Strategy Tester Report
ArcMultiPremium
TitanFX-03 (Build 1330)

通貨ペアNZDJPY (New Zealand Dollar vs Japanese Yen)
期間1分足(M1) 2020.05.01 00:01 - 2021.04.23 23:50 (2020.05.01 - 2021.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Arc Multi Premium"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=true; ForcedCloserForHedgingRisk=true; StopLossPips=35;
テストバー数365745モデルティック数10143364モデリング品質25.00%
不整合チャートエラー0
初期証拠金3000000.00スプレッド現在値 (20)
純益430713.91総利益689980.96総損失-259267.05
プロフィットファクタ2.66期待利得568.97
絶対ドローダウン141253.98最大ドローダウン198262.91 (6.49%)相対ドローダウン6.49% (198262.91)
総取引数757売りポジション(勝率%)400 (68.25%)買いポジション(勝率%)357 (72.55%)
勝率(%)532 (70.28%)負率 (%)225 (29.72%)
最大勝トレード69190.00敗トレード-10556.13
平均勝トレード1296.96敗トレード-1152.30
最大連勝(金額)18 (5126.31)連敗(金額)7 (-42927.39)
最大連勝(トレード数)75357.00 (3)連敗(トレード数)-42927.39 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12020.05.01 08:45sell10.0165.1550.0000.000
22020.05.01 13:30close10.0164.9770.0000.000178.003000178.00
32020.05.01 14:15sell20.0164.8230.0000.000
42020.05.01 15:04close20.0164.7220.0000.000101.003000279.00
52020.05.05 05:25buy30.0164.6790.0000.000
62020.05.05 11:47buy40.0264.5270.0000.000
72020.05.06 00:01buy50.0464.3520.0000.000
82020.05.06 03:15sell60.0164.2990.0000.000
92020.05.06 03:19buy70.0664.1990.0000.000
102020.05.06 08:17sell80.0264.4500.0000.000
112020.05.06 09:09close70.0664.4810.0000.0001692.003001971.00
122020.05.06 09:09close50.0464.4810.0000.000516.003002487.00
132020.05.06 09:09close40.0264.4810.0000.000-92.563002394.44
142020.05.06 09:09close30.0164.4810.0000.000-198.283002196.16
152020.05.06 13:12close80.0264.2510.0000.000398.003002594.16
162020.05.06 13:12close60.0164.2510.0000.00048.003002642.16
172020.05.06 15:25sell90.0164.1560.0000.000
182020.05.06 16:00sell100.0264.3070.0000.000
192020.05.06 17:17close100.0264.0990.0000.000416.003003058.16
202020.05.06 17:17close90.0164.0990.0000.00057.003003115.16
212020.05.06 17:17sell110.0164.0830.0000.000
222020.05.06 18:58close110.0163.8630.0000.000220.003003335.16
232020.05.06 22:00sell120.0163.8180.0000.000
242020.05.07 01:59close120.0163.6400.0000.000169.993003505.15
252020.05.07 09:05buy130.0164.1700.0000.000
262020.05.07 09:40buy140.0264.0200.0000.000
272020.05.07 10:22close140.0264.3560.0000.000672.003004177.15
282020.05.07 10:22close130.0164.3560.0000.000186.003004363.15
292020.05.07 10:22buy150.0164.3740.0000.000
302020.05.07 11:07buy160.0264.2240.0000.000
312020.05.07 15:13close160.0264.4960.0000.000544.003004907.15
322020.05.07 15:13close150.0164.4960.0000.000122.003005029.15
332020.05.08 03:05buy170.0164.8880.0000.000
342020.05.08 05:59close170.0165.0930.0000.000205.003005234.15
352020.05.08 08:25buy180.0165.1960.0000.000
362020.05.08 11:06buy190.0265.0460.0000.000
372020.05.08 15:00close190.0265.2040.0000.000316.003005550.15
382020.05.08 15:00close180.0165.2040.0000.0008.003005558.15
392020.05.11 13:20sell200.0165.2530.0000.000
402020.05.11 16:09sell210.0265.4030.0000.000
412020.05.12 03:40close210.0265.1250.0000.000550.663006108.81
422020.05.12 03:40close200.0165.1250.0000.000125.333006234.14
432020.05.12 13:20buy220.0165.5050.0000.000
442020.05.12 20:24buy230.0265.3550.0000.000
452020.05.12 22:35sell240.0165.2570.0000.000
462020.05.12 22:45buy250.0465.2040.0000.000
472020.05.13 00:01buy260.0665.0490.0000.000
482020.05.13 00:32close240.0165.1140.0000.000140.333006374.47
492020.05.13 02:55sell270.0165.0430.0000.000
502020.05.13 03:33sell280.0265.1950.0000.000
512020.05.13 05:01sell290.0465.3450.0000.000
522020.05.13 05:01close290.0465.1370.0000.000832.003007206.47
532020.05.13 05:01close280.0265.1370.0000.000116.003007322.47
542020.05.13 05:01close270.0165.1370.0000.000-94.003007228.47
552020.05.13 05:02buy300.0864.8980.0000.000
562020.05.13 06:11buy310.1864.5970.0000.000
572020.05.13 10:35sell320.0164.3230.0000.000
582020.05.13 10:37buy330.3964.2970.0000.000
592020.05.13 12:44sell340.0264.4730.0000.000
602020.05.13 14:28sell350.0464.6250.0000.000
612020.05.13 14:50close330.3964.6990.0000.00015678.003022906.47
622020.05.13 14:50close310.1864.6990.0000.0001836.003024742.47
632020.05.13 14:50close300.0864.6990.0000.000-1592.003023150.47
642020.05.13 14:50close260.0664.6990.0000.000-2100.003021050.47
652020.05.13 14:50close250.0464.6990.0000.000-2021.123019029.35
662020.05.13 14:50close230.0264.6990.0000.000-1312.563017716.79
672020.05.13 14:50close220.0164.6990.0000.000-806.283016910.51
682020.05.13 17:30close350.0464.4160.0000.000836.003017746.51
692020.05.13 17:30close340.0264.4160.0000.000114.003017860.51
702020.05.13 17:30close320.0164.4160.0000.000-93.003017767.51
712020.05.13 18:25sell360.0164.2790.0000.000
722020.05.13 20:31close360.0164.1510.0000.000128.003017895.51
732020.05.13 21:45sell370.0164.0330.0000.000
742020.05.13 23:34sell380.0264.1830.0000.000
752020.05.14 05:03close380.0263.8800.0000.000589.983018485.49
762020.05.14 05:03close370.0163.8800.0000.000144.993018630.48
772020.05.14 09:05sell390.0163.8260.0000.000
782020.05.14 09:34sell400.0263.9760.0000.000
792020.05.14 22:12sell410.0464.1260.0000.000
802020.05.14 22:15buy420.0164.1640.0000.000
812020.05.14 22:29sell430.0664.2790.0000.000
822020.05.14 23:20close420.0164.2930.0000.000129.003018759.48
832020.05.15 02:05buy440.0164.4120.0000.000
842020.05.15 02:15sell450.0864.4350.0000.000
852020.05.15 05:22buy460.0264.2590.0000.000
862020.05.15 09:31buy470.0464.1090.0000.000
872020.05.15 13:41buy480.0663.9570.0000.000
882020.05.15 13:49close450.0864.0060.0000.0003432.003022191.48
892020.05.15 13:49close430.0664.0060.0000.0001621.983023813.46
902020.05.15 13:49close410.0464.0060.0000.000469.323024282.78
912020.05.15 13:49close400.0264.0060.0000.000-65.343024217.44
922020.05.15 13:49close390.0164.0060.0000.000-182.673024034.77
932020.05.15 13:49sell490.0163.9850.0000.000
942020.05.15 14:05buy500.0863.8060.0000.000
952020.05.15 14:11close490.0163.8080.0000.000177.003024211.77
962020.05.15 14:11sell510.0163.7840.0000.000
972020.05.15 15:01close510.0163.6830.0000.000101.003024312.77
982020.05.15 23:14buy520.1863.5050.0000.000
992020.05.18 09:56close520.1863.8610.0000.0006402.963030715.73
1002020.05.18 09:56close500.0863.8610.0000.000437.763031153.49
1012020.05.18 09:56close480.0663.8610.0000.000-577.683030575.81
1022020.05.18 09:56close470.0463.8610.0000.000-993.123029582.69
1032020.05.18 09:56close460.0263.8610.0000.000-796.563028786.13
1042020.05.18 09:56close440.0163.8610.0000.000-551.283028234.85
1052020.05.18 14:20buy530.0164.0490.0000.000
1062020.05.18 15:46close530.0164.2780.0000.000229.003028463.85
1072020.05.18 16:40buy540.0164.5390.0000.000
1082020.05.18 18:28close540.0164.7630.0000.000224.003028687.85
1092020.05.18 18:28buy550.0164.7810.0000.000
1102020.05.18 19:41buy560.0264.6290.0000.000
1112020.05.19 03:16close560.0264.9840.0000.000709.443029397.29
1122020.05.19 03:16close550.0164.9840.0000.000202.723029600.01
1132020.05.19 12:00buy570.0165.4570.0000.000
1142020.05.19 16:31close570.0165.6860.0000.000229.003029829.01
1152020.05.19 17:15buy580.0165.8510.0000.000
1162020.05.19 17:44buy590.0265.7000.0000.000
1172020.05.19 22:53buy600.0465.5500.0000.000
1182020.05.20 00:03buy610.0665.3540.0000.000
1192020.05.20 04:02close610.0665.8470.0000.0002958.003032787.01
1202020.05.20 04:02close600.0465.8470.0000.0001186.883033973.89
1212020.05.20 04:02close590.0265.8470.0000.000293.443034267.33
1222020.05.20 04:02close580.0165.8470.0000.000-4.283034263.05
1232020.05.20 06:40buy620.0165.9160.0000.000
1242020.05.20 08:57buy630.0265.7650.0000.000
1252020.05.20 10:26buy640.0465.6140.0000.000
1262020.05.20 13:18close640.0465.8530.0000.000956.003035219.05
1272020.05.20 13:18close630.0265.8530.0000.000176.003035395.05
1282020.05.20 13:18close620.0165.8530.0000.000-63.003035332.05
1292020.05.20 17:00buy650.0166.1050.0000.000
1302020.05.20 19:09buy660.0265.9540.0000.000
1312020.05.21 08:55sell670.0165.8000.0000.000
1322020.05.21 10:13sell680.0265.9510.0000.000
1332020.05.21 15:48sell690.0466.1010.0000.000
1342020.05.21 16:56close660.0266.1400.0000.000370.323035702.37
1352020.05.21 16:56close650.0166.1400.0000.00034.163035736.53
1362020.05.21 16:56buy700.0166.1550.0000.000
1372020.05.21 17:30buy710.0266.0030.0000.000
1382020.05.21 17:40buy720.0465.8530.0000.000
1392020.05.21 17:42close690.0465.9050.0000.000784.003036520.53
1402020.05.21 17:42close680.0265.9050.0000.00092.003036612.53
1412020.05.21 17:42close670.0165.9050.0000.000-105.003036507.53
1422020.05.22 00:00sell730.0165.7610.0000.000
1432020.05.22 00:50sell740.0265.9110.0000.000
1442020.05.22 05:56buy750.0665.6990.0000.000
1452020.05.22 06:38buy760.0865.5490.0000.000
1462020.05.22 06:51close740.0265.6270.0000.000568.003037075.53
1472020.05.22 06:51close730.0165.6270.0000.000134.003037209.53
1482020.05.22 08:10sell770.0165.4740.0000.000
1492020.05.22 08:52sell780.0265.6260.0000.000
1502020.05.22 16:44close780.0265.4750.0000.000302.003037511.53
1512020.05.22 16:44close770.0165.4750.0000.000-1.003037510.53
1522020.05.26 05:14close760.0865.9960.0000.0003571.523041082.05
1532020.05.26 05:14close750.0665.9960.0000.0001778.643042860.69
1542020.05.26 05:14close720.0465.9960.0000.000568.643043429.33
1552020.05.26 05:14close710.0265.9960.0000.000-15.683043413.65
1562020.05.26 05:14close700.0165.9960.0000.000-159.843043253.81
1572020.05.26 06:50buy790.0166.1090.0000.000
1582020.05.26 12:34close790.0166.5080.0000.000399.003043652.81
1592020.05.26 16:05buy800.0166.6700.0000.000
1602020.05.26 17:08close800.0166.7940.0000.000124.003043776.81
1612020.05.26 18:15buy810.0166.9660.0000.000
1622020.05.26 18:29buy820.0266.8110.0000.000
1632020.05.26 22:58buy830.0466.6590.0000.000
1642020.05.27 03:10buy840.0666.5080.0000.000
1652020.05.27 14:55close840.0667.0130.0000.0003030.003046806.81
1662020.05.27 14:55close830.0467.0130.0000.0001414.883048221.69
1672020.05.27 14:55close820.0267.0130.0000.000403.443048625.13
1682020.05.27 14:55close810.0167.0130.0000.00046.723048671.85
1692020.05.28 03:10buy850.0166.7870.0000.000
1702020.05.28 04:17buy860.0266.6350.0000.000
1712020.05.28 09:40close860.0266.8300.0000.000390.003049061.85
1722020.05.28 09:40close850.0166.8300.0000.00043.003049104.85
1732020.05.28 22:00buy870.0167.0210.0000.000
1742020.05.28 22:19buy880.0266.8700.0000.000
1752020.05.29 00:37buy890.0466.7180.0000.000
1762020.05.29 03:05sell900.0166.6430.0000.000
1772020.05.29 03:25sell910.0266.7940.0000.000
1782020.05.29 03:56buy920.0666.5660.0000.000
1792020.05.29 04:02close910.0266.6010.0000.000386.003049490.85
1802020.05.29 04:02close900.0166.6010.0000.00042.003049532.85
1812020.05.29 04:02sell930.0166.5800.0000.000
1822020.05.29 14:05sell940.0266.7300.0000.000
1832020.05.29 15:07close920.0666.7960.0000.0001380.003050912.85
1842020.05.29 15:07close890.0466.7960.0000.000312.003051224.85
1852020.05.29 15:07close880.0266.7960.0000.000-148.563051076.29
1862020.05.29 15:07close870.0166.7960.0000.000-225.283050851.01
1872020.05.29 15:34close940.0266.5800.0000.000300.003051151.01
1882020.05.29 15:34close930.0166.5800.0000.0000.003051151.01
1892020.06.01 17:10buy950.0167.3890.0000.000
1902020.06.01 18:05close950.0167.5420.0000.000153.003051304.01
1912020.06.01 21:55buy960.0167.7530.0000.000
1922020.06.02 02:19buy970.0267.6030.0000.000
1932020.06.02 14:26close970.0268.0080.0000.000810.003052114.01
1942020.06.02 14:26close960.0168.0080.0000.000254.723052368.73
1952020.06.02 14:40buy980.0168.1410.0000.000
1962020.06.02 15:43close980.0168.4450.0000.000304.003052672.73
1972020.06.02 16:55buy990.0168.6900.0000.000
1982020.06.02 17:44close990.0169.0500.0000.000360.003053032.73
1992020.06.02 22:00buy1000.0169.1980.0000.000
2002020.06.03 03:01close1000.0169.4230.0000.000224.723053257.45
2012020.06.03 06:40buy1010.0169.7050.0000.000
2022020.06.03 08:29buy1020.0269.5550.0000.000
2032020.06.03 11:13buy1030.0469.4030.0000.000
2042020.06.03 13:16close1030.0469.6030.0000.000800.003054057.45
2052020.06.03 13:16close1020.0269.6030.0000.00096.003054153.45
2062020.06.03 13:16close1010.0169.6030.0000.000-102.003054051.45
2072020.06.03 21:40buy1040.0170.0780.0000.000
2082020.06.03 23:59buy1050.0269.9140.0000.000
2092020.06.04 03:40buy1060.0469.7640.0000.000
2102020.06.04 08:47close1060.0470.0060.0000.000968.003055019.45
2112020.06.04 08:47close1050.0270.0060.0000.000182.323055201.77
2122020.06.04 08:47close1040.0170.0060.0000.000-72.843055128.93
2132020.06.04 15:45sell1070.0169.5750.0000.000
2142020.06.04 15:47sell1080.0269.7260.0000.000
2152020.06.04 16:05sell1090.0469.8790.0000.000
2162020.06.04 17:28sell1100.0670.0300.0000.000
2172020.06.04 17:33sell1110.0870.1810.0000.000
2182020.06.04 17:35buy1120.0170.1480.0000.000
2192020.06.04 17:57sell1130.1870.4830.0000.000
2202020.06.04 18:09close1120.0170.5340.0000.000386.003055514.93
2212020.06.04 20:45buy1140.0170.3750.0000.000
2222020.06.05 02:47close1140.0170.5680.0000.000192.723055707.65
2232020.06.05 07:28sell1150.3970.7840.0000.000
2242020.06.05 07:30buy1160.0170.7980.0000.000
2252020.06.05 09:01sell1170.8571.0840.0000.000
2262020.06.05 09:50close1160.0171.0860.0000.000288.003055995.65
2272020.06.05 16:06sell1181.8771.3840.0000.000
2282020.06.08 17:26close1181.8771.0520.0000.00061584.713117580.36
2292020.06.08 17:26close1170.8571.0520.0000.0002493.053120073.41
2302020.06.08 17:26close1150.3971.0520.0000.000-10556.133109517.28
2312020.06.08 17:26close1130.1871.0520.0000.000-10338.123099179.16
2322020.06.08 17:26close1110.0871.0520.0000.000-7010.723092168.44
2332020.06.08 17:26close1100.0671.0520.0000.000-6164.043086004.40
2342020.06.08 17:26close1090.0471.0520.0000.000-4713.363081291.04
2352020.06.08 17:26close1080.0271.0520.0000.000-2662.683078628.36
2362020.06.08 17:26close1070.0171.0520.0000.000-1482.343077146.02
2372020.06.08 17:30sell1190.0170.9400.0000.000
2382020.06.08 17:37close1190.0170.8120.0000.000128.003077274.02
2392020.06.08 17:38sell1200.0170.7920.0000.000
2402020.06.08 17:44sell1210.0270.9460.0000.000
2412020.06.08 18:16sell1220.0471.0970.0000.000
2422020.06.09 03:05sell1230.0671.2470.0000.000
2432020.06.09 04:06close1230.0670.8440.0000.0002418.003079692.02
2442020.06.09 04:06close1220.0470.8440.0000.0001001.323080693.34
2452020.06.09 04:06close1210.0270.8440.0000.000198.663080892.00
2462020.06.09 04:06close1200.0170.8440.0000.000-54.673080837.33
2472020.06.09 07:10sell1240.0170.7410.0000.000
2482020.06.09 09:49close1240.0170.4860.0000.000255.003081092.33
2492020.06.09 09:49sell1250.0170.4670.0000.000
2502020.06.09 10:44close1250.0170.1180.0000.000349.003081441.33
2512020.06.09 10:44sell1260.0170.1010.0000.000
2522020.06.09 10:56sell1270.0270.2520.0000.000
2532020.06.09 11:20close1270.0269.9160.0000.000672.003082113.33
2542020.06.09 11:20close1260.0169.9160.0000.000185.003082298.33
2552020.06.09 11:20sell1280.0169.9010.0000.000
2562020.06.09 11:52sell1290.0270.0520.0000.000
2572020.06.09 14:23sell1300.0470.2030.0000.000
2582020.06.09 14:43sell1310.0670.3560.0000.000
2592020.06.09 15:51close1310.0669.9770.0000.0002274.003084572.33
2602020.06.09 15:51close1300.0469.9770.0000.000904.003085476.33
2612020.06.09 15:51close1290.0269.9770.0000.000150.003085626.33
2622020.06.09 15:51close1280.0169.9770.0000.000-76.003085550.33
2632020.06.10 00:05sell1320.0170.0870.0000.000
2642020.06.10 06:01sell1330.0270.2380.0000.000
2652020.06.10 08:25buy1340.0170.3660.0000.000
2662020.06.10 08:28sell1350.0470.3940.0000.000
2672020.06.10 09:59buy1360.0270.2160.0000.000
2682020.06.10 16:49close1350.0470.1610.0000.000932.003086482.33
2692020.06.10 16:49close1330.0270.1610.0000.000154.003086636.33
2702020.06.10 16:49close1320.0170.1610.0000.000-74.003086562.33
2712020.06.10 17:15buy1370.0470.0640.0000.000
2722020.06.10 17:57buy1380.0669.9090.0000.000
2732020.06.10 21:00close1380.0670.2370.0000.0001968.003088530.33
2742020.06.10 21:00close1370.0470.2370.0000.000692.003089222.33
2752020.06.10 21:00close1360.0270.2370.0000.00042.003089264.33
2762020.06.10 21:00close1340.0170.2370.0000.000-129.003089135.33
2772020.06.11 01:45sell1390.0169.8180.0000.000
2782020.06.11 03:00close1390.0169.6990.0000.000119.003089254.33
2792020.06.11 06:30sell1400.0169.6400.0000.000
2802020.06.11 06:53close1400.0169.5210.0000.000119.003089373.33
2812020.06.11 06:53sell1410.0169.5030.0000.000
2822020.06.11 10:12close1410.0169.3190.0000.000184.003089557.33
2832020.06.11 10:12sell1420.0169.2980.0000.000
2842020.06.11 10:28sell1430.0269.4490.0000.000
2852020.06.11 12:32sell1440.0469.5990.0000.000
2862020.06.11 14:41close1440.0469.3840.0000.000860.003090417.33
2872020.06.11 14:41close1430.0269.3840.0000.000130.003090547.33
2882020.06.11 14:41close1420.0169.3840.0000.000-86.003090461.33
2892020.06.11 18:00sell1450.0169.0750.0000.000
2902020.06.11 18:51close1450.0168.8780.0000.000197.003090658.33
2912020.06.11 18:51sell1460.0168.8600.0000.000
2922020.06.11 21:45close1460.0168.6580.0000.000202.003090860.33
2932020.06.11 21:45sell1470.0168.6420.0000.000
2942020.06.12 01:30close1470.0168.4170.0000.000222.333091082.66
2952020.06.12 01:30sell1480.0168.4040.0000.000
2962020.06.12 01:58sell1490.0268.5570.0000.000
2972020.06.12 03:20close1490.0268.3610.0000.000392.003091474.66
2982020.06.12 03:20close1480.0168.3610.0000.00043.003091517.66
2992020.06.12 03:20sell1500.0168.3430.0000.000
3002020.06.12 05:04sell1510.0268.4950.0000.000
3012020.06.12 05:21sell1520.0468.6460.0000.000
3022020.06.12 07:02sell1530.0668.7960.0000.000
3032020.06.12 08:49sell1540.0868.9480.0000.000
3042020.06.12 08:55buy1550.0169.1150.0000.000
3052020.06.12 09:20buy1560.0268.9620.0000.000
3062020.06.12 09:24buy1570.0468.8100.0000.000
3072020.06.12 10:27close1570.0469.0960.0000.0001144.003092661.66
3082020.06.12 10:27close1560.0269.0960.0000.000268.003092929.66
3092020.06.12 10:27close1550.0169.0960.0000.000-19.003092910.66
3102020.06.12 10:55buy1580.0169.2670.0000.000
3112020.06.12 10:56sell1590.1869.2750.0000.000
3122020.06.12 11:53close1580.0169.4010.0000.000134.003093044.66
3132020.06.12 12:57sell1600.3969.5760.0000.000
3142020.06.12 13:51close1600.3969.1920.0000.00014976.003108020.66
3152020.06.12 13:51close1590.1869.1920.0000.0001494.003109514.66
3162020.06.12 13:51close1540.0869.1920.0000.000-1952.003107562.66
3172020.06.12 13:51close1530.0669.1920.0000.000-2376.003105186.66
3182020.06.12 13:51close1520.0469.1920.0000.000-2184.003103002.66
3192020.06.12 13:51close1510.0269.1920.0000.000-1394.003101608.66
3202020.06.12 13:51close1500.0169.1920.0000.000-849.003100759.66
3212020.06.15 14:45buy1610.0169.1380.0000.000
3222020.06.15 16:55close1610.0169.2580.0000.000120.003100879.66
3232020.06.15 16:55buy1620.0169.2800.0000.000
3242020.06.15 17:28buy1630.0269.1290.0000.000
3252020.06.15 21:21close1630.0269.4820.0000.000706.003101585.66
3262020.06.15 21:21close1620.0169.4820.0000.000202.003101787.66
3272020.06.16 01:05buy1640.0169.6620.0000.000
3282020.06.16 04:25buy1650.0269.5090.0000.000
3292020.06.16 05:33close1650.0269.7250.0000.000432.003102219.66
3302020.06.16 05:33close1640.0169.7250.0000.00063.003102282.66
3312020.06.16 05:40buy1660.0169.7890.0000.000
3322020.06.16 06:08close1660.0169.9010.0000.000112.003102394.66
3332020.06.16 15:40buy1670.0169.6040.0000.000
3342020.06.16 16:15buy1680.0269.4530.0000.000
3352020.06.16 17:38buy1690.0469.3020.0000.000
3362020.06.16 17:41buy1700.0669.1490.0000.000
3372020.06.16 17:52buy1710.0868.9990.0000.000
3382020.06.16 20:40sell1720.0169.1320.0000.000
3392020.06.17 02:23sell1730.0269.2830.0000.000
3402020.06.17 03:02close1710.0869.2900.0000.0002325.763104720.42
3412020.06.17 03:02close1700.0669.2900.0000.000844.323105564.74
3422020.06.17 03:02close1690.0469.2900.0000.000-49.123105515.62
3432020.06.17 03:02close1680.0269.2900.0000.000-326.563105189.06
3442020.06.17 03:02close1670.0169.2900.0000.000-314.283104874.78
3452020.06.17 03:25close1730.0269.0630.0000.000440.003105314.78
3462020.06.17 03:25close1720.0169.0630.0000.00066.333105381.11
3472020.06.18 00:10sell1740.0168.9860.0000.000
3482020.06.18 01:28sell1750.0269.1370.0000.000
3492020.06.18 01:44sell1760.0469.2870.0000.000
3502020.06.18 02:49close1760.0468.8940.0000.0001572.003106953.11
3512020.06.18 02:49close1750.0268.8940.0000.000486.003107439.11
3522020.06.18 02:49close1740.0168.8940.0000.00092.003107531.11
3532020.06.18 17:00sell1770.0168.5830.0000.000
3542020.06.18 17:12sell1780.0268.7350.0000.000
3552020.06.19 02:34sell1790.0468.8860.0000.000
3562020.06.19 03:52close1790.0468.6300.0000.0001024.003108555.11
3572020.06.19 03:52close1780.0268.6300.0000.000204.663108759.77
3582020.06.19 03:52close1770.0168.6300.0000.000-49.673108710.10
3592020.06.22 15:00buy1800.0169.0910.0000.000
3602020.06.22 17:55close1800.0169.2350.0000.000144.003108854.10
3612020.06.22 19:10buy1810.0169.3630.0000.000
3622020.06.23 00:01buy1820.0269.2070.0000.000
3632020.06.23 04:13buy1830.0469.0560.0000.000
3642020.06.23 04:15buy1840.0668.9010.0000.000
3652020.06.23 04:24buy1850.0868.7470.0000.000
3662020.06.23 05:06close1850.0869.1770.0000.0003440.003112294.10
3672020.06.23 05:06close1840.0669.1770.0000.0001656.003113950.10
3682020.06.23 05:06close1830.0469.1770.0000.000484.003114434.10
3692020.06.23 05:06close1820.0269.1770.0000.000-60.003114374.10
3702020.06.23 05:06close1810.0169.1770.0000.000-186.283114187.82
3712020.06.23 14:40buy1860.0169.6260.0000.000
3722020.06.23 16:07buy1870.0269.4740.0000.000
3732020.06.23 16:20buy1880.0469.3220.0000.000
3742020.06.23 20:00sell1890.0169.2190.0000.000
3752020.06.23 21:05buy1900.0669.1720.0000.000
3762020.06.24 03:22sell1910.0269.3700.0000.000
3772020.06.24 05:00close1910.0269.1840.0000.000372.003114559.82
3782020.06.24 05:00close1890.0169.1840.0000.00032.333114592.15
3792020.06.24 05:01buy1920.0869.0200.0000.000
3802020.06.24 05:03buy1930.1868.7130.0000.000
3812020.06.24 05:41close1930.1869.0520.0000.0006102.003120694.15
3822020.06.24 05:41close1920.0869.0520.0000.000256.003120950.15
3832020.06.24 05:41close1900.0669.0520.0000.000-721.683120228.47
3842020.06.24 05:41close1880.0469.0520.0000.000-1081.123119147.35
3852020.06.24 05:41close1870.0269.0520.0000.000-844.563118302.79
3862020.06.24 05:41close1860.0169.0520.0000.000-574.283117728.51
3872020.06.24 10:40sell1940.0168.6760.0000.000
3882020.06.24 11:18close1940.0168.5630.0000.000113.003117841.51
3892020.06.24 12:15sell1950.0168.4340.0000.000
3902020.06.24 12:35sell1960.0268.5840.0000.000
3912020.06.24 15:57sell1970.0468.7360.0000.000
3922020.06.24 18:58close1970.0468.5390.0000.000788.003118629.51
3932020.06.24 18:58close1960.0268.5390.0000.00090.003118719.51
3942020.06.24 18:58close1950.0168.5390.0000.000-105.003118614.51
3952020.06.25 06:15buy1980.0168.8030.0000.000
3962020.06.25 10:16buy1990.0268.6510.0000.000
3972020.06.25 12:45close1990.0268.9580.0000.000614.003119228.51
3982020.06.25 12:45close1980.0168.9580.0000.000155.003119383.51
3992020.06.25 22:25buy2000.0168.9620.0000.000
4002020.06.26 03:13buy2010.0268.8090.0000.000
4012020.06.26 07:59close2010.0268.9820.0000.000346.003119729.51
4022020.06.26 07:59close2000.0168.9820.0000.00019.723119749.23
4032020.06.26 14:35sell2020.0168.7710.0000.000
4042020.06.26 17:37close2020.0168.6710.0000.000100.003119849.23
4052020.06.29 15:10buy2030.0169.0790.0000.000
4062020.06.29 16:35buy2040.0268.9280.0000.000
4072020.06.29 17:56close2040.0269.1150.0000.000374.003120223.23
4082020.06.29 17:56close2030.0169.1150.0000.00036.003120259.23
4092020.06.30 01:40buy2050.0169.1760.0000.000
4102020.06.30 09:32buy2060.0269.0260.0000.000
4112020.06.30 09:49buy2070.0468.8760.0000.000
4122020.06.30 12:05sell2080.0168.7870.0000.000
4132020.06.30 13:26sell2090.0268.9380.0000.000
4142020.06.30 15:58sell2100.0469.0890.0000.000
4152020.06.30 17:43sell2110.0669.2420.0000.000
4162020.06.30 17:55sell2120.0869.3950.0000.000
4172020.06.30 18:33close2070.0469.5200.0000.0002576.003122835.23
4182020.06.30 18:33close2060.0269.5200.0000.000988.003123823.23
4192020.06.30 18:33close2050.0169.5200.0000.000344.003124167.23
4202020.06.30 21:15buy2130.0169.5530.0000.000
4212020.06.30 21:38sell2140.1869.6950.0000.000
4222020.07.01 04:18close2130.0169.6850.0000.000131.723124298.95
4232020.07.01 07:58close2140.1869.3790.0000.0005639.943129938.89
4242020.07.01 07:58close2120.0869.3790.0000.000106.643130045.53
4252020.07.01 07:58close2110.0669.3790.0000.000-838.023129207.51
4262020.07.01 07:58close2100.0469.3790.0000.000-1170.683128036.83
4272020.07.01 07:58close2090.0269.3790.0000.000-887.343127149.49
4282020.07.01 07:58close2080.0169.3790.0000.000-594.673126554.82
4292020.07.02 04:25buy2150.0169.7470.0000.000
4302020.07.02 13:10close2150.0169.9190.0000.000172.003126726.82
4312020.07.02 14:10buy2160.0170.0850.0000.000
4322020.07.03 00:00buy2170.0269.9230.0000.000
4332020.07.03 15:00close2170.0270.1280.0000.000410.003127136.82
4342020.07.03 15:00close2160.0170.1280.0000.00042.723127179.54
4352020.07.07 12:00sell2180.0170.2160.0000.000
4362020.07.07 14:27sell2190.0270.3660.0000.000
4372020.07.07 16:15sell2200.0470.5160.0000.000
4382020.07.07 16:20buy2210.0170.5500.0000.000
4392020.07.07 17:24sell2220.0670.6680.0000.000
4402020.07.07 22:12buy2230.0270.3990.0000.000
4412020.07.07 23:36close2220.0670.4120.0000.0001536.003128715.54
4422020.07.07 23:36close2200.0470.4120.0000.000416.003129131.54
4432020.07.07 23:36close2190.0270.4120.0000.000-92.003129039.54
4442020.07.07 23:36close2180.0170.4120.0000.000-196.003128843.54
4452020.07.08 00:03buy2240.0470.2250.0000.000
4462020.07.08 03:37close2240.0470.5080.0000.0001132.003129975.54
4472020.07.08 03:37close2230.0270.5080.0000.000217.443130192.98
4482020.07.08 03:37close2210.0170.5080.0000.000-42.283130150.70
4492020.07.08 09:15sell2250.0170.2500.0000.000
4502020.07.08 10:36sell2260.0270.4000.0000.000
4512020.07.08 16:48sell2270.0470.5520.0000.000
4522020.07.08 16:50buy2280.0170.5920.0000.000
4532020.07.08 18:20buy2290.0270.4410.0000.000
4542020.07.10 03:45buy2300.0470.2910.0000.000
4552020.07.10 03:51buy2310.0670.1370.0000.000
4562020.07.10 04:03close2270.0470.2030.0000.0001353.283131503.98
4572020.07.10 04:03close2260.0270.2030.0000.000372.643131876.62
4582020.07.10 04:03close2250.0170.2030.0000.00036.323131912.94
4592020.07.10 07:30sell2320.0170.0900.0000.000
4602020.07.10 10:06buy2330.0869.9860.0000.000
4612020.07.10 14:08sell2340.0270.2410.0000.000
4622020.07.10 16:05close2330.0870.2610.0000.0002200.003134112.94
4632020.07.10 16:05close2310.0670.2610.0000.000744.003134856.94
4642020.07.10 16:05close2300.0470.2610.0000.000-120.003134736.94
4652020.07.10 16:05close2290.0270.2610.0000.000-362.243134374.70
4662020.07.10 16:05close2280.0170.2610.0000.000-332.123134042.58
4672020.07.13 13:05buy2350.0170.3910.0000.000
4682020.07.13 14:11sell2360.0470.3930.0000.000
4692020.07.13 16:13sell2370.0670.5430.0000.000
4702020.07.13 18:02sell2380.0870.6950.0000.000
4712020.07.13 18:20close2350.0170.5970.0000.000206.003134248.58
4722020.07.13 22:42close2380.0870.2250.0000.0003760.003138008.58
4732020.07.13 22:42close2370.0670.2250.0000.0001908.003139916.58
4742020.07.13 22:42close2360.0470.2250.0000.000672.003140588.58
4752020.07.13 22:42close2340.0270.2250.0000.00026.663140615.24
4762020.07.13 22:42close2320.0170.2250.0000.000-137.673140477.57
4772020.07.14 03:00sell2390.0170.0980.0000.000
4782020.07.14 10:44close2390.0169.9130.0000.000185.003140662.57
4792020.07.15 03:10buy2400.0170.2780.0000.000
4802020.07.15 10:21buy2410.0270.1260.0000.000
4812020.07.16 05:30sell2420.0170.0850.0000.000
4822020.07.16 16:49sell2430.0270.2350.0000.000
4832020.07.17 15:40close2430.0270.0830.0000.000298.663140961.23
4842020.07.17 15:40close2420.0170.0830.0000.000-0.673140960.56
4852020.07.20 03:35close2410.0270.2790.0000.000303.203141263.76
4862020.07.20 03:35close2400.0170.2790.0000.000-0.403141263.36
4872020.07.20 19:55buy2440.0170.4540.0000.000
4882020.07.21 16:12close2440.0170.9070.0000.000452.723141716.08
4892020.07.22 00:00buy2450.0170.9520.0000.000
4902020.07.22 09:28close2450.0171.0740.0000.000122.003141838.08
4912020.07.22 10:10buy2460.0171.2690.0000.000
4922020.07.22 10:31buy2470.0271.1180.0000.000
4932020.07.22 10:38buy2480.0470.9660.0000.000
4942020.07.22 16:04close2480.0471.4810.0000.0002060.003143898.08
4952020.07.22 16:04close2470.0271.4810.0000.000726.003144624.08
4962020.07.22 16:04close2460.0171.4810.0000.000212.003144836.08
4972020.07.23 06:15buy2490.0171.4590.0000.000
4982020.07.23 14:51buy2500.0271.3070.0000.000
4992020.07.23 15:25sell2510.0171.2420.0000.000
5002020.07.23 15:47buy2520.0471.1570.0000.000
5012020.07.23 20:23buy2530.0671.0070.0000.000
5022020.07.23 21:04buy2540.0870.8550.0000.000
5032020.07.23 21:36close2510.0170.8750.0000.000367.003145203.08
5042020.07.24 06:25sell2550.0170.6600.0000.000
5052020.07.24 06:40buy2560.1870.5550.0000.000
5062020.07.24 07:42close2550.0170.5230.0000.000137.003145340.08
5072020.07.24 10:10sell2570.0170.4340.0000.000
5082020.07.24 16:07close2570.0170.3330.0000.000101.003145441.08
5092020.07.24 16:30buy2580.3970.2540.0000.000
5102020.07.28 08:30sell2590.0170.2360.0000.000
5112020.07.28 13:07buy2600.8569.9530.0000.000
5122020.07.28 13:43close2590.0169.9780.0000.000258.003145699.08
5132020.07.28 17:40sell2610.0169.8250.0000.000
5142020.07.28 18:13sell2620.0269.9770.0000.000
5152020.07.30 10:12buy2631.8769.6520.0000.000
5162020.07.30 10:36close2620.0269.6410.0000.000650.643146349.72
5172020.07.30 10:36close2610.0169.6410.0000.000173.323146523.04
5182020.07.30 23:14close2631.8769.9890.0000.00063019.003209542.04
5192020.07.30 23:14close2600.8569.9890.0000.0002964.803212506.84
5202020.07.30 23:14close2580.3969.9890.0000.000-10400.523202106.32
5212020.07.30 23:14close2560.1869.9890.0000.000-10218.243191888.08
5222020.07.30 23:14close2540.0869.9890.0000.000-6943.683184944.40
5232020.07.30 23:14close2530.0669.9890.0000.000-6119.763178824.64
5242020.07.30 23:14close2520.0469.9890.0000.000-4679.843174144.80
5252020.07.30 23:14close2500.0269.9890.0000.000-2639.923171504.88
5262020.07.30 23:14close2490.0169.9890.0000.000-1471.963170032.92
5272020.07.30 23:20buy2640.0170.0460.0000.000
5282020.07.31 04:21buy2650.0269.8930.0000.000
5292020.07.31 05:40buy2660.0469.7430.0000.000
5302020.07.31 10:09close2660.0469.9770.0000.000936.003170968.92
5312020.07.31 10:09close2650.0269.9770.0000.000168.003171136.92
5322020.07.31 10:09close2640.0169.9770.0000.000-69.283171067.64
5332020.08.04 05:15buy2670.0170.2910.0000.000
5342020.08.04 08:00buy2680.0270.1390.0000.000
5352020.08.04 10:55sell2690.0169.9950.0000.000
5362020.08.04 11:07buy2700.0469.9890.0000.000
5372020.08.04 14:03sell2710.0270.1470.0000.000
5382020.08.04 17:51close2710.0269.9530.0000.000388.003171455.64
5392020.08.04 17:51close2690.0169.9530.0000.00042.003171497.64
5402020.08.05 11:16close2700.0470.2360.0000.000986.883172484.52
5412020.08.05 11:16close2680.0270.2360.0000.000193.443172677.96
5422020.08.05 11:16close2670.0170.2360.0000.000-55.283172622.68
5432020.08.05 12:50buy2720.0170.4570.0000.000
5442020.08.05 15:17buy2730.0270.3040.0000.000
5452020.08.05 21:28buy2740.0470.1540.0000.000
5462020.08.06 05:07buy2750.0670.0040.0000.000
5472020.08.07 00:27close2750.0670.4930.0000.0002932.323175555.00
5482020.08.07 00:27close2740.0470.4930.0000.0001351.523176906.52
5492020.08.07 00:27close2730.0270.4930.0000.000375.763177282.28
5502020.08.07 00:27close2720.0170.4930.0000.00034.883177317.16
5512020.08.07 03:30buy2760.0170.5960.0000.000
5522020.08.07 05:29buy2770.0270.4440.0000.000
5532020.08.07 11:32buy2780.0470.2930.0000.000
5542020.08.07 13:05sell2790.0170.2260.0000.000
5552020.08.07 16:07buy2800.0670.1400.0000.000
5562020.08.07 16:08close2790.0170.1260.0000.000100.003177417.16
5572020.08.07 16:24buy2810.0869.9900.0000.000
5582020.08.12 01:40sell2820.0169.9320.0000.000
5592020.08.12 05:00buy2830.1869.6850.0000.000
5602020.08.12 05:00close2820.0169.6800.0000.000252.003177669.16
5612020.08.12 05:00sell2840.0169.6670.0000.000
5622020.08.12 05:02sell2850.0269.8200.0000.000
5632020.08.12 05:03sell2860.0469.9940.0000.000
5642020.08.12 15:46sell2870.0670.1440.0000.000
5652020.08.12 15:51close2830.1870.1010.0000.0007488.003185157.16
5662020.08.12 15:51close2810.0870.1010.0000.000881.283186038.44
5672020.08.12 15:51close2800.0670.1010.0000.000-239.043185799.40
5682020.08.12 15:51close2780.0470.1010.0000.000-771.363185028.04
5692020.08.12 15:51close2770.0270.1010.0000.000-687.683184340.36
5702020.08.12 15:51close2760.0170.1010.0000.000-495.843183844.52
5712020.08.12 15:51buy2880.0170.1190.0000.000
5722020.08.12 17:22sell2890.0870.2950.0000.000
5732020.08.12 18:36close2880.0170.4150.0000.000296.003184140.52
5742020.08.13 22:01close2890.0869.9600.0000.0002615.923186756.44
5752020.08.13 22:01close2870.0669.9600.0000.0001055.943187812.38
5762020.08.13 22:01close2860.0469.9600.0000.000103.963187916.34
5772020.08.13 22:01close2850.0269.9600.0000.000-296.023187620.32
5782020.08.13 22:01close2840.0169.9600.0000.000-301.013187319.31
5792020.08.13 22:01sell2900.0169.9390.0000.000
5802020.08.14 12:59close2900.0169.7450.0000.000191.333187510.64
5812020.08.18 04:10sell2910.0169.3370.0000.000
5822020.08.18 06:18close2910.0169.1210.0000.000216.003187726.64
5832020.08.18 09:15sell2920.0169.0520.0000.000
5842020.08.18 11:32sell2930.0269.2040.0000.000
5852020.08.18 15:18sell2940.0469.3570.0000.000
5862020.08.18 15:35buy2950.0169.4590.0000.000
5872020.08.18 16:27sell2960.0669.5070.0000.000
5882020.08.18 17:28buy2970.0269.3080.0000.000
5892020.08.18 21:26sell2980.0869.6580.0000.000
5902020.08.18 21:59close2970.0269.5660.0000.000516.003188242.64
5912020.08.18 21:59close2950.0169.5660.0000.000107.003188349.64
5922020.08.19 08:20buy2990.0169.7810.0000.000
5932020.08.19 11:25sell3000.1869.9610.0000.000
5942020.08.19 13:33close2990.0169.9350.0000.000154.003188503.64
5952020.08.19 23:05close3000.1869.6110.0000.0006300.003194803.64
5962020.08.19 23:05close2980.0869.6110.0000.000354.643195158.28
5972020.08.19 23:05close2960.0669.6110.0000.000-640.023194518.26
5982020.08.19 23:05close2940.0469.6110.0000.000-1026.683193491.58
5992020.08.19 23:05close2930.0269.6110.0000.000-819.343192672.24
6002020.08.19 23:05close2920.0169.6110.0000.000-561.673192110.57
6012020.08.20 00:30sell3010.0169.5270.0000.000
6022020.08.20 03:40sell3020.0269.6790.0000.000
6032020.08.20 12:05close3020.0269.2590.0000.000840.003192950.57
6042020.08.20 12:05close3010.0169.2590.0000.000268.003193218.57
6052020.08.20 14:20sell3030.0169.1340.0000.000
6062020.08.20 16:36close3030.0168.8470.0000.000287.003193505.57
6072020.08.25 13:25buy3040.0169.6130.0000.000
6082020.08.25 18:49buy3050.0269.4620.0000.000
6092020.08.26 05:17close3050.0269.7750.0000.000625.443194131.01
6102020.08.26 05:17close3040.0169.7750.0000.000161.723194292.73
6112020.08.26 16:35buy3060.0169.8040.0000.000
6122020.08.26 17:46close3060.0169.9270.0000.000123.003194415.73
6132020.08.26 19:30buy3070.0170.1160.0000.000
6142020.08.27 04:29close3070.0170.3260.0000.000209.163194624.89
6152020.08.27 18:30buy3080.0170.5180.0000.000
6162020.08.27 19:58close3080.0170.6340.0000.000116.003194740.89
6172020.08.28 04:55buy3090.0170.9750.0000.000
6182020.08.28 07:06close3090.0171.1420.0000.000167.003194907.89
6192020.08.28 12:35sell3100.0170.5580.0000.000
6202020.08.28 13:14sell3110.0270.7090.0000.000
6212020.08.28 15:37sell3120.0470.8600.0000.000
6222020.08.28 19:07sell3130.0671.0100.0000.000
6232020.08.31 01:11sell3140.0871.1630.0000.000
6242020.08.31 16:20buy3150.0171.4300.0000.000
6252020.08.31 17:11sell3160.1871.4630.0000.000
6262020.08.31 17:41close3150.0171.5460.0000.000116.003195023.89
6272020.09.01 10:40buy3170.0171.5250.0000.000
6282020.09.01 17:28sell3180.3971.7650.0000.000
6292020.09.01 17:41close3170.0171.6840.0000.000159.003195182.89
6302020.09.02 02:40buy3190.0171.7110.0000.000
6312020.09.02 05:51close3190.0171.8350.0000.000124.003195306.89
6322020.09.02 08:55buy3200.0171.9410.0000.000
6332020.09.02 09:39buy3210.0271.7910.0000.000
6342020.09.02 10:53buy3220.0471.6400.0000.000
6352020.09.03 05:48close3220.0471.8430.0000.000808.643196115.53
6362020.09.03 05:48close3210.0271.8430.0000.000102.323196217.85
6372020.09.03 05:48close3200.0171.8430.0000.000-98.843196119.01
6382020.09.03 18:03close3180.3971.4100.0000.00013428.483209547.49
6392020.09.03 18:03close3160.1871.4100.0000.000713.703210261.19
6402020.09.03 18:03close3140.0871.4100.0000.000-2082.803208178.39
6412020.09.03 18:03close3130.0671.4100.0000.000-2496.123205682.27
6422020.09.03 18:03close3120.0471.4100.0000.000-2264.083203418.19
6432020.09.03 18:03close3110.0271.4100.0000.000-1434.043201984.15
6442020.09.03 18:03close3100.0171.4100.0000.000-868.023201116.13
6452020.09.03 18:10sell3230.0171.2820.0000.000
6462020.09.03 20:29close3230.0171.0960.0000.000186.003201302.13
6472020.09.04 10:05sell3240.0171.0550.0000.000
6482020.09.04 10:20sell3250.0271.2060.0000.000
6492020.09.04 11:55sell3260.0471.3600.0000.000
6502020.09.04 16:39close3260.0471.1710.0000.000756.003202058.13
6512020.09.04 16:39close3250.0271.1710.0000.00070.003202128.13
6522020.09.04 16:39close3240.0171.1710.0000.000-116.003202012.13
6532020.09.07 19:15sell3270.0171.1190.0000.000
6542020.09.08 13:18close3270.0170.9140.0000.000202.333202214.46
6552020.09.08 14:10sell3280.0170.7700.0000.000
6562020.09.08 15:57close3280.0170.4910.0000.000279.003202493.46
6572020.09.08 15:57sell3290.0170.4750.0000.000
6582020.09.08 16:55close3290.0170.3580.0000.000117.003202610.46
6592020.09.08 21:25sell3300.0170.2510.0000.000
6602020.09.09 00:29close3300.0170.1380.0000.000110.333202720.79
6612020.09.09 00:29sell3310.0170.0850.0000.000
6622020.09.09 01:15close3310.0169.9380.0000.000147.003202867.79
6632020.09.09 01:15sell3320.0169.9220.0000.000
6642020.09.09 02:26sell3330.0270.0720.0000.000
6652020.09.09 10:22sell3340.0470.2230.0000.000
6662020.09.09 11:10sell3350.0670.3750.0000.000
6672020.09.09 13:05buy3360.0170.4450.0000.000
6682020.09.09 15:04sell3370.0870.5250.0000.000
6692020.09.09 15:50sell3380.1870.8250.0000.000
6702020.09.09 15:53close3360.0170.7310.0000.000286.003203153.79
6712020.09.09 20:10buy3390.0171.0230.0000.000
6722020.09.09 20:42buy3400.0270.8730.0000.000
6732020.09.10 11:03buy3410.0470.7220.0000.000
6742020.09.10 15:58close3410.0470.9430.0000.000884.003204037.79
6752020.09.10 15:58close3400.0270.9430.0000.000138.323204176.11
6762020.09.10 15:58close3390.0170.9430.0000.000-80.843204095.27
6772020.09.10 16:16sell3420.3971.1260.0000.000
6782020.09.10 18:57close3420.3970.7880.0000.00013182.003217277.27
6792020.09.10 18:57close3380.1870.7880.0000.000521.823217799.09
6802020.09.10 18:57close3370.0870.7880.0000.000-2168.083215631.01
6812020.09.10 18:57close3350.0670.7880.0000.000-2526.063213104.95
6822020.09.10 18:57close3340.0470.7880.0000.000-2292.043210812.91
6832020.09.10 18:57close3330.0270.7880.0000.000-1448.023209364.89
6842020.09.10 18:57close3320.0170.7880.0000.000-874.013208490.88
6852020.09.10 21:25sell3430.0170.6350.0000.000
6862020.09.11 10:05sell3440.0270.7860.0000.000
6872020.09.11 10:20buy3450.0170.8740.0000.000
6882020.09.11 10:21sell3460.0470.9370.0000.000
6892020.09.11 13:54close3450.0170.9850.0000.000111.003208601.88
6902020.09.11 18:38close3460.0470.7490.0000.000752.003209353.88
6912020.09.11 18:38close3440.0270.7490.0000.00074.003209427.88
6922020.09.11 18:38close3430.0170.7490.0000.000-116.673209311.21
6932020.09.15 03:15sell3470.0170.7560.0000.000
6942020.09.15 06:00sell3480.0270.9060.0000.000
6952020.09.15 07:45buy3490.0171.0460.0000.000
6962020.09.15 08:00sell3500.0471.0570.0000.000
6972020.09.15 12:13sell3510.0671.2090.0000.000
6982020.09.15 15:22buy3520.0270.8940.0000.000
6992020.09.15 16:01close3510.0670.9320.0000.0001662.003210973.21
7002020.09.15 16:01close3500.0470.9320.0000.000500.003211473.21
7012020.09.15 16:01close3480.0270.9320.0000.000-52.003211421.21
7022020.09.15 16:01close3470.0170.9320.0000.000-176.003211245.21
7032020.09.15 16:55sell3530.0170.7960.0000.000
7042020.09.16 00:00buy3540.0470.7140.0000.000
7052020.09.16 03:27close3530.0170.6670.0000.000126.333211371.54
7062020.09.16 21:00sell3550.0170.6390.0000.000
7072020.09.16 21:02sell3560.0270.7910.0000.000
7082020.09.16 22:30buy3570.0670.5640.0000.000
7092020.09.16 22:35close3560.0270.5910.0000.000400.003211771.54
7102020.09.16 22:35close3550.0170.5910.0000.00048.003211819.54
7112020.09.17 03:15sell3580.0170.5130.0000.000
7122020.09.17 03:24buy3590.0870.4110.0000.000
7132020.09.17 05:06close3580.0170.3570.0000.000156.003211975.54
7142020.09.17 09:10sell3600.0170.2260.0000.000
7152020.09.17 09:25buy3610.1870.1090.0000.000
7162020.09.17 11:10sell3620.0270.3760.0000.000
7172020.09.17 11:37close3610.1870.4450.0000.0006048.003218023.54
7182020.09.17 11:37close3590.0870.4450.0000.000272.003218295.54
7192020.09.17 11:37close3570.0670.4450.0000.000-719.043217576.50
7202020.09.17 11:37close3540.0470.4450.0000.000-1079.363216497.14
7212020.09.17 11:37close3520.0270.4450.0000.000-900.243215596.90
7222020.09.17 11:37close3490.0170.4450.0000.000-602.123214994.78
7232020.09.17 18:13sell3630.0470.5270.0000.000
7242020.09.17 21:14sell3640.0670.6770.0000.000
7252020.09.18 02:05sell3650.0870.8280.0000.000
7262020.09.18 03:10buy3660.0170.9720.0000.000
7272020.09.18 07:52sell3670.1871.1320.0000.000
7282020.09.18 10:09close3660.0171.0880.0000.000116.003215110.78
7292020.09.18 12:46close3670.1870.8030.0000.0005922.003221032.78
7302020.09.18 12:46close3650.0870.8030.0000.000200.003221232.78
7312020.09.18 12:46close3640.0670.8030.0000.000-772.023220460.76
7322020.09.18 12:46close3630.0470.8030.0000.000-1114.683219346.08
7332020.09.18 12:46close3620.0270.8030.0000.000-859.343218486.74
7342020.09.18 12:46close3600.0170.8030.0000.000-579.673217907.07
7352020.09.21 12:45sell3680.0169.9340.0000.000
7362020.09.21 15:53close3680.0169.6840.0000.000250.003218157.07
7372020.09.22 03:35sell3690.0169.6810.0000.000
7382020.09.22 10:47close3690.0169.5640.0000.000117.003218274.07
7392020.09.23 00:00sell3700.0169.5310.0000.000
7402020.09.23 05:02sell3710.0269.6870.0000.000
7412020.09.23 05:03sell3720.0469.8580.0000.000
7422020.09.23 06:22close3720.0469.5870.0000.0001084.003219358.07
7432020.09.23 06:22close3710.0269.5870.0000.000200.003219558.07
7442020.09.23 06:22close3700.0169.5870.0000.000-56.003219502.07
7452020.09.23 09:15sell3730.0169.4170.0000.000
7462020.09.23 10:30close3730.0169.2890.0000.000128.003219630.07
7472020.09.23 13:20sell3740.0169.2100.0000.000
7482020.09.23 22:07close3740.0169.0030.0000.000207.003219837.07
7492020.09.24 02:30sell3750.0168.8780.0000.000
7502020.09.24 03:14sell3760.0269.0330.0000.000
7512020.09.24 09:07close3760.0268.8430.0000.000380.003220217.07
7522020.09.24 09:07close3750.0168.8430.0000.00035.003220252.07
7532020.09.24 09:20sell3770.0168.7250.0000.000
7542020.09.24 17:17sell3780.0268.8750.0000.000
7552020.09.24 19:26sell3790.0469.0270.0000.000
7562020.09.25 05:10buy3800.0169.1620.0000.000
7572020.09.25 05:20sell3810.0669.1780.0000.000
7582020.09.25 10:09sell3820.0869.3330.0000.000
7592020.09.25 10:22close3800.0169.3050.0000.000143.003220395.07
7602020.09.25 17:08close3820.0869.0570.0000.0002208.003222603.07
7612020.09.25 17:08close3810.0669.0570.0000.000726.003223329.07
7622020.09.25 17:08close3790.0469.0570.0000.000-130.683223198.39
7632020.09.25 17:08close3780.0269.0570.0000.000-369.343222829.05
7642020.09.25 17:08close3770.0169.0570.0000.000-334.673222494.38
7652020.09.29 05:25buy3830.0169.2770.0000.000
7662020.09.29 12:25close3830.0169.5050.0000.000228.003222722.38
7672020.09.30 09:10sell3840.0169.3620.0000.000
7682020.09.30 10:02sell3850.0269.5150.0000.000
7692020.09.30 15:40sell3860.0469.6670.0000.000
7702020.09.30 17:25buy3870.0169.7840.0000.000
7712020.09.30 19:11sell3880.0669.8180.0000.000
7722020.10.01 05:36sell3890.0869.9690.0000.000
7732020.10.01 09:56close3870.0170.0300.0000.000245.163222967.54
7742020.10.02 08:59close3890.0869.6430.0000.0002586.643225554.18
7752020.10.02 08:59close3880.0669.6430.0000.000985.923226540.10
7762020.10.02 08:59close3860.0469.6430.0000.00053.283226593.38
7772020.10.02 08:59close3850.0269.6430.0000.000-277.363226316.02
7782020.10.02 08:59close3840.0169.6430.0000.000-291.683226024.34
7792020.10.02 13:20sell3900.0169.6170.0000.000
7802020.10.02 14:04sell3910.0269.7680.0000.000
7812020.10.02 15:51close3910.0269.6160.0000.000304.003226328.34
7822020.10.02 15:51close3900.0169.6160.0000.0001.003226329.34
7832020.10.06 01:40buy3920.0170.3090.0000.000
7842020.10.06 08:29buy3930.0270.1560.0000.000
7852020.10.06 09:40sell3940.0170.0750.0000.000
7862020.10.06 10:17buy3950.0470.0050.0000.000
7872020.10.06 12:37sell3960.0270.2270.0000.000
7882020.10.06 16:42close3950.0470.2100.0000.000820.003227149.34
7892020.10.06 16:42close3930.0270.2100.0000.000108.003227257.34
7902020.10.06 16:42close3920.0170.2100.0000.000-99.003227158.34
7912020.10.06 21:55close3960.0269.6550.0000.0001144.003228302.34
7922020.10.06 21:55close3940.0169.6550.0000.000420.003228722.34
7932020.10.06 21:55sell3970.0169.6340.0000.000
7942020.10.06 22:30sell3980.0269.7840.0000.000
7952020.10.07 00:05close3980.0269.5970.0000.000368.663229091.00
7962020.10.07 00:05close3970.0169.5970.0000.00034.333229125.33
7972020.10.08 04:00sell3990.0169.4620.0000.000
7982020.10.08 04:56sell4000.0269.6130.0000.000
7992020.10.08 08:53sell4010.0469.7640.0000.000
8002020.10.08 13:35buy4020.0169.9080.0000.000
8012020.10.08 13:45sell4030.0669.9160.0000.000
8022020.10.08 16:01buy4040.0269.7570.0000.000
8032020.10.08 17:05buy4050.0469.6060.0000.000
8042020.10.08 17:53close4030.0669.6730.0000.0001458.003230583.33
8052020.10.08 17:53close4010.0469.6730.0000.000364.003230947.33
8062020.10.08 17:53close4000.0269.6730.0000.000-120.003230827.33
8072020.10.08 17:53close3990.0169.6730.0000.000-211.003230616.33
8082020.10.09 10:50close4050.0469.9960.0000.0001558.883232175.21
8092020.10.09 10:50close4040.0269.9960.0000.000477.443232652.65
8102020.10.09 10:50close4020.0169.9960.0000.00087.723232740.37
8112020.10.12 12:35sell4060.0170.1570.0000.000
8122020.10.13 00:29close4060.0170.0360.0000.000118.333232858.70
8132020.10.13 03:05sell4070.0169.9360.0000.000
8142020.10.13 07:28sell4080.0270.0890.0000.000
8152020.10.13 11:25buy4090.0170.2150.0000.000
8162020.10.13 11:30sell4100.0470.2390.0000.000
8172020.10.13 17:20buy4110.0270.0630.0000.000
8182020.10.14 13:39close4110.0270.2470.0000.000367.443233226.14
8192020.10.14 13:39close4090.0170.2470.0000.00031.723233257.86
8202020.10.14 20:01close4100.0470.0180.0000.000873.323234131.18
8212020.10.14 20:01close4080.0270.0180.0000.000136.663234267.84
8222020.10.14 20:01close4070.0170.0180.0000.000-84.673234183.17
8232020.10.14 21:35sell4120.0169.9610.0000.000
8242020.10.15 04:18sell4130.0270.1110.0000.000
8252020.10.15 10:44close4130.0269.7900.0000.000642.003234825.17
8262020.10.15 10:44close4120.0169.7900.0000.000162.993234988.16
8272020.10.15 11:30sell4140.0169.5650.0000.000
8282020.10.15 16:26close4140.0169.3100.0000.000255.003235243.16
8292020.10.16 04:00sell4150.0169.4550.0000.000
8302020.10.16 14:37sell4160.0269.6050.0000.000
8312020.10.19 02:29sell4170.0469.7560.0000.000
8322020.10.19 12:18sell4180.0669.9070.0000.000
8332020.10.19 12:20buy4190.0169.9360.0000.000
8342020.10.19 21:41buy4200.0269.7840.0000.000
8352020.10.19 22:52buy4210.0469.6330.0000.000
8362020.10.20 01:11close4180.0669.6670.0000.0001423.983236667.14
8372020.10.20 01:11close4170.0469.6670.0000.000345.323237012.46
8382020.10.20 01:11close4160.0269.6670.0000.000-134.683236877.78
8392020.10.20 01:11close4150.0169.6670.0000.000-217.343236660.44
8402020.10.20 02:31buy4220.0669.4800.0000.000
8412020.10.20 02:35sell4230.0169.4690.0000.000
8422020.10.20 03:16sell4240.0269.6190.0000.000
8432020.10.20 09:09buy4250.0869.3270.0000.000
8442020.10.20 10:32close4240.0269.3500.0000.000538.003237198.44
8452020.10.20 10:32close4230.0169.3500.0000.000119.003237317.44
8462020.10.21 22:03close4250.0869.6560.0000.0002629.763239947.20
8472020.10.21 22:03close4220.0669.6560.0000.0001054.323241001.52
8482020.10.21 22:03close4210.0469.6560.0000.00089.763241091.28
8492020.10.21 22:03close4200.0269.6560.0000.000-257.123240834.16
8502020.10.21 22:03close4190.0169.6560.0000.000-280.563240553.60
8512020.10.22 03:15sell4260.0169.4150.0000.000
8522020.10.22 04:51sell4270.0269.5660.0000.000
8532020.10.22 09:43sell4280.0469.7180.0000.000
8542020.10.22 12:25buy4290.0169.7970.0000.000
8552020.10.22 17:14sell4300.0669.8690.0000.000
8562020.10.22 18:50sell4310.0870.0210.0000.000
8572020.10.22 22:03close4290.0169.9990.0000.000202.003240755.60
8582020.10.23 12:20buy4320.0170.1260.0000.000
8592020.10.23 16:37buy4330.0269.9730.0000.000
8602020.10.26 04:27close4330.0270.1260.0000.000305.443241061.04
8612020.10.26 04:27close4320.0170.1260.0000.000-0.283241060.76
8622020.10.27 16:50buy4340.0170.2290.0000.000
8632020.10.27 22:43buy4350.0270.0760.0000.000
8642020.10.28 04:31buy4360.0469.9250.0000.000
8652020.10.28 10:17buy4370.0669.7740.0000.000
8662020.10.28 11:24close4310.0869.7300.0000.0002242.563243303.32
8672020.10.28 11:24close4300.0669.7300.0000.000769.923244073.24
8682020.10.28 11:24close4280.0469.7300.0000.000-90.723243982.52
8692020.10.28 11:24close4270.0269.7300.0000.000-349.363243633.16
8702020.10.28 11:24close4260.0169.7300.0000.000-325.683243307.48
8712020.10.28 11:31buy4380.0869.6240.0000.000
8722020.10.28 11:50sell4390.0169.5550.0000.000
8732020.10.28 13:21close4390.0169.4310.0000.000124.003243431.48
8742020.10.28 14:36buy4400.1869.3240.0000.000
8752020.10.28 16:20sell4410.0169.2340.0000.000
8762020.10.28 17:54sell4420.0269.3880.0000.000
8772020.10.29 13:33buy4430.3969.0240.0000.000
8782020.10.29 14:03close4420.0269.0780.0000.000603.983244035.46
8792020.10.29 14:03close4410.0169.0780.0000.000147.993244183.45
8802020.10.29 21:58close4430.3969.3890.0000.00014235.003258418.45
8812020.10.29 21:58close4400.1869.3890.0000.0001154.883259573.33
8822020.10.29 21:58close4380.0869.3890.0000.000-1886.723257686.61
8832020.10.29 21:58close4370.0669.3890.0000.000-2315.043255371.57
8842020.10.29 21:58close4360.0469.3890.0000.000-2147.363253224.21
8852020.10.29 21:58close4350.0269.3890.0000.000-1376.243251847.97
8862020.10.29 21:58close4340.0169.3890.0000.000-841.123251006.85
8872020.10.30 07:20sell4440.0169.0600.0000.000
8882020.10.30 11:26sell4450.0269.2120.0000.000
8892020.10.30 13:27sell4460.0469.3630.0000.000
8902020.10.30 14:45buy4470.0169.4960.0000.000
8912020.10.30 14:46sell4480.0669.5150.0000.000
8922020.10.30 15:00close4470.0169.6450.0000.000149.003251155.85
8932020.10.30 15:09sell4490.0869.6660.0000.000
8942020.10.30 16:48close4490.0869.3920.0000.0002192.003253347.85
8952020.10.30 16:48close4480.0669.3920.0000.000738.003254085.85
8962020.10.30 16:48close4460.0469.3920.0000.000-116.003253969.85
8972020.10.30 16:48close4450.0269.3920.0000.000-360.003253609.85
8982020.10.30 16:48close4440.0169.3920.0000.000-332.003253277.85
8992020.11.02 13:40buy4500.0169.4410.0000.000
9002020.11.03 12:02close4500.0169.8710.0000.000429.723253707.57
9012020.11.03 17:05buy4510.0169.9940.0000.000
9022020.11.03 18:26close4510.0170.1420.0000.000148.003253855.57
9032020.11.04 08:45sell4520.0169.6660.0000.000
9042020.11.04 09:53close4520.0169.5330.0000.000133.003253988.57
9052020.11.04 12:35sell4530.0169.4470.0000.000
9062020.11.04 12:47sell4540.0269.5980.0000.000
9072020.11.04 17:45sell4550.0469.7480.0000.000
9082020.11.04 18:41sell4560.0669.9020.0000.000
9092020.11.04 23:08sell4570.0870.0560.0000.000
9102020.11.04 23:10buy4580.0170.0800.0000.000
9112020.11.05 00:00buy4590.0269.9300.0000.000
9122020.11.05 03:07buy4600.0469.7790.0000.000
9132020.11.05 10:28close4600.0470.1060.0000.0001308.003255296.57
9142020.11.05 10:28close4590.0270.1060.0000.000352.003255648.57
9152020.11.05 10:28close4580.0170.1060.0000.00025.163255673.73
9162020.11.05 14:35buy4610.0170.2270.0000.000
9172020.11.05 14:50buy4620.0270.0750.0000.000
9182020.11.06 10:07sell4630.1870.3570.0000.000
9192020.11.06 10:15close4620.0270.2890.0000.000427.443256101.17
9202020.11.06 10:15close4610.0170.2890.0000.00061.723256162.89
9212020.11.06 15:29close4630.1870.0340.0000.0005814.003261976.89
9222020.11.06 15:29close4570.0870.0340.0000.00090.563262067.45
9232020.11.06 15:29close4560.0670.0340.0000.000-856.083261211.37
9242020.11.06 15:29close4550.0470.0340.0000.000-1186.723260024.65
9252020.11.06 15:29close4540.0270.0340.0000.000-893.363259131.29
9262020.11.06 15:29close4530.0170.0340.0000.000-597.683258533.61
9272020.11.09 13:50buy4640.0170.9970.0000.000
9282020.11.09 14:28close4640.0171.1720.0000.000175.003258708.61
9292020.11.09 16:50buy4650.0171.8870.0000.000
9302020.11.09 17:48buy4660.0271.7370.0000.000
9312020.11.09 22:45close4660.0271.9840.0000.000494.003259202.61
9322020.11.09 22:45close4650.0171.9840.0000.00097.003259299.61
9332020.11.10 08:50buy4670.0171.8430.0000.000
9342020.11.10 09:54buy4680.0271.6900.0000.000
9352020.11.10 12:51close4680.0271.9660.0000.000552.003259851.61
9362020.11.10 12:51close4670.0171.9660.0000.000123.003259974.61
9372020.11.11 03:05sell4690.0171.6760.0000.000
9382020.11.11 03:09sell4700.0271.8300.0000.000
9392020.11.11 03:15sell4710.0471.9810.0000.000
9402020.11.11 03:50buy4720.0172.0440.0000.000
9412020.11.11 03:53sell4730.0672.1320.0000.000
9422020.11.11 04:22sell4740.0872.2830.0000.000
9432020.11.11 04:32close4720.0172.2620.0000.000218.003260192.61
9442020.11.11 07:25buy4750.0172.5250.0000.000
9452020.11.11 08:36sell4760.1872.5840.0000.000
9462020.11.12 02:24close4750.0172.6490.0000.000123.163260315.77
9472020.11.12 08:18close4760.1872.2390.0000.0006065.823266381.59
9482020.11.12 08:18close4740.0872.2390.0000.000287.923266669.51
9492020.11.12 08:18close4730.0672.2390.0000.000-690.063265979.45
9502020.11.12 08:18close4710.0472.2390.0000.000-1064.043264915.41
9512020.11.12 08:18close4700.0272.2390.0000.000-834.023264081.39
9522020.11.12 08:18close4690.0172.2390.0000.000-571.013263510.38
9532020.11.12 08:18sell4770.0172.2200.0000.000
9542020.11.12 10:35sell4780.0272.3700.0000.000
9552020.11.12 20:52close4780.0272.0450.0000.000650.003264160.38
9562020.11.12 20:52close4770.0172.0450.0000.000175.003264335.38
9572020.11.12 22:05sell4790.0171.9060.0000.000
9582020.11.13 02:53close4790.0171.7790.0000.000124.333264459.71
9592020.11.13 02:53sell4800.0171.7600.0000.000
9602020.11.13 06:36close4800.0171.6490.0000.000111.003264570.71
9612020.11.13 07:00sell4810.0171.5330.0000.000
9622020.11.13 09:56sell4820.0271.6840.0000.000
9632020.11.13 15:38close4820.0271.5320.0000.000304.003264874.71
9642020.11.13 15:38close4810.0171.5320.0000.0001.003264875.71
9652020.11.16 13:55buy4830.0172.0620.0000.000
9662020.11.16 13:59close4830.0172.2020.0000.000140.003265015.71
9672020.11.16 14:00buy4840.0172.2020.0000.000
9682020.11.16 14:23buy4850.0272.0520.0000.000
9692020.11.16 16:55buy4860.0471.9000.0000.000
9702020.11.17 00:48close4860.0472.1120.0000.000846.883265862.59
9712020.11.17 00:48close4850.0272.1120.0000.000119.443265982.03
9722020.11.17 00:48close4840.0172.1120.0000.000-90.283265891.75
9732020.11.17 09:55sell4870.0171.9420.0000.000
9742020.11.17 15:40close4870.0171.7260.0000.000216.003266107.75
9752020.11.18 02:15sell4880.0171.7100.0000.000
9762020.11.18 10:15sell4890.0271.8600.0000.000
9772020.11.18 10:20buy4900.0171.9390.0000.000
9782020.11.18 19:59sell4910.0472.0100.0000.000
9792020.11.19 02:44buy4920.0271.7870.0000.000
9802020.11.19 03:58close4910.0471.7690.0000.000931.963267039.71
9812020.11.19 03:58close4890.0271.7690.0000.000165.983267205.69
9822020.11.19 03:58close4880.0171.7690.0000.000-67.013267138.68
9832020.11.19 05:15sell4930.0171.6540.0000.000
9842020.11.19 05:57buy4940.0471.6360.0000.000
9852020.11.19 09:16sell4950.0271.8040.0000.000
9862020.11.19 11:09close4950.0271.6210.0000.000366.003267504.68
9872020.11.19 11:09close4930.0171.6210.0000.00033.003267537.68
9882020.11.20 08:01close4940.0471.9040.0000.0001070.883268608.56
9892020.11.20 08:01close4920.0271.9040.0000.000233.443268842.00
9902020.11.20 08:01close4900.0171.9040.0000.000-36.123268805.88
9912020.11.20 10:30buy4960.0171.9880.0000.000
9922020.11.20 15:00close4960.0172.1080.0000.000120.003268925.88
9932020.11.23 13:15buy4970.0172.2440.0000.000
9942020.11.23 17:12buy4980.0272.0940.0000.000
9952020.11.23 23:59close4980.0272.3000.0000.000412.003269337.88
9962020.11.23 23:59close4970.0172.3000.0000.00056.003269393.88
9972020.11.24 01:20buy4990.0172.4440.0000.000
9982020.11.24 03:02close4990.0172.6180.0000.000174.003269567.88
9992020.11.24 03:05buy5000.0172.9380.0000.000
10002020.11.24 07:20buy5010.0272.7870.0000.000
10012020.11.25 11:30sell5020.0172.7540.0000.000
10022020.11.25 12:28sell5030.0272.9050.0000.000
10032020.11.25 17:59sell5040.0473.0550.0000.000
10042020.11.25 20:39sell5050.0673.2070.0000.000
10052020.11.26 00:04close5010.0273.1370.0000.000697.763270265.64
10062020.11.26 00:04close5000.0173.1370.0000.000197.883270463.52
10072020.11.30 09:25close5050.0672.9780.0000.0001293.903271757.42
10082020.11.30 09:25close5040.0472.9780.0000.000254.603272012.02
10092020.11.30 09:25close5030.0272.9780.0000.000-172.703271839.32
10102020.11.30 09:25close5020.0172.9780.0000.000-237.353271601.97
10112020.11.30 14:10buy5060.0173.3600.0000.000
10122020.11.30 18:03buy5070.0273.2090.0000.000
10132020.12.01 06:33close5070.0273.4430.0000.000467.443272069.41
10142020.12.01 06:33close5060.0173.4430.0000.00082.723272152.13
10152020.12.01 16:40buy5080.0173.6270.0000.000
10162020.12.02 10:00close5080.0173.9300.0000.000302.723272454.85
10172020.12.02 11:45buy5090.0174.0450.0000.000
10182020.12.02 13:36buy5100.0273.8950.0000.000
10192020.12.02 14:20buy5110.0473.7430.0000.000
10202020.12.02 16:22buy5120.0673.5920.0000.000
10212020.12.02 16:25sell5130.0173.5890.0000.000
10222020.12.02 18:34sell5140.0273.7390.0000.000
10232020.12.03 01:40sell5150.0473.8900.0000.000
10242020.12.03 12:21close5150.0473.6540.0000.000944.003273398.85
10252020.12.03 12:21close5140.0273.6540.0000.000153.983273552.83
10262020.12.03 12:21close5130.0173.6540.0000.000-73.013273479.82
10272020.12.03 16:20sell5160.0173.6000.0000.000
10282020.12.03 22:42buy5170.0873.4420.0000.000
10292020.12.03 22:44close5160.0173.4840.0000.000116.003273595.82
10302020.12.03 22:45sell5180.0173.4810.0000.000
10312020.12.04 04:58close5180.0173.3650.0000.000113.333273709.15
10322020.12.07 11:12buy5190.1873.1410.0000.000
10332020.12.09 06:31close5190.1873.5230.0000.0006865.923280575.07
10342020.12.09 06:31close5170.0873.5230.0000.000639.043281214.11
10352020.12.09 06:31close5120.0673.5230.0000.000-425.763280788.35
10362020.12.09 06:31close5110.0473.5230.0000.000-887.843279900.51
10372020.12.09 06:31close5100.0273.5230.0000.000-747.923279152.59
10382020.12.09 06:31close5090.0173.5230.0000.000-523.963278628.63
10392020.12.09 08:00buy5200.0173.6220.0000.000
10402020.12.09 13:30close5200.0173.7420.0000.000120.003278748.63
10412020.12.09 19:35sell5210.0173.3270.0000.000
10422020.12.10 00:00close5210.0173.1960.0000.000122.993278871.62
10432020.12.10 00:00sell5220.0173.1740.0000.000
10442020.12.10 04:40sell5230.0273.3250.0000.000
10452020.12.10 05:37sell5240.0473.4760.0000.000
10462020.12.10 10:10buy5250.0173.5860.0000.000
10472020.12.10 10:17sell5260.0673.6260.0000.000
10482020.12.10 17:04sell5270.0873.7770.0000.000
10492020.12.10 17:47close5250.0173.8040.0000.000218.003279089.62
10502020.12.15 17:26close5270.0873.4260.0000.0002743.923281833.54
10512020.12.15 17:26close5260.0673.4260.0000.0001151.943282985.48
10522020.12.15 17:26close5240.0473.4260.0000.000167.963283153.44
10532020.12.15 17:26close5230.0273.4260.0000.000-218.023282935.42
10542020.12.15 17:26close5220.0173.4260.0000.000-260.013282675.41
10552020.12.16 02:05sell5280.0173.4190.0000.000
10562020.12.16 05:11sell5290.0273.5710.0000.000
10572020.12.16 17:39close5290.0273.3130.0000.000516.003283191.41
10582020.12.16 17:39close5280.0173.3130.0000.000106.003283297.41
10592020.12.16 23:55buy5300.0173.5960.0000.000
10602020.12.17 11:59close5300.0173.7880.0000.000191.163283488.57
10612020.12.18 14:45sell5310.0173.6130.0000.000
10622020.12.18 23:22sell5320.0273.7630.0000.000
10632020.12.21 00:02close5320.0273.6060.0000.000308.663283797.23
10642020.12.21 00:02close5310.0173.6060.0000.0004.333283801.56
10652020.12.21 20:55buy5330.0173.4400.0000.000
10662020.12.22 00:02buy5340.0273.1670.0000.000
10672020.12.22 05:25sell5350.0173.0200.0000.000
10682020.12.22 06:21buy5360.0473.0170.0000.000
10692020.12.22 11:53buy5370.0672.8670.0000.000
10702020.12.22 12:18close5350.0172.9080.0000.000112.003283913.56
10712020.12.23 10:28close5370.0673.1350.0000.0001606.323285519.88
10722020.12.23 10:28close5360.0473.1350.0000.000470.883285990.76
10732020.12.23 10:28close5340.0273.1350.0000.000-64.563285926.20
10742020.12.23 10:28close5330.0173.1350.0000.000-305.563285620.64
10752020.12.23 12:40buy5380.0173.3670.0000.000
10762020.12.23 15:11buy5390.0273.2160.0000.000
10772020.12.23 18:00close5390.0273.4170.0000.000402.003286022.64
10782020.12.23 18:00close5380.0173.4170.0000.00050.003286072.64
10792021.01.11 15:50sell5400.0174.7520.0000.000
10802021.01.12 09:30sell5410.0274.9020.0000.000
10812021.01.12 21:35buy5420.0174.9520.0000.000
10822021.01.13 10:11buy5430.0274.8020.0000.000
10832021.01.13 12:44close5410.0274.7420.0000.000314.663286387.30
10842021.01.13 12:44close5400.0174.7420.0000.0004.663286391.96
10852021.01.13 14:15buy5440.0474.6510.0000.000
10862021.01.13 14:30sell5450.0174.6060.0000.000
10872021.01.13 20:00sell5460.0274.7560.0000.000
10882021.01.14 07:49sell5470.0474.9060.0000.000
10892021.01.14 09:02close5440.0474.8650.0000.000852.643287244.60
10902021.01.14 09:02close5430.0274.8650.0000.000124.323287368.92
10912021.01.14 09:02close5420.0174.8650.0000.000-88.123287280.80
10922021.01.14 21:40buy5480.0175.0220.0000.000
10932021.01.15 00:00buy5490.0274.8640.0000.000
10942021.01.15 07:20buy5500.0474.7120.0000.000
10952021.01.15 10:09buy5510.0674.5610.0000.000
10962021.01.15 10:58close5470.0474.4990.0000.0001617.323288898.12
10972021.01.15 10:58close5460.0274.4990.0000.000492.643289390.76
10982021.01.15 10:58close5450.0174.4990.0000.00096.323289487.08
10992021.01.15 13:10sell5520.0174.4840.0000.000
11002021.01.15 13:48buy5530.0874.4100.0000.000
11012021.01.15 15:34close5520.0174.3820.0000.000102.003289589.08
11022021.01.15 17:07buy5540.1874.1100.0000.000
11032021.01.18 09:38buy5550.3973.8100.0000.000
11042021.01.18 21:50sell5560.0173.7010.0000.000
11052021.01.19 02:18sell5570.0273.8540.0000.000
11062021.01.19 03:24sell5580.0474.0040.0000.000
11072021.01.19 04:24sell5590.0674.1560.0000.000
11082021.01.19 04:29close5550.3974.1510.0000.00013288.083302877.16
11092021.01.19 04:29close5540.1874.1510.0000.000727.923303605.08
11102021.01.19 04:29close5530.0874.1510.0000.000-2076.483301528.60
11112021.01.19 04:29close5510.0674.1510.0000.000-2463.363299065.24
11122021.01.19 04:29close5500.0474.1510.0000.000-2246.243296819.00
11132021.01.19 04:29close5490.0274.1510.0000.000-1427.123295391.88
11142021.01.19 04:29close5480.0174.1510.0000.000-871.843294520.04
11152021.01.20 20:20buy5600.0174.2380.0000.000
11162021.01.21 01:07sell5610.0874.3090.0000.000
11172021.01.21 01:48close5600.0174.3920.0000.000153.163294673.20
11182021.01.21 03:10buy5620.0174.5290.0000.000
11192021.01.21 04:45sell5630.1874.6100.0000.000
11202021.01.21 19:22buy5640.0274.3790.0000.000
11212021.01.21 23:56close5640.0274.6260.0000.000494.003295167.20
11222021.01.21 23:56close5620.0174.6260.0000.00097.003295264.20
11232021.01.26 13:10buy5650.0174.8200.0000.000
11242021.01.26 14:02sell5660.3974.9110.0000.000
11252021.01.26 16:43close5650.0175.0200.0000.000200.003295464.20
11262021.01.27 16:42close5660.3974.5670.0000.00013311.873308776.07
11272021.01.27 16:42close5630.1874.5670.0000.000581.763309357.83
11282021.01.27 16:42close5610.0874.5670.0000.000-2149.443307208.39
11292021.01.27 16:42close5590.0674.5670.0000.000-2594.163304614.23
11302021.01.27 16:42close5580.0474.5670.0000.000-2337.443302276.79
11312021.01.27 16:42close5570.0274.5670.0000.000-1468.723300808.07
11322021.01.27 16:42close5560.0174.5670.0000.000-890.033299918.04
11332021.01.27 16:45sell5670.0174.5080.0000.000
11342021.01.27 17:03sell5680.0274.6580.0000.000
11352021.01.27 19:14sell5690.0474.8080.0000.000
11362021.01.27 23:39close5690.0474.5460.0000.0001048.003300966.04
11372021.01.27 23:39close5680.0274.5460.0000.000224.003301190.04
11382021.01.27 23:39close5670.0174.5460.0000.000-38.003301152.04
11392021.01.28 01:20sell5700.0174.4230.0000.000
11402021.01.28 03:51sell5710.0274.5750.0000.000
11412021.01.28 09:47close5710.0274.3580.0000.000434.003301586.04
11422021.01.28 09:47close5700.0174.3580.0000.00065.003301651.04
11432021.01.28 20:40buy5720.0174.9560.0000.000
11442021.01.28 23:58buy5730.0274.8060.0000.000
11452021.01.29 11:18close5730.0275.0200.0000.000427.443302078.48
11462021.01.29 11:18close5720.0175.0200.0000.00063.723302142.20
11472021.01.29 13:30buy5740.0175.2420.0000.000
11482021.01.29 15:15close5740.0175.3430.0000.000101.003302243.20
11492021.02.01 22:40sell5750.0175.0940.0000.000
11502021.02.02 04:00sell5760.0275.2440.0000.000
11512021.02.02 07:30buy5770.0175.3780.0000.000
11522021.02.02 07:33sell5780.0475.3950.0000.000
11532021.02.02 13:24buy5790.0275.2280.0000.000
11542021.02.02 16:51buy5800.0475.0770.0000.000
11552021.02.02 17:02close5780.0475.1270.0000.0001072.003303315.20
11562021.02.02 17:02close5760.0275.1270.0000.000234.003303549.20
11572021.02.02 17:02close5750.0175.1270.0000.000-35.673303513.53
11582021.02.02 17:02sell5810.0175.1090.0000.000
11592021.02.02 23:43sell5820.0275.2590.0000.000
11602021.02.02 23:45sell5830.0475.4100.0000.000
11612021.02.02 23:56close5800.0475.4520.0000.0001500.003305013.53
11622021.02.02 23:56close5790.0275.4520.0000.000448.003305461.53
11632021.02.02 23:56close5770.0175.4520.0000.00074.003305535.53
11642021.02.02 23:56buy5840.0175.4760.0000.000
11652021.02.03 01:04sell5850.0675.5610.0000.000
11662021.02.03 01:57close5840.0175.5910.0000.000114.723305650.25
11672021.02.03 03:21sell5860.0875.7130.0000.000
11682021.02.03 04:35buy5870.0175.8370.0000.000
11692021.02.03 11:00buy5880.0275.6860.0000.000
11702021.02.03 17:37buy5890.0475.5350.0000.000
11712021.02.04 03:00close5890.0475.7520.0000.000864.643306514.89
11722021.02.04 03:00close5880.0275.7520.0000.000130.323306645.21
11732021.02.04 03:00close5870.0175.7520.0000.000-85.843306559.37
11742021.02.04 11:50buy5900.0175.8320.0000.000
11752021.02.04 12:41buy5910.0275.6810.0000.000
11762021.02.04 17:30buy5920.0475.5310.0000.000
11772021.02.05 04:43buy5930.0675.3800.0000.000
11782021.02.05 05:23close5860.0875.4220.0000.0002242.563308801.93
11792021.02.05 05:23close5850.0675.4220.0000.000769.923309571.85
11802021.02.05 05:23close5830.0475.4220.0000.000-101.403309470.45
11812021.02.05 05:23close5820.0275.4220.0000.000-352.703309117.75
11822021.02.05 05:23close5810.0175.4220.0000.000-326.353308791.40
11832021.02.05 15:32close5930.0675.6090.0000.0001374.003310165.40
11842021.02.05 15:32close5920.0475.6090.0000.000310.883310476.28
11852021.02.05 15:32close5910.0275.6090.0000.000-144.563310331.72
11862021.02.05 15:32close5900.0175.6090.0000.000-223.283310108.44
11872021.02.09 04:15buy5940.0176.1210.0000.000
11882021.02.09 08:33buy5950.0275.9710.0000.000
11892021.02.09 11:45buy5960.0475.8200.0000.000
11902021.02.09 13:09buy5970.0675.6690.0000.000
11912021.02.09 13:20sell5980.0175.5970.0000.000
11922021.02.10 00:00sell5990.0275.7520.0000.000
11932021.02.10 11:32buy6000.0875.5190.0000.000
11942021.02.10 11:45close5990.0275.5440.0000.000416.003310524.44
11952021.02.10 11:45close5980.0175.5440.0000.00050.333310574.77
11962021.02.11 16:52close6000.0875.8090.0000.0002313.283312888.05
11972021.02.11 16:52close5970.0675.8090.0000.000833.283313721.33
11982021.02.11 16:52close5960.0475.8090.0000.000-48.483313672.85
11992021.02.11 16:52close5950.0275.8090.0000.000-326.243313346.61
12002021.02.11 16:52close5940.0175.8090.0000.000-313.123313033.49
12012021.02.16 03:35buy6010.0176.4900.0000.000
12022021.02.16 06:41close6010.0176.6220.0000.000132.003313165.49
12032021.02.16 19:10sell6020.0176.2200.0000.000
12042021.02.16 20:51sell6030.0276.3700.0000.000
12052021.02.17 16:41close6030.0275.8970.0000.000940.663314106.15
12062021.02.17 16:41close6020.0175.8970.0000.000320.333314426.48
12072021.02.18 14:40buy6040.0176.2830.0000.000
12082021.02.18 16:13buy6050.0276.1330.0000.000
12092021.02.19 10:47close6050.0276.3740.0000.000481.443314907.92
12102021.02.19 10:47close6040.0176.3740.0000.00090.723314998.64
12112021.02.19 11:15buy6060.0176.5100.0000.000
12122021.02.19 15:00close6060.0176.7670.0000.000257.003315255.64
12132021.02.22 22:30sell6070.0176.9090.0000.000
12142021.02.23 11:32sell6080.0277.0600.0000.000
12152021.02.23 16:19sell6090.0477.2110.0000.000
12162021.02.23 16:20buy6100.0177.2280.0000.000
12172021.02.23 16:43buy6110.0277.0770.0000.000
12182021.02.23 16:50buy6120.0476.9270.0000.000
12192021.02.23 16:55close6090.0477.0070.0000.000816.003316071.64
12202021.02.23 16:55close6080.0277.0070.0000.000106.003316177.64
12212021.02.23 16:55close6070.0177.0070.0000.000-100.673316076.97
12222021.02.23 23:21close6120.0477.2520.0000.0001300.003317376.97
12232021.02.23 23:21close6110.0277.2520.0000.000350.003317726.97
12242021.02.23 23:21close6100.0177.2520.0000.00024.003317750.97
12252021.02.24 08:30buy6130.0177.8150.0000.000
12262021.02.24 12:19close6130.0178.0500.0000.000235.003317985.97
12272021.02.24 13:55buy6140.0178.2050.0000.000
12282021.02.24 22:45close6140.0178.8000.0000.000595.003318580.97
12292021.02.24 22:45buy6150.0178.8160.0000.000
12302021.02.24 23:59buy6160.0278.6340.0000.000
12312021.02.25 10:19close6160.0278.9230.0000.000576.323319157.29
12322021.02.25 10:19close6150.0178.9230.0000.000106.163319263.45
12332021.02.25 11:00buy6170.0179.2150.0000.000
12342021.02.25 12:06buy6180.0279.0640.0000.000
12352021.02.25 15:57buy6190.0478.9100.0000.000
12362021.02.25 19:37buy6200.0678.7600.0000.000
12372021.02.25 20:10buy6210.0878.6090.0000.000
12382021.02.25 20:35sell6220.0178.3420.0000.000
12392021.02.25 20:36buy6230.1878.3030.0000.000
12402021.02.25 21:16sell6240.0278.4920.0000.000
12412021.02.25 22:43close6240.0278.3150.0000.000354.003319617.45
12422021.02.25 22:43close6220.0178.3150.0000.00027.003319644.45
12432021.02.26 02:20sell6250.0178.0690.0000.000
12442021.02.26 02:26buy6260.3978.0030.0000.000
12452021.02.26 02:26close6250.0177.7870.0000.000282.003319926.45
12462021.02.26 02:26sell6270.0177.7730.0000.000
12472021.02.26 02:28sell6280.0277.9300.0000.000
12482021.02.26 02:58sell6290.0478.0820.0000.000
12492021.02.26 10:06close6290.0477.8740.0000.000832.003320758.45
12502021.02.26 10:06close6280.0277.8740.0000.000112.003320870.45
12512021.02.26 10:06close6270.0177.8740.0000.000-101.003320769.45
12522021.02.26 12:50sell6300.0177.7030.0000.000
12532021.02.26 12:52buy6310.8577.7030.0000.000
12542021.02.26 13:29close6300.0177.4860.0000.000217.003320986.45
12552021.02.26 13:34buy6321.8777.4030.0000.000
12562021.02.26 16:04close6321.8777.7730.0000.00069190.003390176.45
12572021.02.26 16:04close6310.8577.7730.0000.0005950.003396126.45
12582021.02.26 16:04close6260.3977.7730.0000.000-8970.003387156.45
12592021.02.26 16:04close6230.1877.7730.0000.000-9545.043377611.41
12602021.02.26 16:04close6210.0877.7730.0000.000-6690.243370921.17
12612021.02.26 16:04close6200.0677.7730.0000.000-5923.683364997.49
12622021.02.26 16:04close6190.0477.7730.0000.000-4549.123360448.37
12632021.02.26 16:04close6180.0277.7730.0000.000-2582.563357865.81
12642021.02.26 16:04close6170.0177.7730.0000.000-1442.283356423.53
12652021.03.01 13:30sell6330.0177.1650.0000.000
12662021.03.01 15:07sell6340.0277.3180.0000.000
12672021.03.01 16:44sell6350.0477.4680.0000.000
12682021.03.01 17:53sell6360.0677.6190.0000.000
12692021.03.02 02:28sell6370.0877.7720.0000.000
12702021.03.02 05:13close6370.0877.4290.0000.0002744.003359167.53
12712021.03.02 05:13close6360.0677.4290.0000.0001123.983360291.51
12722021.03.02 05:13close6350.0477.4290.0000.000145.323360436.83
12732021.03.02 05:13close6340.0277.4290.0000.000-227.343360209.49
12742021.03.02 05:13close6330.0177.4290.0000.000-266.673359942.82
12752021.03.02 09:10sell6380.0177.3060.0000.000
12762021.03.02 10:13close6380.0177.1630.0000.000143.003360085.82
12772021.03.02 18:10buy6390.0177.7360.0000.000
12782021.03.02 20:00buy6400.0277.5520.0000.000
12792021.03.02 20:00close6400.0277.7400.0000.000376.003360461.82
12802021.03.02 20:00close6390.0177.7400.0000.0004.003360465.82
12812021.03.02 20:50buy6410.0177.9500.0000.000
12822021.03.03 00:00buy6420.0277.7340.0000.000
12832021.03.03 12:36close6420.0277.9660.0000.000464.003360929.82
12842021.03.03 12:36close6410.0177.9660.0000.00015.723360945.54
12852021.03.04 01:30sell6430.0177.4100.0000.000
12862021.03.04 02:25sell6440.0277.5600.0000.000
12872021.03.04 07:38sell6450.0477.7140.0000.000
12882021.03.04 08:58sell6460.0677.8640.0000.000
12892021.03.04 10:35buy6470.0177.9810.0000.000
12902021.03.04 10:41sell6480.0878.0150.0000.000
12912021.03.04 11:21buy6490.0277.8300.0000.000
12922021.03.04 12:19buy6500.0477.6800.0000.000
12932021.03.04 18:26close6500.0478.0730.0000.0001572.003362517.54
12942021.03.04 18:26close6490.0278.0730.0000.000486.003363003.54
12952021.03.04 18:26close6470.0178.0730.0000.00092.003363095.54
12962021.03.04 20:16close6480.0877.6560.0000.0002872.003365967.54
12972021.03.04 20:16close6460.0677.6560.0000.0001248.003367215.54
12982021.03.04 20:16close6450.0477.6560.0000.000232.003367447.54
12992021.03.04 20:16close6440.0277.6560.0000.000-192.003367255.54
13002021.03.04 20:16close6430.0177.6560.0000.000-246.003367009.54
13012021.03.05 14:50sell6510.0177.2360.0000.000
13022021.03.05 15:33close6510.0177.1360.0000.000100.003367109.54
13032021.03.08 14:45sell6520.0177.2090.0000.000
13042021.03.08 15:19sell6530.0277.3600.0000.000
13052021.03.08 15:47sell6540.0477.5100.0000.000
13062021.03.08 16:43sell6550.0677.6610.0000.000
13072021.03.08 20:12sell6560.0877.8110.0000.000
13082021.03.09 00:31close6560.0877.4570.0000.0002810.643369920.18
13092021.03.09 00:31close6550.0677.4570.0000.0001207.983371128.16
13102021.03.09 00:31close6540.0477.4570.0000.000201.323371329.48
13112021.03.09 00:31close6530.0277.4570.0000.000-199.343371130.14
13122021.03.09 00:31close6520.0177.4570.0000.000-250.673370879.47
13132021.03.09 13:50buy6570.0178.0590.0000.000
13142021.03.09 14:40buy6580.0277.9090.0000.000
13152021.03.09 18:09buy6590.0477.7580.0000.000
13162021.03.10 00:01buy6600.0677.5850.0000.000
13172021.03.10 02:01close6600.0677.9190.0000.0002004.003372883.47
13182021.03.10 02:01close6590.0477.9190.0000.000642.883373526.35
13192021.03.10 02:01close6580.0277.9190.0000.00019.443373545.79
13202021.03.10 02:01close6570.0177.9190.0000.000-140.283373405.51
13212021.03.11 03:50buy6610.0178.1030.0000.000
13222021.03.11 10:16close6610.0178.5050.0000.000402.003373807.51
13232021.03.12 13:50sell6620.0178.0730.0000.000
13242021.03.12 14:57sell6630.0278.2230.0000.000
13252021.03.12 16:39close6630.0278.0720.0000.000302.003374109.51
13262021.03.12 16:39close6620.0178.0720.0000.0001.003374110.51
13272021.03.15 17:40sell6640.0178.2680.0000.000
13282021.03.15 18:07sell6650.0278.4180.0000.000
13292021.03.15 20:00sell6660.0478.5690.0000.000
13302021.03.16 11:24close6660.0478.3720.0000.000777.323374887.83
13312021.03.16 11:24close6650.0278.3720.0000.00086.663374974.49
13322021.03.16 11:24close6640.0178.3720.0000.000-106.673374867.82
13332021.03.16 11:24sell6670.0178.3510.0000.000
13342021.03.16 14:17sell6680.0278.5020.0000.000
13352021.03.16 16:06close6680.0278.2970.0000.000410.003375277.82
13362021.03.16 16:06close6670.0178.2970.0000.00054.003375331.82
13372021.03.17 14:05sell6690.0178.2290.0000.000
13382021.03.17 20:00sell6700.0278.3810.0000.000
13392021.03.17 20:06sell6710.0478.5310.0000.000
13402021.03.17 20:41sell6720.0678.6820.0000.000
13412021.03.17 21:26sell6730.0878.8340.0000.000
13422021.03.18 01:55buy6740.0178.9560.0000.000
13432021.03.18 05:05buy6750.0278.8060.0000.000
13442021.03.18 09:17sell6760.1879.1340.0000.000
13452021.03.18 09:26close6750.0279.0380.0000.000464.003375795.82
13462021.03.18 09:26close6740.0179.0380.0000.00082.003375877.82
13472021.03.18 12:17close6760.1878.7970.0000.0006066.003381943.82
13482021.03.18 12:17close6730.0878.7970.0000.000231.923382175.74
13492021.03.18 12:17close6720.0678.7970.0000.000-738.063381437.68
13502021.03.18 12:17close6710.0478.7970.0000.000-1096.043380341.64
13512021.03.18 12:17close6700.0278.7970.0000.000-848.023379493.62
13522021.03.18 12:17close6690.0178.7970.0000.000-576.013378917.61
13532021.03.18 15:10sell6770.0178.5710.0000.000
13542021.03.18 16:28close6770.0178.4120.0000.000159.003379076.61
13552021.03.18 19:00sell6780.0178.3300.0000.000
13562021.03.18 22:01close6780.0178.0230.0000.000307.003379383.61
13572021.03.23 00:10sell6790.0177.7650.0000.000
13582021.03.23 01:57close6790.0177.6080.0000.000157.003379540.61
13592021.03.23 02:45sell6800.0177.4330.0000.000
13602021.03.23 05:03close6800.0177.2010.0000.000232.003379772.61
13612021.03.23 06:30sell6810.0177.0970.0000.000
13622021.03.23 08:25close6810.0176.9470.0000.000150.003379922.61
13632021.03.23 09:55sell6820.0176.8190.0000.000
13642021.03.23 12:32close6820.0176.2550.0000.000564.003380486.61
13652021.03.23 21:35sell6830.0176.0580.0000.000
13662021.03.24 02:00close6830.0175.9120.0000.000143.333380629.94
13672021.03.24 03:45sell6840.0175.8470.0000.000
13682021.03.24 08:47close6840.0175.7310.0000.000116.003380745.94
13692021.03.25 04:15buy6850.0176.0570.0000.000
13702021.03.25 16:54buy6860.0275.9070.0000.000
13712021.03.25 17:10sell6870.0175.8120.0000.000
13722021.03.25 19:15sell6880.0275.9620.0000.000
13732021.03.26 02:07sell6890.0476.1130.0000.000
13742021.03.26 07:39sell6900.0676.2630.0000.000
13752021.03.26 08:42close6860.0276.2290.0000.000643.443381389.38
13762021.03.26 08:42close6850.0176.2290.0000.000171.723381561.10
13772021.03.26 10:25buy6910.0176.4050.0000.000
13782021.03.26 10:34sell6920.0876.4150.0000.000
13792021.03.26 14:28close6910.0176.6030.0000.000198.003381759.10
13802021.03.26 15:02sell6930.1876.7150.0000.000
13812021.03.29 08:14close6930.1876.3590.0000.0006359.943388119.04
13822021.03.29 08:14close6920.0876.3590.0000.000426.643388545.68
13832021.03.29 08:14close6900.0676.3590.0000.000-592.023387953.66
13842021.03.29 08:14close6890.0476.3590.0000.000-994.683386958.98
13852021.03.29 08:14close6880.0276.3590.0000.000-804.683386154.30
13862021.03.29 08:14close6870.0176.3590.0000.000-552.343385601.96
13872021.03.29 14:55buy6940.0176.8280.0000.000
13882021.03.29 21:00buy6950.0276.6760.0000.000
13892021.03.29 21:00close6950.0276.8370.0000.000322.003385923.96
13902021.03.29 21:00close6940.0176.8370.0000.0009.003385932.96
13912021.03.30 04:45buy6960.0177.0340.0000.000
13922021.03.30 07:05close6960.0177.2520.0000.000218.003386150.96
13932021.03.30 09:45buy6970.0177.2920.0000.000
13942021.03.30 14:07buy6980.0277.1400.0000.000
13952021.03.30 19:19buy6990.0476.9900.0000.000
13962021.03.30 19:45sell7000.0176.9130.0000.000
13972021.03.30 22:32sell7010.0277.0660.0000.000
13982021.03.31 03:28sell7020.0477.2180.0000.000
13992021.03.31 03:51sell7030.0677.3690.0000.000
14002021.03.31 04:10close6990.0477.3020.0000.0001246.883387397.84
14012021.03.31 04:10close6980.0277.3020.0000.000323.443387721.28
14022021.03.31 04:10close6970.0177.3020.0000.0009.723387731.00
14032021.03.31 06:00buy7040.0177.3850.0000.000
14042021.03.31 09:12buy7050.0277.2340.0000.000
14052021.03.31 15:45sell7060.0877.5190.0000.000
14062021.03.31 17:44close7050.0277.6160.0000.000764.003388495.00
14072021.03.31 17:44close7040.0177.6160.0000.000231.003388726.00
14082021.04.01 04:56close7060.0877.1790.0000.0002655.923391381.92
14092021.04.01 04:56close7030.0677.1790.0000.0001091.943392473.86
14102021.04.01 04:56close7020.0477.1790.0000.000123.963392597.82
14112021.04.01 04:56close7010.0277.1790.0000.000-247.363392350.46
14122021.04.01 04:56close7000.0177.1790.0000.000-276.683392073.78
14132021.04.01 07:50sell7070.0177.0120.0000.000
14142021.04.01 10:58sell7080.0277.1630.0000.000
14152021.04.01 14:13sell7090.0477.3130.0000.000
14162021.04.01 15:55buy7100.0177.4350.0000.000
14172021.04.01 16:05sell7110.0677.4650.0000.000
14182021.04.01 20:14sell7120.0877.6160.0000.000
14192021.04.01 21:00close7100.0177.5580.0000.000123.003392196.78
14202021.04.01 22:55buy7130.0177.7210.0000.000
14212021.04.01 23:59buy7140.0277.5560.0000.000
14222021.04.02 08:25close7140.0277.7950.0000.000477.443392674.22
14232021.04.02 08:25close7130.0177.7950.0000.00073.723392747.94
14242021.04.02 15:37sell7150.1877.9160.0000.000
14252021.04.02 23:53close7150.1877.5480.0000.0006624.003399371.94
14262021.04.02 23:53close7120.0877.5480.0000.000522.643399894.58
14272021.04.02 23:53close7110.0677.5480.0000.000-514.023399380.56
14282021.04.02 23:53close7090.0477.5480.0000.000-950.683398429.88
14292021.04.02 23:53close7080.0277.5480.0000.000-775.343397654.54
14302021.04.02 23:53close7070.0177.5480.0000.000-538.673397115.87
14312021.04.05 13:30buy7160.0177.9340.0000.000
14322021.04.05 17:09buy7170.0277.7840.0000.000
14332021.04.06 10:05buy7180.0477.6330.0000.000
14342021.04.06 10:15sell7190.0177.5550.0000.000
14352021.04.06 14:15buy7200.0677.4830.0000.000
14362021.04.06 15:57buy7210.0877.3300.0000.000
14372021.04.06 16:43close7190.0177.2470.0000.000308.003397423.87
14382021.04.07 09:35sell7220.0177.3220.0000.000
14392021.04.07 17:23close7220.0177.1750.0000.000147.003397570.87
14402021.04.07 18:35sell7230.0177.0720.0000.000
14412021.04.07 18:45buy7240.1877.0300.0000.000
14422021.04.07 23:01close7230.0176.9560.0000.000116.003397686.87
14432021.04.08 14:35sell7250.0176.8930.0000.000
14442021.04.08 19:21sell7260.0277.0440.0000.000
14452021.04.09 01:54sell7270.0477.1950.0000.000
14462021.04.09 09:41buy7280.3976.7300.0000.000
14472021.04.09 09:55close7270.0476.8040.0000.0001564.003399250.87
14482021.04.09 09:55close7260.0276.8040.0000.000474.663399725.53
14492021.04.09 09:55close7250.0176.8040.0000.00086.333399811.86
14502021.04.09 12:03close7280.3977.1160.0000.00015054.003414865.86
14512021.04.09 12:03close7240.1877.1160.0000.0001527.843416393.70
14522021.04.09 12:03close7210.0877.1160.0000.000-1723.203414670.50
14532021.04.09 12:03close7200.0677.1160.0000.000-2210.403412460.10
14542021.04.09 12:03close7180.0477.1160.0000.000-2073.603410386.50
14552021.04.09 12:03close7170.0277.1160.0000.000-1339.363409047.14
14562021.04.09 12:03close7160.0177.1160.0000.000-819.683408227.46
14572021.04.09 13:30buy7290.0177.2690.0000.000
14582021.04.09 15:00close7290.0177.3820.0000.000113.003408340.46
14592021.04.13 11:00sell7300.0176.7360.0000.000
14602021.04.13 11:23sell7310.0276.8900.0000.000
14612021.04.14 05:34sell7320.0477.0410.0000.000
14622021.04.14 07:14sell7330.0677.1910.0000.000
14632021.04.14 09:35buy7340.0177.2910.0000.000
14642021.04.14 10:25sell7350.0877.3420.0000.000
14652021.04.14 11:48close7340.0177.4940.0000.000203.003408543.46
14662021.04.14 11:48buy7360.0177.5130.0000.000
14672021.04.14 16:31sell7370.1877.6430.0000.000
14682021.04.14 21:03close7360.0177.8000.0000.000287.003408830.46
14692021.04.15 03:50buy7380.0177.8850.0000.000
14702021.04.15 05:02buy7390.0277.7330.0000.000
14712021.04.15 09:50sell7400.3977.9430.0000.000
14722021.04.15 11:46close7390.0278.0240.0000.000582.003409412.46
14732021.04.15 11:46close7380.0178.0240.0000.000139.003409551.46
14742021.04.15 23:10buy7410.0178.0310.0000.000
14752021.04.16 05:10buy7420.0277.8800.0000.000
14762021.04.16 17:56buy7430.0477.7300.0000.000
14772021.04.19 00:02buy7440.0677.4850.0000.000
14782021.04.19 00:02close7400.3977.4850.0000.00017653.743427205.20
14792021.04.19 00:02close7370.1877.4850.0000.0002603.703429808.90
14802021.04.19 00:02close7350.0877.4850.0000.000-1250.803428558.10
14812021.04.19 00:02close7330.0677.4850.0000.000-1844.103426714.00
14822021.04.19 00:02close7320.0477.4850.0000.000-1829.403424884.60
14832021.04.19 00:02close7310.0277.4850.0000.000-1222.043423662.56
14842021.04.19 00:02close7300.0177.4850.0000.000-765.023422897.54
14852021.04.19 11:48close7440.0677.7650.0000.0001680.003424577.54
14862021.04.19 11:48close7430.0477.7650.0000.000138.883424716.42
14872021.04.19 11:48close7420.0277.7650.0000.000-230.563424485.86
14882021.04.19 11:48close7410.0177.7650.0000.000-266.563424219.30
14892021.04.19 17:00buy7450.0177.8380.0000.000
14902021.04.19 17:09buy7460.0277.6870.0000.000
14912021.04.20 00:15buy7470.0477.5310.0000.000
14922021.04.20 05:00close7470.0477.9220.0000.0001564.003425783.30
14932021.04.20 05:00close7460.0277.9220.0000.000469.443426252.74
14942021.04.20 05:00close7450.0177.9220.0000.00083.723426336.46
14952021.04.20 09:00buy7480.0178.0940.0000.000
14962021.04.20 10:51close7480.0178.2740.0000.000180.003426516.46
14972021.04.20 18:25sell7490.0177.6370.0000.000
14982021.04.21 00:30close7490.0177.5130.0000.000121.333426637.79
14992021.04.21 08:10sell7500.0177.4050.0000.000
15002021.04.21 10:07sell7510.0277.5560.0000.000
15012021.04.21 10:57sell7520.0477.7070.0000.000
15022021.04.21 17:25sell7530.0677.8570.0000.000
15032021.04.21 18:01sell7540.0878.0080.0000.000
15042021.04.22 08:14close7540.0877.6640.0000.0002687.923429325.71
15052021.04.22 08:14close7530.0677.6640.0000.0001109.943430435.65
15062021.04.22 08:14close7520.0477.6640.0000.000139.963430575.61
15072021.04.22 08:14close7510.0277.6640.0000.000-232.023430343.59
15082021.04.22 08:14close7500.0177.6640.0000.000-267.013430076.58
15092021.04.22 11:50sell7550.0177.5300.0000.000
15102021.04.22 14:18sell7560.0277.6810.0000.000
15112021.04.22 17:13close7560.0277.4610.0000.000440.003430516.58
15122021.04.22 17:13close7550.0177.4610.0000.00069.003430585.58
15132021.04.22 20:10sell7570.0177.4240.0000.000
15142021.04.23 00:17close7570.0177.2930.0000.000128.333430713.91