284820.000000.00000
16242021.03.23 11:25close8140.081.280610.000000.000004033.583486466.94
16252021.03.23 11:25close8130.061.280610.000000.000001803.613488270.55
16262021.03.23 11:25close8120.041.280610.000000.00000388.033488658.58
16272021.03.23 11:25close8110.021.280610.000000.00000-232.873488425.72
16282021.03.23 11:25close8100.011.280610.000000.00000-320.023488105.69
16292021.03.23 17:55buy8150.011.287490.000000.00000
16302021.03.23 18:29buy8160.021.285790.000000.00000
16312021.03.23 21:11buy8170.041.284080.000000.00000
16322021.03.24 04:37buy8180.061.282360.000000.00000
16332021.03.24 07:05sell8190.011.280570.000000.00000
16342021.03.24 07:24buy8200.081.280660.000000.00000
16352021.03.24 09:06sell8210.021.282280.000000.00000
16362021.03.24 12:01sell8220.041.284010.000000.00000
16372021.03.24 12:25close8200.081.284130.000000.000003324.073491429.76
16382021.03.24 12:25close8180.061.284130.000000.000001271.673492701.43
16392021.03.24 12:25close8170.041.284130.000000.0000023.703492725.13
16402021.03.24 12:25close8160.021.284130.000000.00000-397.663492327.47
16412021.03.24 12:25close8150.011.284130.000000.00000-402.403491925.07
16422021.03.24 21:05close8220.041.281360.000000.000001269.463493194.53
16432021.03.24 21:05close8210.021.281360.000000.00000220.363493414.89
16442021.03.24 21:05close8190.011.281360.000000.00000-94.613493320.28
16452021.03.25 16:05buy8230.011.284700.000000.00000
16462021.03.25 16:28close8230.011.286290.000000.00000190.393493510.67
16472021.03.26 02:10buy8240.011.292360.000000.00000
16482021.03.26 09:55close8240.011.294910.000000.00000305.353493816.02
16492021.03.26 10:05buy8250.011.296390.000000.00000
16502021.03.26 11:24buy8260.021.294690.000000.00000
16512021.03.26 15:00close8260.021.296270.000000.00000378.393494194.41
16522021.03.26 15:00close8250.011.296270.000000.00000-14.373494180.04
16532021.03.29 19:50sell8270.011.292190.000000.00000
16542021.03.30 05:18sell8280.021.293890.000000.00000
16552021.03.30 09:42sell8290.041.295590.000000.00000
16562021.03.30 11:36sell8300.061.297290.000000.00000
16572021.03.30 11:45buy8310.011.297910.000000.00000
16582021.03.30 12:51buy8320.021.296200.000000.00000
16592021.03.30 14:45buy8330.041.294500.000000.00000
16602021.03.30 15:03close8300.061.294270.000000.000002170.053496350.09
16612021.03.30 15:03close8290.041.294270.000000.00000632.333496982.42
16622021.03.30 15:03close8280.021.294270.000000.00000-91.023496891.40
16632021.03.30 15:03close8270.011.294270.000000.00000-258.953496632.45
16642021.03.30 17:10buy8340.061.292800.000000.00000
16652021.03.31 10:07close8340.061.295740.000000.000002111.913498744.36
16662021.03.31 10:07close8330.041.295740.000000.00000593.693499338.05
16672021.03.31 10:07close8320.021.295740.000000.00000-110.283499227.77
16682021.03.31 10:07close8310.011.295740.000000.00000-259.913498967.86
16692021.03.31 11:55buy8350.011.298240.000000.00000
16702021.03.31 19:54close8350.011.299510.000000.00000152.083499119.94
16712021.03.31 22:10buy8360.011.303440.000000.00000
16722021.03.31 23:54buy8370.021.301680.000000.00000
16732021.04.01 00:05buy8380.041.299960.000000.00000
16742021.04.01 10:52close8380.041.302350.000000.000001144.743500264.68
16752021.04.01 10:52close8370.021.302350.000000.00000160.093500424.77
16762021.04.01 10:52close8360.011.302350.000000.00000-130.703500294.08
16772021.04.01 16:45buy8390.011.304620.000000.00000
16782021.04.01 18:23buy8400.021.302920.000000.00000
16792021.04.01 18:58buy8410.041.301220.000000.00000
16802021.04.02 15:38close8410.041.303220.000000.00000957.703501251.78
16812021.04.02 15:38close8400.021.303220.000000.0000071.723501323.50
16822021.04.02 15:38close8390.011.303220.000000.00000-167.703501155.80
16832021.04.06 12:30sell8420.011.297660.000000.00000
16842021.04.06 16:13close8420.011.294430.000000.00000386.823501542.62
16852021.04.06 18:25sell8430.011.291660.000000.00000
16862021.04.06 20:04close8430.011.288430.000000.00000386.823501929.44
16872021.04.06 21:30sell8440.011.287310.000000.00000
16882021.04.07 00:07close8440.011.285860.000000.00000163.823502093.25
16892021.04.07 08:35sell8450.011.286850.000000.00000
16902021.04.07 09:19close8450.011.283080.000000.00000451.503502544.75
16912021.04.07 09:19sell8460.011.282840.000000.00000
16922021.04.07 09:35close8460.011.280630.000000.00000264.673502809.42
16932021.04.07 09:35sell8470.011.280400.000000.00000
16942021.04.07 09:49sell8480.021.282100.000000.00000
16952021.04.07 10:26sell8490.041.283800.000000.00000
16962021.04.07 11:22sell8500.061.285510.000000.00000
16972021.04.07 15:48close8500.061.280650.000000.000003492.213506301.63
16982021.04.07 15:48close8490.041.280650.000000.000001508.973507810.60
16992021.04.07 15:48close8480.021.280650.000000.00000347.303508157.90
17002021.04.07 15:48close8470.011.280650.000000.00000-29.943508127.96
17012021.04.08 00:45sell8510.011.276430.000000.00000
17022021.04.08 03:53sell8520.021.278130.000000.00000
17032021.04.08 11:18close8520.021.276250.000000.00000450.303508578.26
17042021.04.08 11:18close8510.011.276250.000000.0000021.563508599.82
17052021.04.08 14:20sell8530.011.275140.000000.00000
17062021.04.08 14:53sell8540.021.276840.000000.00000
17072021.04.08 16:40close8540.021.273550.000000.00000788.023509387.84
17082021.04.08 16:40close8530.011.273550.000000.00000190.423509578.26
17092021.04.08 19:35sell8550.011.269230.000000.00000
17102021.04.09 09:54close8550.011.266520.000000.00000314.703509892.96
17112021.04.12 14:10buy8560.011.271700.000000.00000
17122021.04.12 15:28buy8570.021.269980.000000.00000
17132021.04.12 17:16buy8580.041.268280.000000.00000
17142021.04.13 00:30buy8590.061.266530.000000.00000
17152021.04.13 09:02close8590.061.269280.000000.000001975.763511868.72
17162021.04.13 09:02close8580.041.269280.000000.00000478.733512347.45
17172021.04.13 09:02close8570.021.269280.000000.00000-167.763512179.69
17182021.04.13 09:02close8560.011.269280.000000.00000-289.833511889.86
17192021.04.13 10:00buy8600.011.272100.000000.00000
17202021.04.13 13:04close8600.011.273250.000000.00000137.703512027.56
17212021.04.13 16:10sell8610.011.263420.000000.00000
17222021.04.13 16:24sell8620.021.265150.000000.00000
17232021.04.13 16:53sell8630.041.266850.000000.00000
17242021.04.14 09:38sell8640.061.268550.000000.00000
17252021.04.14 14:18sell8650.081.270280.000000.00000
17262021.04.14 14:20buy8660.011.271160.000000.00000
17272021.04.14 14:29buy8670.021.269430.000000.00000
17282021.04.14 17:47close8670.021.271460.000000.00000486.163512513.72
17292021.04.14 17:47close8660.011.271460.000000.0000035.923512549.64
17302021.04.14 18:10buy8680.011.272780.000000.00000
17312021.04.15 00:00buy8690.021.270880.000000.00000
17322021.04.15 15:45sell8700.121.273690.000000.00000
17332021.04.15 16:00close8690.021.273860.000000.00000713.673513263.31
17342021.04.15 16:00close8680.011.273860.000000.00000129.143513392.45
17352021.04.16 06:57close8700.121.269660.000000.000005673.443519065.89
17362021.04.16 06:57close8650.081.269660.000000.00000279.043519344.93
17372021.04.16 06:57close8640.061.269660.000000.00000-1033.813518311.11
17382021.04.16 06:57close8630.041.269660.000000.00000-1542.943516768.17
17392021.04.16 06:57close8620.021.269660.000000.00000-1178.653515589.52
17402021.04.16 06:57close8610.011.269660.000000.00000-796.503514793.02
17412021.04.16 08:55sell8710.011.268380.000000.00000
17422021.04.16 09:27close8710.011.267050.000000.00000159.283514952.30
17432021.04.16 09:27sell8720.011.266810.000000.00000
17442021.04.16 10:00close8720.011.265450.000000.00000162.873515115.17
17452021.04.16 10:00sell8730.011.265210.000000.00000
17462021.04.16 10:58close8730.011.263360.000000.00000221.553515336.72
17472021.04.19 17:55buy8740.011.280560.000000.00000
17482021.04.20 00:00buy8750.021.278750.000000.00000
17492021.04.20 00:01buy8760.041.277010.000000.00000
17502021.04.20 04:12close8760.041.279400.000000.000001144.753516481.47
17512021.04.20 04:12close8750.021.279400.000000.00000155.673516637.14
17522021.04.20 04:12close8740.011.279400.000000.00000-138.973516498.17
17532021.04.20 17:55sell8770.011.274750.000000.00000
17542021.04.20 19:16sell8780.021.276450.000000.00000
17552021.04.21 10:50sell8790.041.278160.000000.00000
17562021.04.21 11:08sell8800.061.279890.000000.00000
17572021.04.21 13:45buy8810.011.279580.000000.00000
17582021.04.21 15:27buy8820.021.277870.000000.00000
17592021.04.21 16:14buy8830.041.276150.000000.00000
17602021.04.21 16:20close8800.061.276300.000000.000002579.613519077.78
17612021.04.21 16:20close8790.041.276300.000000.00000891.003519968.78
17622021.04.21 16:20close8780.021.276300.000000.0000016.243519985.03
17632021.04.21 16:20close8770.011.276300.000000.00000-195.463519789.56
17642021.04.21 17:50close8830.041.278820.000000.000001278.853521068.41
17652021.04.21 17:50close8820.021.278820.000000.00000227.523521295.93
17662021.04.21 17:50close8810.011.278820.000000.00000-91.013521204.92
17672021.04.22 11:00sell8840.011.274080.000000.00000
17682021.04.22 15:28close8840.011.270830.000000.00000389.223521594.14
17692021.04.22 15:28sell8850.011.270530.000000.00000
17702021.04.22 19:16sell8860.021.272240.000000.00000
17712021.04.22 21:09close8860.021.270310.000000.00000462.273522056.41
17722021.04.22 21:09close8850.011.270310.000000.0000026.343522082.75
17732021.04.22 23:05sell8870.011.269200.000000.00000
17742021.04.23 00:19close8870.011.268060.000000.00000126.683522209.43