Strategy Tester Report
ArcMultiPremium
TitanFX-03 (Build 1330)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間1分足(M1) 2020.05.01 00:01 - 2021.04.23 23:50 (2020.05.01 - 2021.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Arc Multi Premium"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=true; ForcedCloserForHedgingRisk=true; StopLossPips=35;
テストバー数365639モデルティック数9165673モデリング品質25.00%
不整合チャートエラー0
初期証拠金3000000.00スプレッド現在値 (18)
純益-37882.52総利益749498.25総損失-787380.77
プロフィットファクタ0.95期待利得-48.82
絶対ドローダウン130205.46最大ドローダウン469120.18 (13.77%)相対ドローダウン13.77% (469120.18)
総取引数776売りポジション(勝率%)373 (65.15%)買いポジション(勝率%)403 (70.47%)
勝率(%)527 (67.91%)負率 (%)249 (32.09%)
最大勝トレード109233.84敗トレード-80991.53
平均勝トレード1422.20敗トレード-3162.17
最大連勝(金額)17 (7359.02)連敗(金額)12 (-468958.51)
最大連勝(トレード数)143347.21 (2)連敗(トレード数)-468958.51 (12)
平均連勝5連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12020.05.01 00:05sell10.010.611630.000000.00000
22020.05.01 03:23close10.010.610390.000000.00000135.013000135.01
32020.05.01 03:23sell20.010.610200.000000.00000
42020.05.01 10:57close20.010.608770.000000.00000155.713000290.72
52020.05.01 12:50sell30.010.607850.000000.00000
62020.05.01 15:03close30.010.606820.000000.00000112.153000402.87
72020.05.05 02:10buy40.010.605440.000000.00000
82020.05.05 09:31close40.010.606550.000000.00000120.853000523.72
92020.05.06 08:50buy50.010.607240.000000.00000
102020.05.06 10:59buy60.020.605730.000000.00000
112020.05.06 11:35buy70.040.604230.000000.00000
122020.05.06 18:16buy80.060.602720.000000.00000
132020.05.06 22:00sell90.010.601830.000000.00000
142020.05.06 22:41buy100.080.601220.000000.00000
152020.05.07 02:42close90.010.600470.000000.00000135.283000659.00
162020.05.07 10:26close100.080.605320.000000.000003569.693004228.69
172020.05.07 10:26close80.060.605320.000000.000001697.423005926.11
182020.05.07 10:26close70.040.605320.000000.00000474.043006400.15
192020.05.07 10:26close60.020.605320.000000.00000-89.603006310.55
202020.05.07 10:26close50.010.605320.000000.00000-209.193006101.36
212020.05.07 10:26buy110.010.605480.000000.00000
222020.05.07 11:07buy120.020.603970.000000.00000
232020.05.07 19:48close120.020.608090.000000.00000897.113006998.47
242020.05.07 19:48close110.010.608090.000000.00000284.153007282.62
252020.05.08 03:40buy130.010.610260.000000.00000
262020.05.08 05:57close130.010.612390.000000.00000231.893007514.51
272020.05.08 08:20buy140.010.612490.000000.00000
282020.05.08 15:06close140.010.613510.000000.00000111.053007625.56
292020.05.11 13:20sell150.010.608540.000000.00000
302020.05.11 18:20close150.010.607370.000000.00000127.403007752.96
312020.05.11 21:15sell160.010.606660.000000.00000
322020.05.12 00:56sell170.020.608190.000000.00000
332020.05.12 03:35close170.020.605100.000000.00000672.913008425.87
342020.05.12 03:35close160.010.605100.000000.00000165.593008591.46
352020.05.12 10:55buy180.010.609090.000000.00000
362020.05.12 15:26close180.010.611340.000000.00000244.963008836.42
372020.05.13 02:55sell190.010.607140.000000.00000
382020.05.13 03:44sell200.020.608640.000000.00000
392020.05.13 05:01close200.020.606110.000000.00000550.963009387.38
402020.05.13 05:01close190.010.606110.000000.00000112.153009499.53
412020.05.13 10:40sell210.010.600390.000000.00000
422020.05.13 11:30sell220.020.601900.000000.00000
432020.05.13 14:22sell230.040.603410.000000.00000
442020.05.13 14:44sell240.060.604930.000000.00000
452020.05.13 16:39close240.060.602310.000000.000001711.673011211.20
462020.05.13 16:39close230.040.602310.000000.00000479.093011690.29
472020.05.13 16:39close220.020.602310.000000.00000-89.293011601.00
482020.05.13 16:39close210.010.602310.000000.00000-209.053011391.95
492020.05.13 19:10sell250.010.599990.000000.00000
502020.05.14 05:03close250.010.597730.000000.00000233.283011625.23
512020.05.14 13:50sell260.010.596800.000000.00000
522020.05.14 17:13sell270.020.598300.000000.00000
532020.05.14 22:38sell280.040.599800.000000.00000
542020.05.15 00:25buy290.010.600510.000000.00000
552020.05.15 02:15sell300.060.601300.000000.00000
562020.05.15 05:22buy310.020.599000.000000.00000
572020.05.15 13:41buy320.040.597500.000000.00000
582020.05.15 14:13close300.060.596920.000000.000002861.493014486.72
592020.05.15 14:13close280.040.596920.000000.000001237.283015724.00
602020.05.15 14:13close270.020.596920.000000.00000291.983016015.98
612020.05.15 14:13close260.010.596920.000000.00000-17.333015998.65
622020.05.15 14:37buy330.060.595990.000000.00000
632020.05.15 17:52buy340.080.594490.000000.00000
642020.05.18 16:55close340.080.601850.000000.000006409.953022408.61
652020.05.18 16:55close330.060.601850.000000.000003827.613026236.22
662020.05.18 16:55close320.040.601850.000000.000001894.153028130.37
672020.05.18 16:55close310.020.601850.000000.00000620.463028750.83
682020.05.18 16:55close290.010.601850.000000.00000145.843028896.67
692020.05.18 18:20buy350.010.603390.000000.00000
702020.05.19 03:34close350.010.604750.000000.00000148.013029044.68
712020.05.19 12:00buy360.010.609110.000000.00000
722020.05.19 21:57close360.010.610890.000000.00000193.803029238.48
732020.05.20 06:40buy370.010.611600.000000.00000
742020.05.20 09:17buy380.020.610080.000000.00000
752020.05.20 10:37buy390.040.608580.000000.00000
762020.05.20 13:39close390.040.611400.000000.000001228.073030466.55
772020.05.20 13:39close380.020.611400.000000.00000287.423030753.97
782020.05.20 13:39close370.010.611400.000000.00000-21.783030732.19
792020.05.20 14:10buy400.010.613570.000000.00000
802020.05.20 18:53close400.010.614780.000000.00000131.743030863.93
812020.05.21 08:30sell410.010.611660.000000.00000
822020.05.21 14:35sell420.020.613160.000000.00000
832020.05.21 16:47sell430.040.614660.000000.00000
842020.05.21 16:50buy440.010.615090.000000.00000
852020.05.21 17:17buy450.020.613580.000000.00000
862020.05.21 17:35buy460.040.612080.000000.00000
872020.05.21 17:43close430.040.611900.000000.000001202.093032066.02
882020.05.21 17:43close420.020.611900.000000.00000274.393032340.41
892020.05.21 17:43close410.010.611900.000000.00000-26.133032314.28
902020.05.22 00:01sell470.010.611130.000000.00000
912020.05.22 00:02buy480.060.609840.000000.00000
922020.05.22 01:15sell490.020.612630.000000.00000
932020.05.22 06:59close490.020.610550.000000.00000452.973032767.25
942020.05.22 06:59close470.010.610550.000000.0000063.153032830.40
952020.05.22 08:10sell500.010.609510.000000.00000
962020.05.22 09:00sell510.020.611030.000000.00000
972020.05.22 15:37close510.020.609500.000000.00000333.183033163.58
982020.05.22 15:37close500.010.609500.000000.000001.093033164.67
992020.05.22 16:45buy520.080.608340.000000.00000
1002020.05.26 05:40close520.080.611680.000000.000002908.193036072.85
1012020.05.26 05:40close480.060.611680.000000.000001201.303037274.15
1022020.05.26 05:40close460.040.611680.000000.00000-174.853037099.30
1032020.05.26 05:40close450.020.611680.000000.00000-414.043036685.26
1042020.05.26 05:40close440.010.611680.000000.00000-371.423036313.84
1052020.05.26 06:40buy530.010.612990.000000.00000
1062020.05.26 12:38close530.010.617320.000000.00000471.413036785.25
1072020.05.26 14:50buy540.010.618750.000000.00000
1082020.05.26 17:08close540.010.620730.000000.00000215.573037000.82
1092020.05.26 20:25buy550.010.621290.000000.00000
1102020.05.26 23:59buy560.020.619780.000000.00000
1112020.05.27 03:26buy570.040.618260.000000.00000
1122020.05.27 12:01close570.040.620580.000000.000001010.333038011.15
1132020.05.27 12:01close560.020.620580.000000.00000174.083038185.23
1142020.05.27 12:01close550.010.620580.000000.00000-77.343038107.88
1152020.05.27 12:30buy580.010.622160.000000.00000
1162020.05.27 15:05buy590.020.620650.000000.00000
1172020.05.27 15:58buy600.040.619130.000000.00000
1182020.05.27 16:40buy610.060.617620.000000.00000
1192020.05.27 16:54buy620.080.616100.000000.00000
1202020.05.28 09:43close620.080.619660.000000.000003099.373041207.26
1212020.05.28 09:43close610.060.619660.000000.000001331.613042538.87
1222020.05.28 09:43close600.040.619660.000000.00000230.153042769.02
1232020.05.28 09:43close590.020.619660.000000.00000-215.893042553.13
1242020.05.28 09:43close580.010.619660.000000.00000-272.343042280.79
1252020.05.28 16:10buy630.010.620840.000000.00000
1262020.05.29 00:45buy640.020.619280.000000.00000
1272020.05.29 10:37close640.020.620940.000000.00000361.463042642.25
1282020.05.29 10:37close630.010.620940.000000.0000010.843042653.08
1292020.05.29 13:10buy650.010.622570.000000.00000
1302020.05.29 15:07close650.010.623570.000000.00000108.873042761.95
1312020.06.01 19:10buy660.010.628960.000000.00000
1322020.06.02 05:55buy670.020.627460.000000.00000
1332020.06.02 14:26close670.020.630960.000000.00000762.103043524.05
1342020.06.02 14:26close660.010.630960.000000.00000217.703043741.75
1352020.06.02 14:45buy680.010.632090.000000.00000
1362020.06.02 17:47close680.010.635550.000000.00000376.703044118.45
1372020.06.02 21:20buy690.010.636140.000000.00000
1382020.06.03 04:16close690.010.641800.000000.00000616.173044734.61
1392020.06.03 06:40buy700.010.641660.000000.00000
1402020.06.03 11:01buy710.020.640160.000000.00000
1412020.06.03 11:09buy720.040.638660.000000.00000
1422020.06.03 14:30buy730.060.637150.000000.00000
1432020.06.03 16:29close730.060.640160.000000.000001966.233046700.84
1442020.06.03 16:29close720.040.640160.000000.00000653.233047354.07
1452020.06.03 16:29close710.020.640160.000000.000000.003047354.07
1462020.06.03 16:29close700.010.640160.000000.00000-163.313047190.76
1472020.06.04 17:30buy740.010.644270.000000.00000
1482020.06.04 18:10close740.010.646800.000000.00000275.453047466.21
1492020.06.04 21:15buy750.010.646580.000000.00000
1502020.06.05 08:19close750.010.648210.000000.00000177.413047643.62
1512020.06.05 08:55buy760.010.649870.000000.00000
1522020.06.05 15:00close760.010.650990.000000.00000121.933047765.55
1532020.06.08 18:15buy770.010.654620.000000.00000
1542020.06.09 03:25close770.010.657020.000000.00000261.243048026.78
1552020.06.09 09:30sell780.010.652850.000000.00000
1562020.06.09 10:45close780.010.650540.000000.00000251.523048278.30
1572020.06.09 11:20sell790.010.647100.000000.00000
1582020.06.09 11:52sell800.020.648600.000000.00000
1592020.06.09 14:43sell810.040.650110.000000.00000
1602020.06.09 16:46sell820.060.651610.000000.00000
1612020.06.09 18:22sell830.080.653110.000000.00000
1622020.06.10 07:55buy840.010.653220.000000.00000
1632020.06.10 09:25close840.010.655030.000000.00000197.063048475.36
1642020.06.10 11:40buy850.010.655870.000000.00000
1652020.06.10 12:04buy860.020.654360.000000.00000
1662020.06.10 17:48buy870.040.652860.000000.00000
1672020.06.10 21:00sell880.120.656130.000000.00000
1682020.06.10 21:00close870.040.655260.000000.000001045.153049520.51
1692020.06.10 21:00close860.020.655260.000000.00000195.963049716.47
1702020.06.10 21:00close850.010.655260.000000.00000-66.413049650.06
1712020.06.10 21:01close880.120.652260.000000.000005056.523054706.58
1722020.06.10 21:01close830.080.652260.000000.00000706.273055412.85
1732020.06.10 21:01close820.060.652260.000000.00000-450.253054962.61
1742020.06.10 21:01close810.040.652260.000000.00000-953.463054009.14
1752020.06.10 21:01close800.020.652260.000000.00000-805.563053203.59
1762020.06.10 21:01close790.010.652260.000000.00000-566.113052637.48
1772020.06.11 02:35sell890.010.652100.000000.00000
1782020.06.11 04:06sell900.020.653610.000000.00000
1792020.06.11 07:39close900.020.649600.000000.00000873.253053510.73
1802020.06.11 07:39close890.010.649600.000000.00000272.203053782.93
1812020.06.11 10:05sell910.010.648310.000000.00000
1822020.06.11 11:17sell920.020.649810.000000.00000
1832020.06.11 12:32sell930.040.651320.000000.00000
1842020.06.11 14:43close930.040.647970.000000.000001459.033055241.96
1852020.06.11 14:43close920.020.647970.000000.00000400.683055642.64
1862020.06.11 14:43close910.010.647970.000000.0000037.023055679.66
1872020.06.11 18:40sell940.010.646000.000000.00000
1882020.06.11 20:55close940.010.644330.000000.00000181.843055861.50
1892020.06.11 21:35sell950.010.642750.000000.00000
1902020.06.12 01:39close950.010.641540.000000.00000127.483055988.98
1912020.06.12 03:10sell960.010.640190.000000.00000
1922020.06.12 05:10sell970.020.641730.000000.00000
1932020.06.12 08:44sell980.040.643230.000000.00000
1942020.06.12 09:08sell990.060.644730.000000.00000
1952020.06.12 10:55buy1000.010.646190.000000.00000
1962020.06.12 10:58sell1010.080.646230.000000.00000
1972020.06.12 13:48buy1020.020.644660.000000.00000
1982020.06.12 16:24close1020.020.646170.000000.00000328.793056317.77
1992020.06.12 16:24close1000.010.646170.000000.00000-2.183056315.59
2002020.06.12 17:39close1010.080.643510.000000.000002369.303058684.89
2012020.06.12 17:39close990.060.643510.000000.00000797.023059481.91
2022020.06.12 17:39close980.040.643510.000000.00000-121.953059359.96
2032020.06.12 17:39close970.020.643510.000000.00000-387.623058972.34
2042020.06.12 17:39close960.010.643510.000000.00000-361.493058610.85
2052020.06.15 14:45buy1030.010.644230.000000.00000
2062020.06.15 22:21close1030.010.647410.000000.00000346.213058957.06
2072020.06.16 01:05buy1040.010.648850.000000.00000
2082020.06.16 09:04buy1050.020.647350.000000.00000
2092020.06.16 09:37buy1060.040.645850.000000.00000
2102020.06.16 11:00buy1070.060.644320.000000.00000
2112020.06.16 16:01close1070.060.648180.000000.000002521.433061478.49
2122020.06.16 16:01close1060.040.648180.000000.000001014.673062493.16
2132020.06.16 16:01close1050.020.648180.000000.00000180.723062673.88
2142020.06.16 16:01close1040.010.648180.000000.00000-72.943062600.94
2152020.06.17 16:25buy1080.010.646850.000000.00000
2162020.06.17 16:57buy1090.020.645350.000000.00000
2172020.06.18 02:45sell1100.010.644020.000000.00000
2182020.06.18 03:18buy1110.040.643850.000000.00000
2192020.06.18 04:41buy1120.060.642340.000000.00000
2202020.06.18 09:33sell1130.020.645530.000000.00000
2212020.06.18 11:40close1120.060.645240.000000.000001894.343064495.28
2222020.06.18 11:40close1110.040.645240.000000.00000605.323065100.60
2232020.06.18 11:40close1090.020.645240.000000.00000-24.283065076.33
2242020.06.18 11:40close1080.010.645240.000000.00000-175.443064900.88
2252020.06.18 17:01close1130.020.643250.000000.00000496.513065397.39
2262020.06.18 17:01close1100.010.643250.000000.0000083.843065481.23
2272020.06.18 17:01sell1140.010.643060.000000.00000
2282020.06.19 04:16close1140.010.641670.000000.00000147.083065628.32
2292020.06.19 09:20sell1150.010.641040.000000.00000
2302020.06.19 09:34sell1160.020.642550.000000.00000
2312020.06.19 15:00sell1170.040.644060.000000.00000
2322020.06.19 15:31sell1180.060.645560.000000.00000
2332020.06.19 17:44close1180.060.643270.000000.000001496.063067124.38
2342020.06.19 17:44close1170.040.643270.000000.00000344.073067468.45
2352020.06.19 17:44close1160.020.643270.000000.00000-156.793067311.66
2362020.06.19 17:44close1150.010.643270.000000.00000-242.813067068.85
2372020.06.22 14:55buy1190.010.645700.000000.00000
2382020.06.22 16:33close1190.010.646830.000000.00000123.023067191.87
2392020.06.22 16:50buy1200.010.648560.000000.00000
2402020.06.23 00:01buy1210.020.646910.000000.00000
2412020.06.23 03:35close1210.020.648690.000000.00000387.583067579.45
2422020.06.23 03:35close1200.010.648690.000000.0000014.103067593.54
2432020.06.23 10:20buy1220.010.648680.000000.00000
2442020.06.23 16:24close1220.010.651520.000000.00000309.193067902.73
2452020.06.23 17:15buy1230.010.652810.000000.00000
2462020.06.23 18:54buy1240.020.651310.000000.00000
2472020.06.23 21:04buy1250.040.649810.000000.00000
2482020.06.24 05:01buy1260.060.648300.000000.00000
2492020.06.24 05:02buy1270.080.646680.000000.00000
2502020.06.24 09:25sell1280.010.645700.000000.00000
2512020.06.24 11:08buy1290.120.643680.000000.00000
2522020.06.24 11:22close1280.010.643970.000000.00000188.363068091.09
2532020.06.24 12:15sell1300.010.642700.000000.00000
2542020.06.24 15:58sell1310.020.644200.000000.00000
2552020.06.24 17:11close1310.020.642500.000000.00000370.203068461.29
2562020.06.24 17:11close1300.010.642500.000000.0000021.773068483.06
2572020.06.24 21:05sell1320.010.640640.000000.00000
2582020.06.24 22:11buy1330.190.640670.000000.00000
2592020.06.25 04:23sell1340.020.642170.000000.00000
2602020.06.25 11:07sell1350.040.643670.000000.00000
2612020.06.25 15:08close1350.040.641320.000000.000001023.503069506.56
2622020.06.25 15:08close1340.020.641320.000000.00000185.103069691.66
2632020.06.25 15:08close1320.010.641320.000000.00000-86.843069604.82
2642020.06.29 18:15sell1360.010.640540.000000.00000
2652020.06.29 23:02sell1370.020.642050.000000.00000
2662020.06.30 13:07close1370.020.639520.000000.00000542.423070147.24
2672020.06.30 13:07close1360.010.639520.000000.00000106.793070254.04
2682020.06.30 18:25close1330.190.645450.000000.000009881.453080135.49
2692020.06.30 18:25close1290.120.645450.000000.000002308.503082443.99
2702020.06.30 18:25close1270.080.645450.000000.00000-1073.903081370.09
2712020.06.30 18:25close1260.060.645450.000000.00000-1863.663079506.43
2722020.06.30 18:25close1250.040.645450.000000.00000-1900.233077606.19
2732020.06.30 18:25close1240.020.645450.000000.00000-1276.733076329.46
2742020.06.30 18:25close1230.010.645450.000000.00000-801.673075527.79
2752020.06.30 21:25buy1380.010.645180.000000.00000
2762020.07.01 17:45close1380.010.647890.000000.00000294.993075822.78
2772020.07.01 19:40buy1390.010.648340.000000.00000
2782020.07.02 00:01buy1400.020.646630.000000.00000
2792020.07.02 13:17close1400.020.650880.000000.00000925.403076748.18
2802020.07.02 13:17close1390.010.650880.000000.00000276.383077024.55
2812020.07.02 14:35buy1410.010.653010.000000.00000
2822020.07.02 16:05buy1420.020.651500.000000.00000
2832020.07.03 16:49close1420.020.653010.000000.00000328.683077353.23
2842020.07.03 16:49close1410.010.653010.000000.00000-0.053077353.18
2852020.07.06 20:50buy1430.010.655860.000000.00000
2862020.07.07 04:14close1430.010.657010.000000.00000125.163077478.33
2872020.07.07 10:25sell1440.010.653220.000000.00000
2882020.07.07 15:53sell1450.020.654730.000000.00000
2892020.07.07 17:03sell1460.040.656260.000000.00000
2902020.07.07 17:15buy1470.010.657050.000000.00000
2912020.07.07 21:30buy1480.020.655540.000000.00000
2922020.07.07 22:52buy1490.040.654030.000000.00000
2932020.07.08 00:03close1460.040.653510.000000.000001180.663078658.99
2942020.07.08 00:03close1450.020.653510.000000.00000257.143078916.14
2952020.07.08 00:03close1440.010.653510.000000.00000-35.853078880.29
2962020.07.08 09:15sell1500.010.653130.000000.00000
2972020.07.08 10:08sell1510.020.654640.000000.00000
2982020.07.08 16:42sell1520.040.656140.000000.00000
2992020.07.08 21:19sell1530.060.657650.000000.00000
3002020.07.09 00:07close1490.040.656820.000000.000001214.133080094.42
3012020.07.09 00:07close1480.020.656820.000000.00000278.273080372.69
3022020.07.09 00:07close1470.010.656820.000000.00000-25.263080347.44
3032020.07.09 02:50buy1540.010.657730.000000.00000
3042020.07.09 10:57sell1550.080.659150.000000.00000
3052020.07.09 17:15close1540.010.659020.000000.00000140.453080487.89
3062020.07.09 18:08close1550.080.656070.000000.000002682.923083170.81
3072020.07.09 18:08close1530.060.656070.000000.00000955.413084126.22
3082020.07.09 18:08close1520.040.656070.000000.00000-20.723084105.50
3092020.07.09 18:08close1510.020.656070.000000.00000-337.023083768.48
3102020.07.09 18:08close1500.010.656070.000000.00000-332.923083435.56
3112020.07.10 08:05sell1560.010.654830.000000.00000
3122020.07.10 10:35sell1570.020.656330.000000.00000
3132020.07.10 14:14sell1580.040.657830.000000.00000
3142020.07.10 14:15buy1590.010.657990.000000.00000
3152020.07.10 15:08buy1600.020.656480.000000.00000
3162020.07.10 16:05close1600.020.657990.000000.00000328.793083764.35
3172020.07.10 16:05close1590.010.657990.000000.000000.003083764.35
3182020.07.13 11:19close1580.040.655970.000000.00000793.043084557.39
3192020.07.13 11:19close1570.020.655970.000000.0000069.853084627.24
3202020.07.13 11:19close1560.010.655970.000000.00000-128.403084498.84
3212020.07.13 17:10buy1610.010.658870.000000.00000
3222020.07.13 21:01buy1620.020.657350.000000.00000
3232020.07.13 21:25sell1630.010.655980.000000.00000
3242020.07.13 21:28buy1640.040.655850.000000.00000
3252020.07.13 22:31buy1650.060.654350.000000.00000
3262020.07.13 22:41close1630.010.654700.000000.00000139.373084638.21
3272020.07.14 03:00sell1660.010.653480.000000.00000
3282020.07.14 03:21buy1670.080.652850.000000.00000
3292020.07.14 11:01close1660.010.651860.000000.00000176.393084814.60
3302020.07.14 13:20sell1680.010.652010.000000.00000
3312020.07.14 14:05sell1690.020.653520.000000.00000
3322020.07.14 16:32close1690.020.651260.000000.00000492.163085306.76
3332020.07.14 16:32close1680.010.651260.000000.0000081.663085388.42
3342020.07.15 16:53close1670.080.657340.000000.000003910.213089298.64
3352020.07.15 16:53close1650.060.657340.000000.000001952.503091251.13
3362020.07.15 16:53close1640.040.657340.000000.00000648.433091899.57
3372020.07.15 16:53close1620.020.657340.000000.00000-2.393091897.18
3382020.07.15 16:53close1610.010.657340.000000.00000-166.693091730.49
3392020.07.16 01:55buy1700.010.657810.000000.00000
3402020.07.16 03:18buy1710.020.656300.000000.00000
3412020.07.16 09:20sell1720.010.655250.000000.00000
3422020.07.16 11:40buy1730.040.654800.000000.00000
3432020.07.16 17:25sell1740.020.656750.000000.00000
3442020.07.16 20:38buy1750.060.653300.000000.00000
3452020.07.16 23:31close1740.020.653760.000000.00000651.133092381.62
3462020.07.16 23:31close1720.010.653760.000000.00000162.243092543.86
3472020.07.17 19:05close1750.060.655570.000000.000001482.493094026.36
3482020.07.17 19:05close1730.040.655570.000000.00000335.113094361.47
3492020.07.17 19:05close1710.020.655570.000000.00000-159.063094202.41
3502020.07.17 19:05close1700.010.655570.000000.00000-243.923093958.48
3512020.07.20 14:10buy1760.010.656920.000000.00000
3522020.07.20 16:45buy1770.020.655420.000000.00000
3532020.07.21 04:27close1770.020.657860.000000.00000531.183094489.67
3542020.07.21 04:27close1760.010.657860.000000.00000102.293094591.95
3552020.07.21 12:35buy1780.010.658960.000000.00000
3562020.07.21 14:10close1780.010.660190.000000.00000133.923094725.87
3572020.07.21 15:30buy1790.010.661860.000000.00000
3582020.07.21 22:20close1790.010.663930.000000.00000225.363094951.23
3592020.07.22 00:15buy1800.010.664450.000000.00000
3602020.07.22 10:24close1800.010.666450.000000.00000217.743095168.97
3612020.07.23 06:35buy1810.010.667320.000000.00000
3622020.07.23 14:39buy1820.020.665800.000000.00000
3632020.07.23 14:45sell1830.010.665360.000000.00000
3642020.07.23 15:47buy1840.040.664300.000000.00000
3652020.07.23 16:11close1830.010.663990.000000.00000149.173095318.14
3662020.07.23 20:50sell1850.010.663570.000000.00000
3672020.07.23 22:26buy1860.060.662800.000000.00000
3682020.07.24 03:57sell1870.020.665080.000000.00000
3692020.07.24 07:49close1870.020.662820.000000.00000492.163095810.30
3702020.07.24 07:49close1850.010.662820.000000.0000077.393095887.69
3712020.07.27 03:14close1860.060.665080.000000.000001488.713097376.40
3722020.07.27 03:14close1840.040.665080.000000.00000339.243097715.64
3732020.07.27 03:14close1820.020.665080.000000.00000-156.993097558.66
3742020.07.27 03:14close1810.010.665080.000000.00000-243.993097314.67
3752020.07.27 16:40buy1880.010.668310.000000.00000
3762020.07.28 00:32buy1890.020.666750.000000.00000
3772020.07.28 04:36close1890.020.669240.000000.00000542.183097856.85
3782020.07.28 04:36close1880.010.669240.000000.00000101.203097958.04
3792020.07.28 08:25sell1900.010.665200.000000.00000
3802020.07.28 16:30sell1910.020.666720.000000.00000
3812020.07.29 10:40buy1920.010.666810.000000.00000
3822020.07.29 14:05buy1930.020.665310.000000.00000
3832020.07.29 15:44close1910.020.665090.000000.00000346.423098304.47
3842020.07.29 15:44close1900.010.665090.000000.000007.713098312.18
3852020.07.30 07:15sell1940.010.664310.000000.00000
3862020.07.30 08:19buy1950.040.663800.000000.00000
3872020.07.30 10:15buy1960.060.662290.000000.00000
3882020.07.30 10:36close1940.010.662980.000000.00000144.813098456.99
3892020.07.31 00:01close1960.060.669000.000000.000004382.813102839.80
3902020.07.31 00:01close1950.040.669000.000000.000002264.303105104.11
3912020.07.31 00:01close1930.020.669000.000000.00000803.033105907.14
3922020.07.31 00:01close1920.010.669000.000000.00000238.213106145.35
3932020.07.31 03:05buy1970.010.670350.000000.00000
3942020.07.31 03:32buy1980.020.668840.000000.00000
3952020.07.31 10:16close1980.020.670500.000000.00000361.453106506.80
3962020.07.31 10:16close1970.010.670500.000000.0000016.343106523.14
3972020.07.31 14:40sell1990.010.665930.000000.00000
3982020.07.31 18:42close1990.010.664920.000000.00000109.983106633.12
3992020.08.03 13:30sell2000.010.661930.000000.00000
4002020.08.03 17:04close2000.010.658450.000000.00000378.923107012.04
4012020.08.04 11:35sell2010.010.659860.000000.00000
4022020.08.04 12:01sell2020.020.661360.000000.00000
4032020.08.05 01:45sell2030.040.662860.000000.00000
4042020.08.05 01:50buy2040.010.663970.000000.00000
4052020.08.05 02:56sell2050.060.664400.000000.00000
4062020.08.05 12:44sell2060.080.665900.000000.00000
4072020.08.05 13:15close2040.010.665720.000000.00000190.523107202.56
4082020.08.05 15:30buy2070.010.666530.000000.00000
4092020.08.05 19:35buy2080.020.665030.000000.00000
4102020.08.06 05:05buy2090.040.663530.000000.00000
4112020.08.06 17:07close2090.040.665880.000000.000001023.393108225.95
4122020.08.06 17:07close2080.020.665880.000000.00000184.753108410.71
4132020.08.06 17:07close2070.010.665880.000000.00000-70.933108339.77
4142020.08.06 19:05buy2100.010.666910.000000.00000
4152020.08.07 01:03sell2110.120.668910.000000.00000
4162020.08.07 03:00close2100.010.668020.000000.00000120.803108460.57
4172020.08.07 13:22close2110.120.665040.000000.000005056.623113517.19
4182020.08.07 13:22close2060.080.665040.000000.00000612.563114129.75
4192020.08.07 13:22close2050.060.665040.000000.00000-520.543113609.21
4202020.08.07 13:22close2030.040.665040.000000.00000-1017.763112591.44
4212020.08.07 13:22close2020.020.665040.000000.00000-844.073111747.38
4222020.08.07 13:22close2010.010.665040.000000.00000-585.363111162.02
4232020.08.07 13:22sell2120.010.664850.000000.00000
4242020.08.07 16:09close2120.010.663850.000000.00000108.883111270.90
4252020.08.11 04:55buy2130.010.661230.000000.00000
4262020.08.11 12:25buy2140.020.659650.000000.00000
4272020.08.11 18:25sell2150.010.658420.000000.00000
4282020.08.11 18:30buy2160.040.658150.000000.00000
4292020.08.12 02:21buy2170.060.656610.000000.00000
4302020.08.12 03:56close2150.010.657150.000000.00000134.013111404.91
4312020.08.12 05:00buy2180.080.655070.000000.00000
4322020.08.12 05:05sell2190.010.654090.000000.00000
4332020.08.12 05:39sell2200.020.655610.000000.00000
4342020.08.12 16:01sell2210.040.657110.000000.00000
4352020.08.12 17:23sell2220.060.658610.000000.00000
4362020.08.12 18:17close2180.080.658960.000000.000003388.093114793.00
4372020.08.12 18:17close2170.060.658960.000000.000001535.103116328.10
4382020.08.12 18:17close2160.040.658960.000000.00000352.523116680.62
4392020.08.12 18:17close2140.020.658960.000000.00000-150.353116530.27
4402020.08.12 18:17close2130.010.658960.000000.00000-247.193116283.08
4412020.08.13 23:21close2220.060.654650.000000.000002510.333118793.41
4422020.08.13 23:21close2210.040.654650.000000.000001020.243119813.65
4432020.08.13 23:21close2200.020.654650.000000.00000183.453119997.10
4442020.08.13 23:21close2190.010.654650.000000.00000-73.773119923.33
4452020.08.14 06:05sell2230.010.653280.000000.00000
4462020.08.14 16:11sell2240.020.654780.000000.00000
4472020.08.17 03:56close2240.020.653280.000000.00000318.123120241.45
4482020.08.17 03:56close2230.010.653280.000000.00000-4.273120237.19
4492020.08.17 14:00sell2250.010.652440.000000.00000
4502020.08.17 16:34sell2260.020.653950.000000.00000
4512020.08.17 22:50buy2270.010.655350.000000.00000
4522020.08.17 22:52sell2280.040.655460.000000.00000
4532020.08.17 23:05sell2290.060.656960.000000.00000
4542020.08.18 05:55buy2300.020.653810.000000.00000
4552020.08.18 06:13close2290.060.654380.000000.000001659.973121897.16
4562020.08.18 06:13close2280.040.654380.000000.00000453.323122350.48
4572020.08.18 06:13close2260.020.654380.000000.00000-102.183122248.30
4582020.08.18 06:13close2250.010.654380.000000.00000-215.513122032.80
4592020.08.18 13:59close2300.020.655580.000000.00000385.413122418.21
4602020.08.18 13:59close2270.010.655580.000000.0000024.993122443.19
4612020.08.18 15:10buy2310.010.657220.000000.00000
4622020.08.18 17:00close2310.010.659350.000000.00000231.903122675.09
4632020.08.18 19:15buy2320.010.659300.000000.00000
4642020.08.19 04:30close2320.010.660580.000000.00000139.313122814.40
4652020.08.19 10:55buy2330.010.663130.000000.00000
4662020.08.19 17:39buy2340.020.661630.000000.00000
4672020.08.19 19:19buy2350.040.660120.000000.00000
4682020.08.19 19:20sell2360.010.659940.000000.00000
4692020.08.19 21:08buy2370.060.658600.000000.00000
4702020.08.19 21:16buy2380.080.657100.000000.00000
4712020.08.19 21:22close2360.010.657930.000000.00000218.873123033.27
4722020.08.19 21:22sell2390.010.657790.000000.00000
4732020.08.20 00:46close2390.010.656310.000000.00000148.363123181.62
4742020.08.20 04:30sell2400.010.654970.000000.00000
4752020.08.20 06:16sell2410.020.656480.000000.00000
4762020.08.20 11:19buy2420.120.654090.000000.00000
4772020.08.20 11:53close2410.020.653450.000000.00000659.863123841.48
4782020.08.20 11:53close2400.010.653450.000000.00000165.513124006.99
4792020.08.20 15:20sell2430.010.651930.000000.00000
4802020.08.20 15:54buy2440.190.651070.000000.00000
4812020.08.20 16:24close2430.010.649840.000000.00000227.573124234.56
4822020.08.24 15:09close2440.190.655940.000000.0000010072.043134306.61
4832020.08.24 15:09close2420.120.655940.000000.000002415.693136722.30
4842020.08.24 15:09close2380.080.655940.000000.00000-1012.533135709.77
4852020.08.24 15:09close2370.060.655940.000000.00000-1739.263133970.51
4862020.08.24 15:09close2350.040.655940.000000.00000-1821.463132149.05
4872020.08.24 15:09close2340.020.655940.000000.00000-1239.533130909.52
4882020.08.24 15:09close2330.010.655940.000000.00000-783.083130126.43
4892020.08.24 15:09buy2450.010.656100.000000.00000
4902020.08.24 16:58buy2460.020.654600.000000.00000
4912020.08.24 17:58buy2470.040.653090.000000.00000
4922020.08.24 21:55sell2480.010.652760.000000.00000
4932020.08.25 13:35sell2490.020.654270.000000.00000
4942020.08.25 16:20sell2500.040.655780.000000.00000
4952020.08.25 17:49close2500.040.653100.000000.000001167.283131293.71
4962020.08.25 17:49close2490.020.653100.000000.00000254.793131548.50
4972020.08.25 17:49close2480.010.653100.000000.00000-41.293131507.22
4982020.08.26 05:51close2470.040.655170.000000.00000905.393132412.61
4992020.08.26 05:51close2460.020.655170.000000.00000123.903132536.51
5002020.08.26 05:51close2450.010.655170.000000.00000-101.363132435.15
5012020.08.26 14:25buy2510.010.656930.000000.00000
5022020.08.26 15:31buy2520.020.655420.000000.00000
5032020.08.26 20:27close2520.020.660820.000000.000001175.843133610.99
5042020.08.26 20:27close2510.010.660820.000000.00000423.523134034.51
5052020.08.26 22:50buy2530.010.662390.000000.00000
5062020.08.27 04:18close2530.010.663710.000000.00000143.553134178.06
5072020.08.27 17:10sell2540.010.660650.000000.00000
5082020.08.27 18:35sell2550.020.662150.000000.00000
5092020.08.27 18:44sell2560.040.663650.000000.00000
5102020.08.28 04:55buy2570.010.664880.000000.00000
5112020.08.28 05:50sell2580.060.665150.000000.00000
5122020.08.28 08:07sell2590.080.666650.000000.00000
5132020.08.28 10:27close2570.010.667190.000000.00000251.493134429.55
5142020.08.28 11:55buy2600.010.668910.000000.00000
5152020.08.28 13:58sell2610.120.669650.000000.00000
5162020.08.28 15:00close2600.010.671470.000000.00000278.713134708.26
5172020.08.28 15:20sell2620.190.672650.000000.00000
5182020.08.31 17:15buy2630.010.675050.000000.00000
5192020.08.31 17:32sell2640.300.675660.000000.00000
5202020.08.31 18:33buy2650.020.673530.000000.00000
5212020.09.01 07:32close2650.020.675520.000000.00000433.213135141.47
5222020.09.01 07:32close2630.010.675520.000000.0000051.123135192.59
5232020.09.01 09:00buy2660.010.676650.000000.00000
5242020.09.01 17:03buy2670.020.675110.000000.00000
5252020.09.01 17:56close2670.020.676830.000000.00000374.533135567.12
5262020.09.01 17:56close2660.010.676830.000000.0000019.603135586.72
5272020.09.02 02:40buy2680.010.677190.000000.00000
5282020.09.02 04:04buy2690.020.675670.000000.00000
5292020.09.02 06:31close2690.020.677480.000000.00000394.133135980.85
5302020.09.02 06:31close2680.010.677480.000000.0000031.583136012.43
5312020.09.02 08:20buy2700.010.678530.000000.00000
5322020.09.02 09:03sell2710.460.678670.000000.00000
5332020.09.02 09:39buy2720.020.677000.000000.00000
5342020.09.02 10:32buy2730.040.675500.000000.00000
5352020.09.03 09:47buy2740.060.673990.000000.00000
5362020.09.03 13:01close2710.460.673120.000000.0000027210.163163222.58
5372020.09.03 13:01close2640.300.673120.000000.000007657.103170879.69
5382020.09.03 13:01close2620.190.673120.000000.00000-1458.893169420.80
5392020.09.03 13:01close2610.120.673120.000000.00000-4841.373164579.42
5402020.09.03 13:01close2590.080.673120.000000.00000-5840.893158738.53
5412020.09.03 13:01close2580.060.673120.000000.00000-5360.663153377.88
5422020.09.03 13:01close2560.040.673120.000000.00000-4244.183149133.70
5432020.09.03 13:01close2550.020.673120.000000.00000-2448.753146684.95
5442020.09.03 13:01close2540.010.673120.000000.00000-1387.703145297.25
5452020.09.03 13:01sell2750.010.672960.000000.00000
5462020.09.03 15:00buy2760.080.672480.000000.00000
5472020.09.03 18:24close2750.010.671600.000000.00000148.093145445.34
5482020.09.03 18:24sell2770.010.671410.000000.00000
5492020.09.03 20:07buy2780.120.669480.000000.00000
5502020.09.03 20:51close2770.010.670300.000000.00000120.863145566.20
5512020.09.04 00:55sell2790.010.670330.000000.00000
5522020.09.04 11:54sell2800.020.671840.000000.00000
5532020.09.04 15:38close2800.020.670320.000000.00000331.023145897.22
5542020.09.04 15:38close2790.010.670320.000000.000001.093145898.31
5552020.09.07 13:35sell2810.010.669430.000000.00000
5562020.09.08 12:43buy2820.190.666480.000000.00000
5572020.09.08 13:19close2810.010.666900.000000.00000271.213146169.52
5582020.09.08 15:10sell2830.010.665210.000000.00000
5592020.09.08 16:45buy2840.300.663470.000000.00000
5602020.09.08 16:54close2830.010.663940.000000.00000138.293146307.81
5612020.09.08 16:54sell2850.010.663790.000000.00000
5622020.09.08 22:40close2850.010.662210.000000.00000172.053146479.86
5632020.09.09 00:25sell2860.010.661290.000000.00000
5642020.09.09 01:10buy2870.460.660460.000000.00000
5652020.09.09 08:11sell2880.020.662800.000000.00000
5662020.09.09 14:22sell2890.040.664310.000000.00000
5672020.09.09 15:30sell2900.060.665820.000000.00000
5682020.09.09 15:50close2870.460.666680.000000.0000031151.313177631.17
5692020.09.09 15:50close2840.300.666680.000000.0000010483.033188114.20
5702020.09.09 15:50close2820.190.666680.000000.00000412.703188526.90
5712020.09.09 15:50close2780.120.666680.000000.00000-3660.813184866.08
5722020.09.09 15:50close2760.080.666680.000000.00000-5053.543179812.54
5732020.09.09 15:50close2740.060.666680.000000.00000-4776.573175035.97
5742020.09.09 15:50close2730.040.666680.000000.00000-3842.633171193.34
5752020.09.09 15:50close2720.020.666680.000000.00000-2247.943168945.40
5762020.09.09 15:50close2700.010.666680.000000.00000-1290.543167654.86
5772020.09.09 15:51buy2910.010.666870.000000.00000
5782020.09.09 16:16sell2920.080.667330.000000.00000
5792020.09.10 15:55close2910.010.669170.000000.00000250.253167905.10
5802020.09.10 16:15sell2930.120.670330.000000.00000
5812020.09.10 19:09close2930.120.666520.000000.000004978.363172883.46
5822020.09.10 19:09close2920.080.666520.000000.00000603.173173486.63
5832020.09.10 19:09close2900.060.666520.000000.00000-534.153172952.48
5842020.09.10 19:09close2890.040.666520.000000.00000-1013.783171938.70
5852020.09.10 19:09close2880.020.666520.000000.00000-835.743171102.96
5862020.09.10 19:09close2860.010.666520.000000.00000-582.283170520.68
5872020.09.10 21:25sell2940.010.665080.000000.00000
5882020.09.11 07:46sell2950.020.666600.000000.00000
5892020.09.11 10:21sell2960.040.668110.000000.00000
5902020.09.11 10:25buy2970.010.667860.000000.00000
5912020.09.11 18:35buy2980.020.666340.000000.00000
5922020.09.11 18:38close2960.040.666240.000000.00000814.493171335.17
5932020.09.11 18:38close2950.020.666240.000000.0000078.403171413.57
5942020.09.11 18:38close2940.010.666240.000000.00000-130.583171282.99
5952020.09.11 20:10buy2990.040.664820.000000.00000
5962020.09.14 01:01close2990.040.666730.000000.00000831.593172114.58
5972020.09.14 01:01close2980.020.666730.000000.0000084.813172199.39
5982020.09.14 01:01close2970.010.666730.000000.00000-123.083172076.31
5992020.09.14 18:35buy3000.010.671820.000000.00000
6002020.09.14 23:36buy3010.020.670320.000000.00000
6012020.09.15 04:35buy3020.040.668810.000000.00000
6022020.09.15 09:48close3020.040.671950.000000.000001367.473173443.78
6032020.09.15 09:48close3010.020.671950.000000.00000354.823173798.60
6042020.09.15 09:48close3000.010.671950.000000.0000014.113173812.71
6052020.09.15 11:50buy3030.010.672960.000000.00000
6062020.09.15 17:57buy3040.020.671450.000000.00000
6072020.09.16 04:15sell3050.010.670240.000000.00000
6082020.09.16 04:57sell3060.020.671750.000000.00000
6092020.09.16 09:43sell3070.040.673270.000000.00000
6102020.09.16 12:42sell3080.060.674770.000000.00000
6112020.09.16 15:42close3040.020.674340.000000.00000629.193174441.90
6122020.09.16 15:42close3030.010.674340.000000.00000150.203174592.09
6132020.09.16 22:35close3080.060.672250.000000.000001646.383176238.47
6142020.09.16 22:35close3070.040.672250.000000.00000444.273176682.74
6152020.09.16 22:35close3060.020.672250.000000.00000-108.893176573.85
6162020.09.16 22:35close3050.010.672250.000000.00000-218.873176354.98
6172020.09.17 03:25sell3090.010.671180.000000.00000
6182020.09.17 05:06close3090.010.669360.000000.00000198.183176553.16
6192020.09.17 09:20sell3100.010.668080.000000.00000
6202020.09.17 10:26sell3110.020.669580.000000.00000
6212020.09.17 11:09sell3120.040.671090.000000.00000
6222020.09.17 11:30sell3130.060.672590.000000.00000
6232020.09.17 20:45sell3140.080.674110.000000.00000
6242020.09.17 20:50buy3150.010.674580.000000.00000
6252020.09.18 03:07sell3160.120.677110.000000.00000
6262020.09.18 03:27close3150.010.676930.000000.00000255.803176808.96
6272020.09.18 05:35buy3170.010.677910.000000.00000
6282020.09.18 15:17buy3180.020.676390.000000.00000
6292020.09.18 17:29close3180.020.677920.000000.00000333.163177142.12
6302020.09.18 17:29close3170.010.677920.000000.000001.093177143.21
6312020.09.21 11:51close3160.120.673090.000000.000005201.543182344.75
6322020.09.21 11:51close3140.080.673090.000000.00000820.253183164.99
6332020.09.21 11:51close3130.060.673090.000000.00000-377.873182787.12
6342020.09.21 11:51close3120.040.673090.000000.00000-905.253181881.87
6352020.09.21 11:51close3110.020.673090.000000.00000-781.473181100.40
6362020.09.21 11:51close3100.010.673090.000000.00000-554.063180546.34
6372020.09.21 12:35sell3190.010.672480.000000.00000
6382020.09.21 14:49close3190.010.671190.000000.00000140.463180686.80
6392020.09.21 15:10sell3200.010.669960.000000.00000
6402020.09.21 16:46close3200.010.668510.000000.00000157.883180844.68
6412020.09.21 17:10sell3210.010.667260.000000.00000
6422020.09.22 10:00close3210.010.665990.000000.00000134.023180978.70
6432020.09.22 17:35sell3220.010.664990.000000.00000
6442020.09.22 20:27close3220.010.663210.000000.00000193.823181172.52
6452020.09.23 03:25sell3230.010.662490.000000.00000
6462020.09.23 04:49close3230.010.660950.000000.00000167.693181340.21
6472020.09.23 09:10sell3240.010.660800.000000.00000
6482020.09.23 16:34close3240.010.659030.000000.00000192.733181532.94
6492020.09.23 17:10sell3250.010.657710.000000.00000
6502020.09.23 22:17close3250.010.654520.000000.00000347.363181880.30
6512020.09.24 02:30sell3260.010.654000.000000.00000
6522020.09.24 04:30sell3270.020.655510.000000.00000
6532020.09.24 08:58close3270.020.653360.000000.00000468.223182348.52
6542020.09.24 08:58close3260.010.653360.000000.0000069.693182418.21
6552020.09.24 09:25sell3280.010.652370.000000.00000
6562020.09.24 18:57sell3290.020.653870.000000.00000
6572020.09.24 20:15buy3300.010.655460.000000.00000
6582020.09.24 20:16sell3310.040.655430.000000.00000
6592020.09.25 09:56sell3320.060.656930.000000.00000
6602020.09.25 10:09sell3330.080.658430.000000.00000
6612020.09.25 10:36close3300.010.658180.000000.00000296.093182714.30
6622020.09.25 14:23close3330.080.655090.000000.000002909.493185623.79
6632020.09.25 14:23close3320.060.655090.000000.000001202.123186825.91
6642020.09.25 14:23close3310.040.655090.000000.00000131.023186956.93
6652020.09.25 14:23close3290.020.655090.000000.00000-274.233186682.70
6662020.09.25 14:23close3280.010.655090.000000.00000-300.453186382.26
6672020.09.29 14:10buy3340.010.659490.000000.00000
6682020.09.29 19:01buy3350.020.657990.000000.00000
6692020.09.30 03:54close3350.020.659860.000000.00000407.093186789.35
6702020.09.30 03:54close3340.010.659860.000000.0000040.243186829.58
6712020.09.30 04:30buy3360.010.661280.000000.00000
6722020.09.30 06:08buy3370.020.659770.000000.00000
6732020.09.30 08:48buy3380.040.658270.000000.00000
6742020.09.30 20:04close3380.040.661600.000000.000001450.213188279.79
6752020.09.30 20:04close3370.020.661600.000000.00000398.483188678.27
6762020.09.30 20:04close3360.010.661600.000000.0000034.843188713.11
6772020.10.01 04:35buy3390.010.662610.000000.00000
6782020.10.01 10:00close3390.010.663710.000000.00000119.773188832.88
6792020.10.02 08:00sell3400.010.662380.000000.00000
6802020.10.02 09:30sell3410.020.663880.000000.00000
6812020.10.02 15:47close3410.020.662370.000000.00000328.843189161.72
6822020.10.02 15:47close3400.010.662370.000000.000001.093189162.81
6832020.10.06 06:35buy3420.010.665720.000000.00000
6842020.10.06 08:29buy3430.020.664220.000000.00000
6852020.10.06 09:40sell3440.010.663080.000000.00000
6862020.10.06 10:17buy3450.040.662710.000000.00000
6872020.10.06 12:14sell3460.020.664580.000000.00000
6882020.10.06 21:50buy3470.060.661180.000000.00000
6892020.10.06 21:55buy3480.080.659650.000000.00000
6902020.10.06 21:57close3460.020.659920.000000.000001014.833190177.64
6912020.10.06 21:57close3440.010.659920.000000.00000344.093190521.73
6922020.10.06 21:57sell3490.010.659770.000000.00000
6932020.10.06 22:34sell3500.020.661280.000000.00000
6942020.10.07 00:07close3500.020.659350.000000.00000411.763190933.50
6952020.10.07 00:07close3490.010.659350.000000.0000041.473190974.97
6962020.10.07 03:55sell3510.010.658030.000000.00000
6972020.10.07 08:38sell3520.020.659550.000000.00000
6982020.10.08 03:24buy3530.120.656650.000000.00000
6992020.10.08 03:47close3520.020.656730.000000.00000588.523191563.49
7002020.10.08 03:47close3510.010.656730.000000.00000128.753191692.24
7012020.10.08 03:47sell3540.010.656660.000000.00000
7022020.10.08 08:24sell3550.020.658170.000000.00000
7032020.10.09 04:11sell3560.040.659670.000000.00000
7042020.10.09 06:05sell3570.060.661170.000000.00000
7052020.10.09 06:39close3530.120.660670.000000.000005251.483196943.72
7062020.10.09 06:39close3480.080.660670.000000.00000886.243197829.96
7072020.10.09 06:39close3470.060.660670.000000.00000-334.793197495.17
7082020.10.09 06:39close3450.040.660670.000000.00000-889.513196605.66
7092020.10.09 06:39close3430.020.660670.000000.00000-773.563195832.09
7102020.10.09 06:39close3420.010.660670.000000.00000-550.093195282.00
7112020.10.09 13:50buy3580.010.661990.000000.00000
7122020.10.09 15:37sell3590.080.662680.000000.00000
7132020.10.09 15:40close3580.010.662990.000000.00000108.883195390.88
7142020.10.09 17:49sell3600.120.665700.000000.00000
7152020.10.13 11:35buy3610.010.666380.000000.00000
7162020.10.13 16:01buy3620.020.664870.000000.00000
7172020.10.14 18:45close3620.020.667200.000000.00000507.253195898.13
7182020.10.14 18:45close3610.010.667200.000000.0000089.233195987.36
7192020.10.15 11:27close3600.120.661600.000000.000005050.023201037.37
7202020.10.15 11:27close3590.080.661600.000000.00000735.943201773.31
7212020.10.15 11:27close3570.060.661600.000000.00000-434.573201338.75
7222020.10.15 11:27close3560.040.661600.000000.00000-943.033200395.71
7232020.10.15 11:27close3550.020.661600.000000.00000-806.723199588.99
7242020.10.15 11:27close3540.010.661600.000000.00000-567.783199021.21
7252020.10.15 11:27sell3630.010.661460.000000.00000
7262020.10.15 12:19close3630.010.660210.000000.00000136.113199157.32
7272020.10.15 15:10sell3640.010.658380.000000.00000
7282020.10.16 00:30sell3650.020.659880.000000.00000
7292020.10.16 13:45buy3660.010.661160.000000.00000
7302020.10.16 15:13sell3670.040.661380.000000.00000
7312020.10.16 17:32buy3680.020.659650.000000.00000
7322020.10.16 19:17close3680.020.661160.000000.00000328.803199486.12
7332020.10.16 19:17close3660.010.661160.000000.000000.003199486.12
7342020.10.19 03:04sell3690.060.662890.000000.00000
7352020.10.19 12:00buy3700.010.663440.000000.00000
7362020.10.19 14:41sell3710.080.664460.000000.00000
7372020.10.19 21:41buy3720.020.661920.000000.00000
7382020.10.20 00:02buy3730.040.660350.000000.00000
7392020.10.20 02:31buy3740.060.658850.000000.00000
7402020.10.20 02:43close3710.080.659590.000000.000004208.133203694.25
7412020.10.20 02:43close3690.060.659590.000000.000002130.373205824.62
7422020.10.20 02:43close3670.040.659590.000000.00000745.503206570.12
7432020.10.20 02:43close3650.020.659590.000000.0000046.093206616.21
7442020.10.20 02:43close3640.010.659590.000000.00000-144.563206471.65
7452020.10.20 04:30sell3750.010.658720.000000.00000
7462020.10.20 05:05buy3760.080.657320.000000.00000
7472020.10.20 10:32close3750.010.657250.000000.00000160.063206631.71
7482020.10.20 14:35sell3770.010.656080.000000.00000
7492020.10.20 17:23sell3780.020.657580.000000.00000
7502020.10.20 20:16sell3790.040.659100.000000.00000
7512020.10.21 05:15sell3800.060.660610.000000.00000
7522020.10.21 09:41sell3810.080.662110.000000.00000
7532020.10.21 10:03close3760.080.661300.000000.000003466.143210097.85
7542020.10.21 10:03close3740.060.661300.000000.000001600.143211697.99
7552020.10.21 10:03close3730.040.661300.000000.00000413.503212111.50
7562020.10.21 10:03close3720.020.661300.000000.00000-135.223211976.28
7572020.10.21 10:03close3700.010.661300.000000.00000-233.103211743.18
7582020.10.21 12:45buy3820.010.662650.000000.00000
7592020.10.21 16:04close3820.010.663950.000000.00000141.543211884.72
7602020.10.21 16:55sell3830.120.665140.000000.00000
7612020.10.21 17:00buy3840.010.665650.000000.00000
7622020.10.21 21:48close3840.010.666760.000000.00000120.863212005.58
7632020.10.22 08:35buy3850.010.665650.000000.00000
7642020.10.22 19:52sell3860.190.668140.000000.00000
7652020.10.22 21:46close3850.010.667850.000000.00000239.533212245.11
7662020.10.23 12:20buy3870.010.670320.000000.00000
7672020.10.23 15:53buy3880.020.668790.000000.00000
7682020.10.23 16:58buy3890.040.667290.000000.00000
7692020.10.23 23:37close3890.040.669160.000000.00000814.383213059.49
7702020.10.23 23:37close3880.020.669160.000000.0000080.573213140.06
7712020.10.23 23:37close3870.010.669160.000000.00000-126.293213013.77
7722020.10.27 08:15buy3900.010.669780.000000.00000
7732020.10.27 09:41buy3910.020.668280.000000.00000
7742020.10.27 14:02sell3920.300.671160.000000.00000
7752020.10.27 14:28close3910.020.670360.000000.00000452.923213466.69
7762020.10.27 14:28close3900.010.670360.000000.0000063.153213529.84
7772020.10.27 16:35buy3930.010.671420.000000.00000
7782020.10.28 00:33buy3940.020.669910.000000.00000
7792020.10.28 10:34buy3950.040.668400.000000.00000
7802020.10.28 12:17buy3960.060.666890.000000.00000
7812020.10.28 13:09close3920.300.666220.000000.0000016009.173229539.01
7822020.10.28 13:09close3860.190.666220.000000.000003647.893233186.90
7832020.10.28 13:09close3830.120.666220.000000.00000-1769.683231417.23
7842020.10.28 13:09close3810.080.666220.000000.00000-3819.233227597.99
7852020.10.28 13:09close3800.060.666220.000000.00000-3844.413223753.58
7862020.10.28 13:09close3790.040.666220.000000.00000-3237.703220515.88
7872020.10.28 13:09close3780.020.666220.000000.00000-1949.873218566.01
7882020.10.28 13:09close3770.010.666220.000000.00000-1138.263217427.75
7892020.10.28 14:10sell3970.010.665780.000000.00000
7902020.10.28 14:27buy3980.080.665380.000000.00000
7912020.10.28 16:32close3970.010.663840.000000.00000211.243217638.99
7922020.10.28 16:32sell3990.010.663680.000000.00000
7932020.10.28 17:51sell4000.020.665180.000000.00000
7942020.10.29 13:42buy4010.120.662380.000000.00000
7952020.10.29 14:13close4000.020.663040.000000.00000440.433218079.42
7962020.10.29 14:13close3990.010.663040.000000.0000056.893218136.31
7972020.10.29 15:40sell4020.010.661330.000000.00000
7982020.10.29 15:54sell4030.020.662830.000000.00000
7992020.10.29 18:07close4030.020.660670.000000.00000470.403218606.71
8002020.10.29 18:07close4020.010.660670.000000.0000071.873218678.58
8012020.10.30 09:15sell4040.010.660840.000000.00000
8022020.10.30 10:05sell4050.020.662340.000000.00000
8032020.10.30 13:10sell4060.040.663880.000000.00000
8042020.10.30 14:44sell4070.060.665390.000000.00000
8052020.10.30 14:56sell4080.080.666890.000000.00000
8062020.10.30 15:00close4010.120.666670.000000.000005604.133224282.71
8072020.10.30 15:00close3980.080.666670.000000.000001121.833225404.54
8082020.10.30 15:00close3960.060.666670.000000.00000-145.023225259.52
8092020.10.30 15:00close3950.040.666670.000000.00000-754.273224505.25
8102020.10.30 15:00close3940.020.666670.000000.00000-705.933223799.32
8112020.10.30 15:00close3930.010.666670.000000.00000-517.423223281.90
8122020.10.30 16:29close4080.080.664160.000000.000002378.123225660.02
8132020.10.30 16:29close4070.060.664160.000000.00000803.603226463.62
8142020.10.30 16:29close4060.040.664160.000000.00000-121.963226341.66
8152020.10.30 16:29close4050.020.664160.000000.00000-396.353225945.31
8162020.10.30 16:29close4040.010.664160.000000.00000-361.503225583.81
8172020.11.02 13:40buy4090.010.663070.000000.00000
8182020.11.02 18:22buy4100.020.661540.000000.00000
8192020.11.03 04:50close4100.020.663660.000000.00000461.513226045.32
8202020.11.03 04:50close4090.010.663660.000000.0000064.193226109.51
8212020.11.03 11:45buy4110.010.667620.000000.00000
8222020.11.03 18:29close4110.010.670770.000000.00000342.953226452.46
8232020.11.04 09:30sell4120.010.663050.000000.00000
8242020.11.04 10:34sell4130.020.664570.000000.00000
8252020.11.04 13:47sell4140.040.666080.000000.00000
8262020.11.04 14:14sell4150.060.667580.000000.00000
8272020.11.04 17:35buy4160.010.668870.000000.00000
8282020.11.04 17:51buy4170.020.667370.000000.00000
8292020.11.04 18:41sell4180.080.669080.000000.00000
8302020.11.04 19:02close4170.020.669680.000000.00000503.003226955.46
8312020.11.04 19:02close4160.010.669680.000000.0000088.193227043.65
8322020.11.04 20:40buy4190.010.670360.000000.00000
8332020.11.04 21:43buy4200.020.668820.000000.00000
8342020.11.05 09:33close4200.020.670630.000000.00000393.793227437.44
8352020.11.05 09:33close4190.010.670630.000000.0000029.243227466.68
8362020.11.05 10:00buy4210.010.672040.000000.00000
8372020.11.05 10:07sell4220.120.672080.000000.00000
8382020.11.05 14:36sell4230.190.675090.000000.00000
8392020.11.05 15:16close4210.010.675400.000000.00000365.823227832.50
8402020.11.05 18:00buy4240.010.676860.000000.00000
8412020.11.05 19:18buy4250.020.675350.000000.00000
8422020.11.06 03:55sell4260.300.678100.000000.00000
8432020.11.06 04:03close4250.020.677680.000000.00000507.243228339.74
8442020.11.06 04:03close4240.010.677680.000000.0000089.223228428.95
8452020.11.06 06:30buy4270.010.678340.000000.00000
8462020.11.06 15:51close4270.010.679340.000000.00000108.873228537.82
8472020.11.09 03:26sell4280.460.681110.000000.00000
8482020.11.09 13:50buy4290.010.682870.000000.00000
8492020.11.09 14:03buy4300.020.681350.000000.00000
8502020.11.09 14:56sell4310.720.684110.000000.00000
8512020.11.09 15:08close4300.020.684060.000000.00000590.093229127.91
8522020.11.09 15:08close4290.010.684060.000000.00000129.553229257.46
8532020.11.09 16:05buy4320.010.685540.000000.00000
8542020.11.09 16:32buy4330.020.684040.000000.00000
8552020.11.09 16:51buy4340.040.682540.000000.00000
8562020.11.09 17:37buy4350.060.681040.000000.00000
8572020.11.11 03:15close4350.060.683610.000000.000001678.203230935.66
8582020.11.11 03:15close4340.040.683610.000000.00000465.553231401.21
8592020.11.11 03:15close4330.020.683610.000000.00000-93.853231307.37
8602020.11.11 03:15close4320.010.683610.000000.00000-210.243231097.13
8612020.11.11 03:50buy4360.010.685790.000000.00000
8622020.11.11 04:17sell4371.110.687130.000000.00000
8632020.11.11 04:32close4360.010.687430.000000.00000178.553231275.68
8642020.11.11 05:19sell4381.720.690140.000000.00000
8652020.11.11 09:10buy4390.010.689830.000000.00000
8662020.11.11 10:16buy4400.020.688330.000000.00000
8672020.11.11 14:46buy4410.040.686820.000000.00000
8682020.11.12 02:17close4410.040.689160.000000.000001018.423232294.09
8692020.11.12 02:17close4400.020.689160.000000.00000180.403232474.50
8702020.11.12 02:17close4390.010.689160.000000.00000-73.103232401.40
8712020.11.12 03:20buy4420.010.691030.000000.00000
8722020.11.12 04:19buy4430.020.689530.000000.00000
8732020.11.12 06:21buy4440.040.688030.000000.00000
8742020.11.12 08:23buy4450.060.686530.000000.00000
8752020.11.12 19:52buy4460.080.685030.000000.00000
8762020.11.12 22:05close4381.720.684190.000000.00000109233.843341635.24
8772020.11.12 22:05close4371.110.684190.000000.0000034113.363375748.60
8782020.11.12 22:05close4310.720.684190.000000.00000-2163.563373585.04
8792020.11.12 22:05close4280.460.684190.000000.00000-16408.823357176.22
8802020.11.12 22:05close4260.300.684190.000000.00000-20662.033336514.19
8812020.11.12 22:05close4230.190.684190.000000.00000-19394.333317119.86
8822020.11.12 22:05close4220.120.684190.000000.00000-16182.103300937.76
8832020.11.12 22:05close4180.080.684190.000000.00000-13503.813287433.95
8842020.11.12 22:05close4150.060.684190.000000.00000-11107.833276326.12
8852020.11.12 22:05close4140.040.684190.000000.00000-8058.553268267.57
8862020.11.12 22:05close4130.020.684190.000000.00000-4358.113263909.46
8872020.11.12 22:05close4120.010.684190.000000.00000-2344.573261564.89
8882020.11.12 22:05sell4470.010.684020.000000.00000
8892020.11.13 06:00buy4480.120.682020.000000.00000
8902020.11.13 06:36close4470.010.682850.000000.00000123.133261688.02
8912020.11.13 07:00sell4490.010.681760.000000.00000
8922020.11.13 10:13sell4500.020.683270.000000.00000
8932020.11.13 20:11sell4510.040.684770.000000.00000
8942020.11.16 01:40close4480.120.686040.000000.000005251.483266939.50
8952020.11.16 01:40close4460.080.686040.000000.00000878.843267818.34
8962020.11.16 01:40close4450.060.686040.000000.00000-320.743267497.60
8972020.11.16 01:40close4440.040.686040.000000.00000-867.093266630.51
8982020.11.16 01:40close4430.020.686040.000000.00000-760.173265870.34
8992020.11.16 01:40close4420.010.686040.000000.00000-543.393265326.96
9002020.11.16 01:46sell4520.060.686270.000000.00000
9012020.11.16 03:14sell4530.080.687780.000000.00000
9022020.11.16 22:50buy4540.010.690380.000000.00000
9032020.11.17 01:25sell4550.120.690780.000000.00000
9042020.11.17 09:38buy4560.020.688880.000000.00000
9052020.11.18 10:35close4560.020.691800.000000.00000635.723265962.68
9062020.11.18 10:35close4540.010.691800.000000.00000154.503266117.18
9072020.11.18 12:55buy4570.010.693070.000000.00000
9082020.11.18 14:03buy4580.020.691570.000000.00000
9092020.11.18 18:58sell4590.190.693780.000000.00000
9102020.11.18 20:57close4580.020.693510.000000.00000422.433266539.61
9112020.11.18 20:57close4570.010.693510.000000.0000047.903266587.51
9122020.11.19 10:31close4590.190.689190.000000.000009252.873275840.38
9132020.11.19 10:31close4550.120.689190.000000.000001872.733277713.11
9142020.11.19 10:31close4530.080.689190.000000.00000-1398.973276314.14
9152020.11.19 10:31close4520.060.689190.000000.00000-2035.743274278.40
9162020.11.19 10:31close4510.040.689190.000000.00000-2027.563272250.83
9172020.11.19 10:31close4500.020.689190.000000.00000-1340.443270910.39
9182020.11.19 10:31close4490.010.689190.000000.00000-834.653270075.75
9192020.11.19 10:31sell4600.010.689030.000000.00000
9202020.11.19 17:40sell4610.020.690530.000000.00000
9212020.11.19 21:42sell4620.040.692050.000000.00000
9222020.11.19 21:45buy4630.010.692200.000000.00000
9232020.11.20 01:58buy4640.020.690700.000000.00000
9242020.11.20 09:16close4640.020.692480.000000.00000387.593270463.34
9252020.11.20 09:16close4630.010.692480.000000.0000030.433270493.76
9262020.11.20 11:16sell4650.060.693550.000000.00000
9272020.11.20 19:03sell4660.080.695060.000000.00000
9282020.11.23 13:15buy4670.010.696590.000000.00000
9292020.11.23 16:43buy4680.020.695070.000000.00000
9302020.11.23 16:56buy4690.040.693540.000000.00000
9312020.11.23 17:22buy4700.060.692040.000000.00000
9322020.11.23 17:33close4660.080.692000.000000.000002631.443273125.20
9332020.11.23 17:33close4650.060.692000.000000.00000987.043274112.24
9342020.11.23 17:33close4620.040.692000.000000.00000-12.363274099.88
9352020.11.23 17:33close4610.020.692000.000000.00000-337.203273762.68
9362020.11.23 17:33close4600.010.692000.000000.00000-331.943273430.75
9372020.11.23 18:08buy4710.080.690530.000000.00000
9382020.11.24 03:02close4710.080.694390.000000.000003361.623276792.37
9392020.11.24 03:02close4700.060.694390.000000.000001534.813278327.18
9402020.11.24 03:02close4690.040.694390.000000.00000369.963278697.15
9412020.11.24 03:02close4680.020.694390.000000.00000-148.183278548.97
9422020.11.24 03:02close4670.010.694390.000000.00000-239.583278309.38
9432020.11.24 20:45buy4720.010.697760.000000.00000
9442020.11.25 08:25buy4730.020.696260.000000.00000
9452020.11.25 15:48close4730.020.698020.000000.00000383.243278692.62
9462020.11.25 15:48close4720.010.698020.000000.0000028.263278720.88
9472020.11.25 16:10buy4740.010.699370.000000.00000
9482020.11.25 23:41close4740.010.700470.000000.00000119.763278840.64
9492020.11.27 07:45buy4750.010.702290.000000.00000
9502020.11.27 16:39close4750.010.703310.000000.00000111.063278951.70
9512020.11.30 18:10sell4760.010.701600.000000.00000
9522020.12.01 04:54sell4770.020.703150.000000.00000
9532020.12.01 10:33sell4780.040.704660.000000.00000
9542020.12.01 10:35buy4790.010.704880.000000.00000
9552020.12.01 11:46buy4800.020.703380.000000.00000
9562020.12.01 17:05close4800.020.705000.000000.00000352.753279304.45
9572020.12.01 17:05close4790.010.705000.000000.0000013.073279317.52
9582020.12.01 17:25sell4810.060.706170.000000.00000
9592020.12.02 01:10buy4820.010.707080.000000.00000
9602020.12.02 03:48buy4830.020.705570.000000.00000
9612020.12.02 09:35sell4840.080.707690.000000.00000
9622020.12.02 09:59close4830.020.707410.000000.00000400.663279718.18
9632020.12.02 09:59close4820.010.707410.000000.0000035.923279754.10
9642020.12.02 15:01close4840.080.704160.000000.000003075.003282829.10
9652020.12.02 15:01close4810.060.704160.000000.000001287.583284116.68
9662020.12.02 15:01close4780.040.704160.000000.00000200.703284317.38
9672020.12.02 15:01close4770.020.704160.000000.00000-228.503284088.89
9682020.12.02 15:01close4760.010.704160.000000.00000-287.293283801.60
9692020.12.03 01:40buy4850.010.707420.000000.00000
9702020.12.03 02:54buy4860.020.705920.000000.00000
9712020.12.03 16:36close4860.020.707960.000000.00000444.213284245.81
9722020.12.03 16:36close4850.010.707960.000000.0000058.803284304.61
9732020.12.03 16:45buy4870.010.709090.000000.00000
9742020.12.03 19:21buy4880.020.707590.000000.00000
9752020.12.04 03:42buy4890.040.706070.000000.00000
9762020.12.04 05:45sell4900.010.705490.000000.00000
9772020.12.04 11:01buy4910.060.704570.000000.00000
9782020.12.04 15:11close4900.010.704490.000000.00000108.893284413.50
9792020.12.04 15:52buy4920.080.703060.000000.00000
9802020.12.04 16:21close4920.080.705790.000000.000002377.833286791.33
9812020.12.04 16:21close4910.060.705790.000000.00000796.973287588.30
9822020.12.04 16:21close4890.040.705790.000000.00000-121.943287466.36
9832020.12.04 16:21close4880.020.705790.000000.00000-392.063287074.30
9842020.12.04 16:21close4870.010.705790.000000.00000-359.333286714.97
9852020.12.07 18:10buy4930.010.706330.000000.00000
9862020.12.07 22:00buy4940.020.704810.000000.00000
9872020.12.08 00:02buy4950.040.703290.000000.00000
9882020.12.09 13:22close4950.040.708400.000000.000002225.183288940.15
9892020.12.09 13:22close4940.020.708400.000000.00000781.503289721.65
9902020.12.09 13:22close4930.010.708400.000000.00000225.263289946.91
9912020.12.09 19:20sell4960.010.702990.000000.00000
9922020.12.10 10:34sell4970.020.704490.000000.00000
9932020.12.10 15:05buy4980.010.705320.000000.00000
9942020.12.10 15:40sell4990.040.705990.000000.00000
9952020.12.10 17:03sell5000.060.707500.000000.00000
9962020.12.10 17:25close4980.010.707590.000000.00000247.143290194.05
9972020.12.10 19:35buy5010.010.708570.000000.00000
9982020.12.10 20:32sell5020.080.709000.000000.00000
9992020.12.11 03:31close5010.010.710350.000000.00000193.753290387.80
10002020.12.11 06:10buy5030.010.710980.000000.00000
10012020.12.11 07:27buy5040.020.709480.000000.00000
10022020.12.11 10:38buy5050.040.707980.000000.00000
10032020.12.14 00:04close5050.040.709860.000000.00000818.523291206.32
10042020.12.14 00:04close5040.020.709860.000000.0000082.643291288.96
10052020.12.14 00:04close5030.010.709860.000000.00000-121.993291166.97
10062020.12.14 12:10buy5060.010.711950.000000.00000
10072020.12.14 17:15buy5070.020.710450.000000.00000
10082020.12.14 17:57buy5080.040.708950.000000.00000
10092020.12.15 03:42buy5090.060.707450.000000.00000
10102020.12.16 06:13close5090.060.709840.000000.000001560.943292727.91
10112020.12.16 06:13close5080.040.709840.000000.00000387.153293115.07
10122020.12.16 06:13close5070.020.709840.000000.00000-133.053292982.02
10132020.12.16 06:13close5060.010.709840.000000.00000-229.843292752.18
10142020.12.16 10:15buy5100.010.711250.000000.00000
10152020.12.16 10:53sell5110.120.712000.000000.00000
10162020.12.16 15:28buy5120.020.709750.000000.00000
10172020.12.16 17:10buy5130.040.708250.000000.00000
10182020.12.16 17:16close5110.120.707770.000000.000005527.153298279.33
10192020.12.16 17:16close5020.080.707770.000000.00000934.893299214.22
10202020.12.16 17:16close5000.060.707770.000000.00000-278.823298935.40
10212020.12.16 17:16close4990.040.707770.000000.00000-843.563298091.83
10222020.12.16 17:16close4970.020.707770.000000.00000-748.453297343.38
10232020.12.16 17:16close4960.010.707770.000000.00000-550.353296793.03
10242020.12.16 17:16sell5140.010.707580.000000.00000
10252020.12.16 21:07buy5150.060.706750.000000.00000
10262020.12.16 21:23close5140.010.706360.000000.00000132.843296925.87
10272020.12.16 21:23sell5160.010.706160.000000.00000
10282020.12.16 21:38sell5170.020.707660.000000.00000
10292020.12.16 22:03sell5180.040.709160.000000.00000
10302020.12.16 22:32sell5190.060.710680.000000.00000
10312020.12.17 00:02close5150.060.710640.000000.000002540.183299466.05
10322020.12.17 00:02close5130.040.710640.000000.000001040.203300506.25
10332020.12.17 00:02close5120.020.710640.000000.00000193.473300699.72
10342020.12.17 00:02close5100.010.710640.000000.00000-66.583300633.14
10352020.12.17 03:20buy5200.010.711500.000000.00000
10362020.12.17 03:23sell5210.080.712210.000000.00000
10372020.12.17 03:26close5200.010.712660.000000.00000126.303300759.44
10382020.12.17 03:26buy5220.010.712830.000000.00000
10392020.12.17 10:05sell5230.120.715210.000000.00000
10402020.12.17 15:26close5220.010.716140.000000.00000360.383301119.82
10412020.12.18 12:00close5230.120.711530.000000.000004757.293305877.10
10422020.12.18 12:00close5210.080.711530.000000.00000558.213306435.31
10432020.12.18 12:00close5190.060.711530.000000.00000-657.753305777.56
10442020.12.18 12:00close5180.040.711530.000000.00000-1100.533304677.02
10452020.12.18 12:00close5170.020.711530.000000.00000-876.943303800.08
10462020.12.18 12:00close5160.010.711530.000000.00000-601.803303198.28
10472020.12.21 20:45buy5240.010.710260.000000.00000
10482020.12.22 02:53buy5250.020.708760.000000.00000
10492020.12.22 05:17buy5260.040.707260.000000.00000
10502020.12.22 05:25sell5270.010.706160.000000.00000
10512020.12.22 06:45buy5280.060.705760.000000.00000
10522020.12.22 10:44sell5290.020.707670.000000.00000
10532020.12.22 12:19close5290.020.705160.000000.00000546.623303744.90
10542020.12.22 12:19close5270.010.705160.000000.00000108.893303853.79
10552020.12.22 16:44buy5300.080.704260.000000.00000
10562020.12.23 02:55sell5310.010.703230.000000.00000
10572020.12.23 03:42sell5320.020.704730.000000.00000
10582020.12.23 09:10sell5330.040.706240.000000.00000
10592020.12.23 09:52sell5340.060.707770.000000.00000
10602020.12.23 10:17close5300.080.707400.000000.000002734.533306588.33
10612020.12.23 10:17close5280.060.707400.000000.000001071.013307659.34
10622020.12.23 10:17close5260.040.707400.000000.0000060.753307720.09
10632020.12.23 10:17close5250.020.707400.000000.00000-296.263307423.83
10642020.12.23 10:17close5240.010.707400.000000.00000-311.503307112.33
10652020.12.23 12:39sell5350.080.709270.000000.00000
10662020.12.23 12:40buy5360.010.709450.000000.00000
10672020.12.23 14:17buy5370.020.707950.000000.00000
10682020.12.23 18:04close5370.020.709470.000000.00000330.983307443.31
10692020.12.23 18:04close5360.010.709470.000000.000002.183307445.49
10702020.12.28 04:05sell5380.120.712280.000000.00000
10712020.12.29 15:59sell5390.190.715280.000000.00000
10722020.12.30 06:32sell5400.300.718280.000000.00000
10732020.12.31 01:34sell5410.460.721290.000000.00000
10742021.01.04 19:17close5410.460.715590.000000.0000028157.803335603.29
10752021.01.04 19:17close5400.300.715590.000000.000008147.103343750.40
10762021.01.04 19:17close5390.190.715590.000000.00000-1127.873342622.53
10772021.01.04 19:17close5380.120.715590.000000.00000-4683.523337939.01
10782021.01.04 19:17close5350.080.715590.000000.00000-5915.083332023.93
10792021.01.04 19:17close5340.060.715590.000000.00000-5416.293326607.64
10802021.01.04 19:17close5330.040.715590.000000.00000-4277.273322330.37
10812021.01.04 19:17close5320.020.715590.000000.00000-2467.473319862.89
10822021.01.04 19:17close5310.010.715590.000000.00000-1397.063318465.83
10832021.01.11 14:15sell5420.010.718170.000000.00000
10842021.01.11 16:27close5420.010.716610.000000.00000169.863318635.69
10852021.01.12 20:35buy5430.010.720300.000000.00000
10862021.01.12 23:59close5430.010.721990.000000.00000184.003318819.69
10872021.01.13 02:00buy5440.010.723000.000000.00000
10882021.01.13 10:02buy5450.020.721500.000000.00000
10892021.01.13 10:49buy5460.040.720000.000000.00000
10902021.01.13 12:30sell5470.010.718620.000000.00000
10912021.01.13 12:32buy5480.060.718500.000000.00000
10922021.01.13 16:33buy5490.080.717000.000000.00000
10932021.01.13 20:00sell5500.020.720140.000000.00000
10942021.01.14 00:25close5500.020.718200.000000.00000396.883319216.58
10952021.01.14 00:25close5470.010.718200.000000.0000032.933319249.50
10962021.01.14 14:36close5490.080.719820.000000.000002454.933321704.44
10972021.01.14 14:36close5480.060.719820.000000.00000861.313322565.75
10982021.01.14 14:36close5460.040.719820.000000.00000-79.043322486.70
10992021.01.14 14:36close5450.020.719820.000000.00000-366.163322120.55
11002021.01.14 14:36close5440.010.719820.000000.00000-346.393321774.15
11012021.01.14 22:10buy5510.010.723140.000000.00000
11022021.01.15 00:00buy5520.020.721600.000000.00000
11032021.01.15 06:00buy5530.040.720100.000000.00000
11042021.01.15 07:50sell5540.010.719180.000000.00000
11052021.01.15 10:21buy5550.060.718600.000000.00000
11062021.01.15 14:11buy5560.080.717100.000000.00000
11072021.01.15 14:17close5540.010.717780.000000.00000152.443321926.59
11082021.01.15 17:05buy5570.120.714100.000000.00000
11092021.01.18 10:00buy5580.190.711090.000000.00000
11102021.01.19 20:20sell5590.010.710840.000000.00000
11112021.01.20 01:10sell5600.020.712350.000000.00000
11122021.01.20 08:36sell5610.040.713850.000000.00000
11132021.01.20 17:07sell5620.060.715350.000000.00000
11142021.01.20 17:19sell5630.080.716850.000000.00000
11152021.01.20 17:27close5580.190.716390.000000.0000010961.753332888.34
11162021.01.20 17:27close5570.120.716390.000000.000002989.953335878.29
11172021.01.20 17:27close5560.080.716390.000000.00000-619.733335258.57
11182021.01.20 17:27close5550.060.716390.000000.00000-1444.673333813.90
11192021.01.20 17:27close5530.040.716390.000000.00000-1616.373332197.53
11202021.01.20 17:27close5520.020.716390.000000.00000-1134.813331062.72
11212021.01.20 17:27close5510.010.716390.000000.00000-735.133330327.59
11222021.01.20 20:35buy5640.010.716860.000000.00000
11232021.01.21 01:48close5640.010.718460.000000.00000174.043330501.63
11242021.01.21 03:10buy5650.010.719880.000000.00000
11252021.01.21 04:07sell5660.120.719870.000000.00000
11262021.01.21 14:51close5650.010.721310.000000.00000155.703330657.33
11272021.01.22 01:35buy5670.010.722370.000000.00000
11282021.01.22 03:30buy5680.020.720860.000000.00000
11292021.01.22 05:21buy5690.040.719340.000000.00000
11302021.01.22 13:26buy5700.060.717840.000000.00000
11312021.01.25 04:33close5700.060.720150.000000.000001508.693332166.02
11322021.01.25 04:33close5690.040.720150.000000.00000352.543332518.56
11332021.01.25 04:33close5680.020.720150.000000.00000-154.723332363.84
11342021.01.25 04:33close5670.010.720150.000000.00000-241.763332122.08
11352021.01.25 15:25buy5710.010.721680.000000.00000
11362021.01.25 16:48buy5720.020.720170.000000.00000
11372021.01.25 18:02buy5730.040.718670.000000.00000
11382021.01.26 09:38buy5740.060.717170.000000.00000
11392021.01.26 14:35sell5750.190.722870.000000.00000
11402021.01.26 16:45close5740.060.723740.000000.000004291.893336413.97
11412021.01.26 16:45close5730.040.723740.000000.000002207.783338621.75
11422021.01.26 16:45close5720.020.723740.000000.00000777.263339399.01
11432021.01.26 16:45close5710.010.723740.000000.00000224.243339623.25
11442021.01.27 15:54close5750.190.718390.000000.000009187.373348810.62
11452021.01.27 15:54close5660.120.718390.000000.000001728.993350539.61
11462021.01.27 15:54close5630.080.718390.000000.00000-1580.483348959.13
11472021.01.27 15:54close5620.060.718390.000000.00000-2165.343346793.79
11482021.01.27 15:54close5610.040.718390.000000.00000-2096.893344696.90
11492021.01.27 15:54close5600.020.718390.000000.00000-1375.103343321.80
11502021.01.27 15:54close5590.010.718390.000000.00000-856.233342465.57
11512021.01.27 16:40sell5760.010.716570.000000.00000
11522021.01.27 17:49sell5770.020.718070.000000.00000
11532021.01.27 21:00sell5780.040.719590.000000.00000
11542021.01.27 22:14close5780.040.716850.000000.000001193.413343658.98
11552021.01.27 22:14close5770.020.716850.000000.00000265.693343924.67
11562021.01.27 22:14close5760.010.716850.000000.00000-30.493343894.18
11572021.01.28 01:10sell5790.010.715420.000000.00000
11582021.01.28 03:08close5790.010.714150.000000.00000138.293344032.47
11592021.01.28 06:25sell5800.010.713270.000000.00000
11602021.01.28 11:15close5800.010.711850.000000.00000154.623344187.09
11612021.01.28 14:40sell5810.010.711500.000000.00000
11622021.01.28 15:48sell5820.020.713000.000000.00000
11632021.01.28 16:00sell5830.040.714500.000000.00000
11642021.01.28 16:43sell5840.060.716000.000000.00000
11652021.01.28 19:05buy5850.010.717500.000000.00000
11662021.01.28 19:06sell5860.080.717540.000000.00000
11672021.01.29 04:39buy5870.020.715950.000000.00000
11682021.01.29 14:29sell5880.120.720540.000000.00000
11692021.01.29 14:37close5870.020.719580.000000.00000790.443344977.53
11702021.01.29 14:37close5850.010.719580.000000.00000226.413345203.94
11712021.02.01 00:02close5880.120.715690.000000.000006286.133351490.07
11722021.02.01 00:02close5860.080.715690.000000.000001543.273353033.33
11732021.02.01 00:02close5840.060.715690.000000.00000151.323353184.65
11742021.02.01 00:02close5830.040.715690.000000.00000-552.453352632.20
11752021.02.01 00:02close5820.020.715690.000000.00000-602.903352029.30
11762021.02.01 00:02close5810.010.715690.000000.00000-464.793351564.51
11772021.02.01 12:35sell5890.010.717130.000000.00000
11782021.02.02 02:59close5890.010.715870.000000.00000132.933351697.44
11792021.02.02 02:59sell5900.010.715680.000000.00000
11802021.02.02 03:51sell5910.020.717190.000000.00000
11812021.02.02 10:19sell5920.040.718690.000000.00000
11822021.02.02 13:43close5920.040.716550.000000.00000932.053352629.49
11832021.02.02 13:43close5910.020.716550.000000.00000139.383352768.87
11842021.02.02 13:43close5900.010.716550.000000.00000-94.733352674.14
11852021.02.02 16:40sell5930.010.715440.000000.00000
11862021.02.02 23:45sell5940.020.716950.000000.00000
11872021.02.02 23:46sell5950.040.718510.000000.00000
11882021.02.02 23:50buy5960.010.719680.000000.00000
11892021.02.03 01:16sell5970.060.720080.000000.00000
11902021.02.03 03:58sell5980.080.721580.000000.00000
11912021.02.03 05:04close5960.010.721590.000000.00000207.903352882.04
11922021.02.04 14:04close5980.080.718120.000000.000002911.523355793.56
11932021.02.04 14:04close5970.060.718120.000000.000001203.663356997.22
11942021.02.04 14:04close5950.040.718120.000000.00000101.593357098.80
11952021.02.04 14:04close5940.020.718120.000000.00000-288.933356809.87
11962021.02.04 14:04close5930.010.718120.000000.00000-308.893356500.98
11972021.02.04 16:45sell5990.010.717240.000000.00000
11982021.02.04 20:28close5990.010.715730.000000.00000164.423356665.40
11992021.02.05 00:05sell6000.010.714970.000000.00000
12002021.02.05 01:32sell6010.020.716480.000000.00000
12012021.02.05 05:23close6010.020.714630.000000.00000402.873357068.27
12022021.02.05 05:23close6000.010.714630.000000.0000037.023357105.29
12032021.02.08 14:20sell6020.010.717890.000000.00000
12042021.02.08 15:48sell6030.020.719390.000000.00000
12052021.02.08 16:36sell6040.040.720890.000000.00000
12062021.02.08 17:04sell6050.060.722390.000000.00000
12072021.02.09 04:10buy6060.010.723810.000000.00000
12082021.02.09 04:11sell6070.080.723890.000000.00000
12092021.02.09 13:16buy6080.020.722310.000000.00000
12102021.02.10 17:43buy6090.040.720800.000000.00000
12112021.02.10 17:51close6070.080.720960.000000.000002518.103359623.39
12122021.02.10 17:51close6050.060.720960.000000.00000883.023360506.41
12132021.02.10 17:51close6040.040.720960.000000.00000-64.623360441.79
12142021.02.10 17:51close6030.020.720960.000000.00000-358.973360082.81
12152021.02.10 17:51close6020.010.720960.000000.00000-342.823359740.00
12162021.02.11 16:13close6090.040.724050.000000.000001414.693361154.69
12172021.02.11 16:13close6080.020.724050.000000.00000378.433361533.12
12182021.02.11 16:13close6060.010.724050.000000.0000025.913361559.03
12192021.02.16 03:45buy6100.010.724970.000000.00000
12202021.02.16 15:28buy6110.020.723470.000000.00000
12212021.02.16 15:46buy6120.040.721970.000000.00000
12222021.02.16 19:09buy6130.060.720470.000000.00000
12232021.02.16 19:10sell6140.010.719780.000000.00000
12242021.02.16 20:24sell6150.020.721280.000000.00000
12252021.02.17 01:08buy6160.080.718960.000000.00000
12262021.02.17 01:11close6150.020.719650.000000.00000346.423361905.46
12272021.02.17 01:11close6140.010.719650.000000.000009.893361915.35
12282021.02.17 15:40sell6170.010.717270.000000.00000
12292021.02.17 16:08buy6180.120.715960.000000.00000
12302021.02.17 19:43sell6190.020.718770.000000.00000
12312021.02.18 02:52close6180.120.719690.000000.000004871.153366786.50
12322021.02.18 02:52close6160.080.719690.000000.00000634.513367421.01
12332021.02.18 02:52close6130.060.719690.000000.00000-510.833366910.19
12342021.02.18 02:52close6120.040.719690.000000.00000-993.783365916.41
12352021.02.18 02:52close6110.020.719690.000000.00000-823.513365092.90
12362021.02.18 02:52close6100.010.719690.000000.00000-575.063364517.84
12372021.02.18 02:52buy6200.010.719860.000000.00000
12382021.02.18 04:09buy6210.020.718360.000000.00000
12392021.02.18 10:45sell6220.040.720270.000000.00000
12402021.02.18 12:24close6210.020.720670.000000.00000502.993365020.83
12412021.02.18 12:24close6200.010.720670.000000.0000088.183365109.01
12422021.02.18 14:45buy6230.010.721780.000000.00000
12432021.02.18 14:47sell6240.060.721770.000000.00000
12442021.02.18 16:06buy6250.020.720280.000000.00000
12452021.02.18 17:04buy6260.040.718780.000000.00000
12462021.02.18 17:07close6240.060.719200.000000.000001678.993366788.00
12472021.02.18 17:07close6220.040.719200.000000.00000466.023367254.02
12482021.02.18 17:07close6190.020.719200.000000.00000-119.253367134.78
12492021.02.18 17:07close6170.010.719200.000000.00000-222.943366911.83
12502021.02.19 00:01close6260.040.721300.000000.000001097.213368009.05
12512021.02.19 00:01close6250.020.721300.000000.00000221.993368231.04
12522021.02.19 00:01close6230.010.721300.000000.00000-52.313368178.72
12532021.02.19 09:20buy6270.010.723890.000000.00000
12542021.02.19 11:51close6270.010.725880.000000.00000216.663368395.38
12552021.02.19 14:00buy6280.010.727010.000000.00000
12562021.02.19 15:00close6280.010.729280.000000.00000247.143368642.52
12572021.02.22 15:45buy6290.010.732830.000000.00000
12582021.02.23 08:23buy6300.020.731330.000000.00000
12592021.02.23 17:51close6300.020.733190.000000.00000405.003369047.52
12602021.02.23 17:51close6290.010.733190.000000.0000039.143369086.66
12612021.02.23 22:10buy6310.010.734380.000000.00000
12622021.02.24 03:01buy6320.020.732880.000000.00000
12632021.02.24 03:09close6320.020.734740.000000.00000405.013369491.67
12642021.02.24 03:09close6310.010.734740.000000.0000039.143369530.80
12652021.02.24 08:30buy6330.010.737470.000000.00000
12662021.02.24 20:00close6330.010.740000.000000.00000275.453369806.25
12672021.02.24 22:05buy6340.010.741290.000000.00000
12682021.02.24 22:45close6340.010.744480.000000.00000347.313370153.56
12692021.02.24 22:45buy6350.010.744630.000000.00000
12702021.02.25 03:08buy6360.020.743130.000000.00000
12712021.02.25 11:23close6360.020.745470.000000.00000509.523370663.08
12722021.02.25 11:23close6350.010.745470.000000.0000091.293370754.37
12732021.02.25 19:30sell6370.010.742100.000000.00000
12742021.02.25 20:19close6370.010.739930.000000.00000236.283370990.65
12752021.02.25 20:40sell6380.010.737370.000000.00000
12762021.02.25 21:03sell6390.020.738880.000000.00000
12772021.02.25 22:43close6390.020.736930.000000.00000424.653371415.30
12782021.02.25 22:43close6380.010.736930.000000.0000047.913371463.21
12792021.02.25 22:43sell6400.010.736770.000000.00000
12802021.02.26 01:17sell6410.020.738280.000000.00000
12812021.02.26 02:26close6410.020.732030.000000.000001361.053372824.26
12822021.02.26 02:26close6400.010.732030.000000.00000511.843373336.10
12832021.02.26 02:26sell6420.010.731910.000000.00000
12842021.02.26 02:28sell6430.020.733430.000000.00000
12852021.02.26 02:58sell6440.040.734940.000000.00000
12862021.02.26 04:24sell6450.060.736460.000000.00000
12872021.02.26 09:20close6450.060.733830.000000.000001718.193375054.29
12882021.02.26 09:20close6440.040.733830.000000.00000483.453375537.74
12892021.02.26 09:20close6430.020.733830.000000.00000-87.113375450.63
12902021.02.26 09:20close6420.010.733830.000000.00000-209.063375241.57
12912021.02.26 09:20sell6460.010.733660.000000.00000
12922021.02.26 10:26sell6470.020.735160.000000.00000
12932021.02.26 13:01close6470.020.729680.000000.000001193.373376434.94
12942021.02.26 13:01close6460.010.729680.000000.00000433.363376868.30
12952021.03.01 13:30sell6480.010.723130.000000.00000
12962021.03.01 15:10sell6490.020.724630.000000.00000
12972021.03.01 15:59sell6500.040.726150.000000.00000
12982021.03.01 17:15sell6510.060.727650.000000.00000
12992021.03.02 05:00close6510.060.725150.000000.000001607.643378475.95
13002021.03.02 05:00close6500.040.725150.000000.00000418.463378894.41
13012021.03.02 05:00close6490.020.725150.000000.00000-121.773378772.64
13022021.03.02 05:00close6480.010.725150.000000.00000-224.223378548.42
13032021.03.02 06:50sell6520.010.724010.000000.00000
13042021.03.02 08:11sell6530.020.725510.000000.00000
13052021.03.02 09:24close6530.020.723420.000000.00000455.133379003.55
13062021.03.02 09:24close6520.010.723420.000000.0000064.243379067.79
13072021.03.02 09:24sell6540.010.723260.000000.00000
13082021.03.02 11:13close6540.010.721920.000000.00000145.903379213.69
13092021.03.02 16:30buy6550.010.727200.000000.00000
13102021.03.02 20:00buy6560.020.724340.000000.00000
13112021.03.02 20:00close6560.020.726500.000000.00000470.323379684.01
13122021.03.02 20:00close6550.010.726500.000000.00000-76.213379607.80
13132021.03.02 20:50buy6570.010.730370.000000.00000
13142021.03.02 23:59buy6580.020.728830.000000.00000
13152021.03.03 00:03buy6590.040.727150.000000.00000
13162021.03.03 04:10close6590.040.729240.000000.00000910.163380517.96
13172021.03.03 04:10close6580.020.729240.000000.0000089.173380607.13
13182021.03.03 04:10close6570.010.729240.000000.00000-123.073380484.06
13192021.03.03 11:35buy6600.010.730220.000000.00000
13202021.03.03 12:42buy6610.020.728710.000000.00000
13212021.03.03 15:08buy6620.040.727210.000000.00000
13222021.03.03 15:15sell6630.010.726300.000000.00000
13232021.03.03 15:33buy6640.060.725700.000000.00000
13242021.03.03 17:18buy6650.080.724190.000000.00000
13252021.03.03 17:23close6630.010.724700.000000.00000174.213380658.27
13262021.03.03 17:23sell6660.010.724530.000000.00000
13272021.03.03 18:01sell6670.020.726030.000000.00000
13282021.03.04 01:36close6670.020.723700.000000.00000481.793381140.06
13292021.03.04 01:36close6660.010.723700.000000.0000077.573381217.63
13302021.03.04 19:35sell6680.010.722890.000000.00000
13312021.03.04 19:54buy6690.120.721190.000000.00000
13322021.03.04 20:03close6680.010.721780.000000.00000120.863381338.49
13332021.03.04 20:54buy6700.190.718190.000000.00000
13342021.03.05 00:20sell6710.010.718370.000000.00000
13352021.03.05 03:32close6710.010.716520.000000.00000201.433381539.92
13362021.03.05 10:08buy6720.300.715180.000000.00000
13372021.03.05 11:20sell6730.010.713440.000000.00000
13382021.03.05 13:18buy6740.460.712180.000000.00000
13392021.03.05 15:30close6730.010.712440.000000.00000108.893381648.81
13402021.03.08 01:08close6740.460.717900.000000.0000028643.643410292.45
13412021.03.08 01:08close6720.300.717900.000000.000008882.253419174.69
13422021.03.08 01:08close6700.190.717900.000000.00000-601.953418572.74
13432021.03.08 01:08close6690.120.717900.000000.00000-4299.543414273.21
13442021.03.08 01:08close6650.080.717900.000000.00000-5480.573408792.64
13452021.03.08 01:08close6640.060.717900.000000.00000-5096.793403695.85
13462021.03.08 01:08close6620.040.717900.000000.00000-4055.453399640.40
13472021.03.08 01:08close6610.020.717900.000000.00000-2354.333397286.06
13482021.03.08 01:08close6600.010.717900.000000.00000-1341.563395944.50
13492021.03.08 14:20sell6750.010.711160.000000.00000
13502021.03.08 15:23sell6760.020.712660.000000.00000
13512021.03.08 16:43sell6770.040.714160.000000.00000
13522021.03.09 00:32close6770.040.711710.000000.000001049.983396994.48
13532021.03.09 00:32close6760.020.711710.000000.00000198.343397192.83
13542021.03.09 00:32close6750.010.711710.000000.00000-64.163397128.67
13552021.03.09 03:35sell6780.010.710460.000000.00000
13562021.03.09 04:10sell6790.020.711960.000000.00000
13572021.03.09 09:30sell6800.040.713470.000000.00000
13582021.03.09 10:33sell6810.060.714980.000000.00000
13592021.03.09 10:58sell6820.080.716480.000000.00000
13602021.03.09 13:15buy6830.010.717520.000000.00000
13612021.03.09 14:41buy6840.020.716020.000000.00000
13622021.03.10 00:02buy6850.040.714430.000000.00000
13632021.03.10 02:15close6850.040.717270.000000.000001236.783398365.45
13642021.03.10 02:15close6840.020.717270.000000.00000272.063398637.51
13652021.03.10 02:15close6830.010.717270.000000.00000-27.273398610.23
13662021.03.10 15:35buy6860.010.719050.000000.00000
13672021.03.10 15:37buy6870.020.717550.000000.00000
13682021.03.10 16:11sell6880.120.719480.000000.00000
13692021.03.11 08:06close6870.020.719920.000000.00000515.723399125.96
13702021.03.11 08:06close6860.010.719920.000000.0000094.563399220.51
13712021.03.11 08:55buy6890.010.721650.000000.00000
13722021.03.11 09:29sell6900.190.722500.000000.00000
13732021.03.11 11:24close6890.010.723050.000000.00000152.423399372.93
13742021.03.12 11:28close6900.190.717730.000000.000009786.893409159.83
13752021.03.12 11:28close6880.120.717730.000000.000002081.683411241.51
13762021.03.12 11:28close6820.080.717730.000000.00000-1259.533409981.98
13772021.03.12 11:28close6810.060.717730.000000.00000-1924.593408057.39
13782021.03.12 11:28close6800.040.717730.000000.00000-1940.703406116.69
13792021.03.12 11:28close6790.020.717730.000000.00000-1299.183404817.51
13802021.03.12 11:28close6780.010.717730.000000.00000-812.913404004.60
13812021.03.12 13:50sell6910.010.716660.000000.00000
13822021.03.12 15:38sell6920.020.718170.000000.00000
13832021.03.12 15:49close6920.020.716660.000000.00000328.823404333.42
13842021.03.12 15:49close6910.010.716660.000000.000000.003404333.42
13852021.03.15 17:35sell6930.010.717230.000000.00000
13862021.03.15 18:05sell6940.020.718730.000000.00000
13872021.03.15 21:50sell6950.040.720230.000000.00000
13882021.03.16 12:07close6950.040.717730.000000.000001071.753405405.17
13892021.03.16 12:07close6940.020.717730.000000.00000209.223405614.39
13902021.03.16 12:07close6930.010.717730.000000.00000-58.713405555.69
13912021.03.17 07:25sell6960.010.717610.000000.00000
13922021.03.17 19:25close6960.010.716310.000000.00000141.543405697.23
13932021.03.18 00:30buy6970.010.725180.000000.00000
13942021.03.18 09:36buy6980.020.723680.000000.00000
13952021.03.18 12:13buy6990.040.722180.000000.00000
13962021.03.18 14:39buy7000.060.720680.000000.00000
13972021.03.18 14:40sell7010.010.720690.000000.00000
13982021.03.18 15:14buy7020.080.719160.000000.00000
13992021.03.18 16:27close7010.010.718290.000000.00000261.323405958.55
14002021.03.18 19:00sell7030.010.718290.000000.00000
14012021.03.18 21:47buy7040.120.716150.000000.00000
14022021.03.18 22:56close7030.010.716950.000000.00000145.903406104.45
14032021.03.18 23:05sell7050.010.715880.000000.00000
14042021.03.18 23:08sell7060.020.717530.000000.00000
14052021.03.19 15:00close7060.020.715980.000000.00000328.993406433.44
14062021.03.19 15:00close7050.010.715980.000000.00000-15.153406418.29
14072021.03.23 00:10sell7070.010.714600.000000.00000
14082021.03.23 01:14buy7080.190.713140.000000.00000
14092021.03.23 01:57close7070.010.713340.000000.00000137.193406555.48
14102021.03.23 02:45sell7090.010.711540.000000.00000
14112021.03.23 04:45buy7100.300.710100.000000.00000
14122021.03.23 04:57close7090.010.709750.000000.00000194.903406750.38
14132021.03.23 04:57sell7110.010.709580.000000.00000
14142021.03.23 08:19buy7120.460.707100.000000.00000
14152021.03.23 09:03close7110.010.707890.000000.00000184.013406934.39
14162021.03.23 09:55sell7130.010.706350.000000.00000
14172021.03.23 12:14buy7140.720.704090.000000.00000
14182021.03.23 12:46close7130.010.703420.000000.00000319.023407253.41
14192021.03.23 15:15sell7150.010.702400.000000.00000
14202021.03.23 19:58buy7161.110.701090.000000.00000
14212021.03.23 21:12close7150.010.700920.000000.00000161.153407414.56
14222021.03.23 21:50sell7170.010.699830.000000.00000
14232021.03.23 23:16sell7180.020.701480.000000.00000
14242021.03.24 02:00close7180.020.699580.000000.00000405.213407819.78
14252021.03.24 02:00close7170.010.699580.000000.0000022.953407842.73
14262021.03.24 03:50sell7190.010.698720.000000.00000
14272021.03.24 04:23buy7201.720.698080.000000.00000
14282021.03.24 15:41close7190.010.696570.000000.00000234.103408076.83
14292021.03.24 23:20sell7210.010.695910.000000.00000
14302021.03.25 02:38sell7220.020.697410.000000.00000
14312021.03.25 17:38close7220.020.695610.000000.00000391.973408468.80
14322021.03.25 17:38close7210.010.695610.000000.0000019.863408488.66
14332021.03.25 17:46close7201.720.694390.000000.00000-69126.343339362.32
14342021.03.25 17:46close7161.110.694390.000000.00000-80991.533258370.79
14352021.03.25 17:46close7140.720.694390.000000.00000-76051.183182319.61
14362021.03.25 17:46close7120.460.694390.000000.00000-63662.543118657.08
14372021.03.25 17:46close7100.300.694390.000000.00000-51317.433067339.64
14382021.03.25 17:46close7080.190.694390.000000.00000-38789.433028550.22
14392021.03.25 17:46close7040.120.694390.000000.00000-28432.973000117.24
14402021.03.25 17:46close7020.080.694390.000000.00000-21576.932978540.32
14412021.03.25 17:46close7000.060.694390.000000.00000-17175.602961364.72
14422021.03.25 17:46close6990.040.694390.000000.00000-12103.632949261.08
14432021.03.25 17:46close6980.020.694390.000000.00000-6378.422942882.66
14442021.03.25 17:46close6970.010.694390.000000.00000-3352.522939530.14
14452021.04.01 18:05buy7230.010.701700.000000.00000
14462021.04.01 21:00buy7240.020.700100.000000.00000
14472021.04.01 21:00close7240.020.701740.000000.00000357.102939887.24
14482021.04.01 21:00close7230.010.701740.000000.000004.362939891.60
14492021.04.01 22:55buy7250.010.702590.000000.00000
14502021.04.02 00:15buy7260.020.701090.000000.00000
14512021.04.02 09:04close7260.020.703190.000000.00000457.262940348.86
14522021.04.02 09:04close7250.010.703190.000000.0000065.272940414.13
14532021.04.05 13:25buy7270.010.704480.000000.00000
14542021.04.05 18:00close7270.010.705880.000000.00000152.422940566.55
14552021.04.06 10:15sell7280.010.702760.000000.00000
14562021.04.06 17:50sell7290.020.704270.000000.00000
14572021.04.06 23:17sell7300.040.705770.000000.00000
14582021.04.06 23:25buy7310.010.706070.000000.00000
14592021.04.07 09:20buy7320.020.704560.000000.00000
14602021.04.07 11:16buy7330.040.703060.000000.00000
14612021.04.07 11:29close7300.040.703640.000000.00000910.612941477.16
14622021.04.07 11:29close7290.020.703640.000000.00000128.652941605.81
14632021.04.07 11:29close7280.010.703640.000000.00000-100.092941505.72
14642021.04.07 15:05sell7340.010.702940.000000.00000
14652021.04.07 21:27buy7350.060.701560.000000.00000
14662021.04.07 22:28buy7360.080.700050.000000.00000
14672021.04.07 22:53close7340.010.700690.000000.00000244.982941750.70
14682021.04.08 10:46close7360.080.703330.000000.000002855.462944606.17
14692021.04.08 10:46close7350.060.703330.000000.000001155.232945761.40
14702021.04.08 10:46close7330.040.703330.000000.00000116.932945878.32
14712021.04.08 10:46close7320.020.703330.000000.00000-268.152945610.18
14722021.04.08 10:46close7310.010.703330.000000.00000-298.532945311.65
14732021.04.08 16:55buy7370.010.705860.000000.00000
14742021.04.08 17:55buy7380.020.704350.000000.00000
14752021.04.09 08:45sell7390.010.703280.000000.00000
14762021.04.09 08:47buy7400.040.702850.000000.00000
14772021.04.09 09:34buy7410.060.701340.000000.00000
14782021.04.09 09:54close7390.010.701960.000000.00000143.722945455.37
14792021.04.09 15:00close7410.060.705310.000000.000002593.312948048.68
14802021.04.09 15:00close7400.040.705310.000000.000001071.292949119.97
14812021.04.09 15:00close7380.020.705310.000000.00000208.922949328.89
14822021.04.09 15:00close7370.010.705310.000000.00000-59.922949268.97
14832021.04.12 22:20sell7420.010.702030.000000.00000
14842021.04.13 02:49sell7430.020.703540.000000.00000
14852021.04.13 04:31close7430.020.701630.000000.00000415.922949684.89
14862021.04.13 04:31close7420.010.701630.000000.0000039.282949724.17
14872021.04.13 06:40sell7440.010.700980.000000.00000
14882021.04.13 10:35sell7450.020.702480.000000.00000
14892021.04.13 12:16sell7460.040.703980.000000.00000
14902021.04.13 15:30close7460.040.701370.000000.000001136.732950860.90
14912021.04.13 15:30close7450.020.701370.000000.00000241.712951102.61
14922021.04.13 15:30close7440.010.701370.000000.00000-42.472951060.14
14932021.04.13 19:05buy7470.010.704420.000000.00000
14942021.04.14 03:58close7470.010.705840.000000.00000154.552951214.68
14952021.04.14 05:55buy7480.010.708650.000000.00000
14962021.04.14 12:19close7480.010.711070.000000.00000263.472951478.15
14972021.04.14 15:15buy7490.010.711480.000000.00000
14982021.04.14 18:02close7490.010.713800.000000.00000252.582951730.73
14992021.04.15 04:05buy7500.010.715930.000000.00000
15002021.04.15 04:45buy7510.020.714420.000000.00000
15012021.04.15 11:18close7510.020.716960.000000.00000553.062952283.79
15022021.04.15 11:18close7500.010.716960.000000.00000112.132952395.92
15032021.04.15 12:25buy7520.010.718100.000000.00000
15042021.04.15 13:20buy7530.020.716590.000000.00000
15052021.04.16 09:55sell7540.010.715250.000000.00000
15062021.04.16 13:35sell7550.020.716760.000000.00000
15072021.04.16 16:31close7550.020.715230.000000.00000333.172952729.09
15082021.04.16 16:31close7540.010.715230.000000.000002.182952731.27
15092021.04.16 16:51buy7560.040.715090.000000.00000
15102021.04.16 18:20buy7570.060.713570.000000.00000
15112021.04.19 10:31close7570.060.715860.000000.000001495.552954226.83
15122021.04.19 10:31close7560.040.715860.000000.00000335.112954561.94
15132021.04.19 10:31close7530.020.715860.000000.00000-159.172954402.77
15142021.04.19 10:31close7520.010.715860.000000.00000-243.992954158.78
15152021.04.19 14:00buy7580.010.719690.000000.00000
15162021.04.19 15:20buy7590.020.718180.000000.00000
15172021.04.20 07:14close7590.020.720850.000000.00000581.262954740.04
15182021.04.20 07:14close7580.010.720850.000000.00000126.242954866.28
15192021.04.20 09:55buy7600.010.722050.000000.00000
15202021.04.20 12:45buy7610.020.720550.000000.00000
15212021.04.20 15:43buy7620.040.719050.000000.00000
15222021.04.20 18:25sell7630.010.718090.000000.00000
15232021.04.20 20:24buy7640.060.717550.000000.00000
15242021.04.21 17:24sell7650.020.719610.000000.00000
15252021.04.21 17:54sell7660.040.721110.000000.00000
15262021.04.21 19:21close7640.060.720810.000000.000002129.182956995.46
15272021.04.21 19:21close7620.040.720810.000000.00000766.232957761.70
15282021.04.21 19:21close7610.020.720810.000000.0000056.502957818.20
15292021.04.21 19:21close7600.010.720810.000000.00000-135.052957683.14
15302021.04.22 04:40buy7670.010.721430.000000.00000
15312021.04.22 06:35buy7680.020.719910.000000.00000
15322021.04.22 09:20buy7690.040.718410.000000.00000
15332021.04.22 09:27close7660.040.719050.000000.00000845.982958529.12
15342021.04.22 09:27close7650.020.719050.000000.0000096.342958625.46
15352021.04.22 09:27close7630.010.719050.000000.00000-121.592958503.87
15362021.04.22 11:50sell7700.010.717360.000000.00000
15372021.04.22 13:11sell7710.020.718860.000000.00000
15382021.04.22 16:29buy7720.060.716910.000000.00000
15392021.04.22 17:39close7710.020.716770.000000.00000455.132958959.00
15402021.04.22 17:39close7700.010.716770.000000.0000064.242959023.24
15412021.04.22 20:10sell7730.010.715970.000000.00000
15422021.04.22 21:03buy7740.080.715410.000000.00000
15432021.04.23 06:18sell7750.020.717470.000000.00000
15442021.04.23 10:48sell7760.040.718970.000000.00000
15452021.04.23 15:01close7740.080.718140.000000.000002377.302961400.55
15462021.04.23 15:01close7720.060.718140.000000.00000803.142962203.69
15472021.04.23 15:01close7690.040.718140.000000.00000-117.802962085.89
15482021.04.23 15:01close7680.020.718140.000000.00000-385.512961700.38
15492021.04.23 15:01close7670.010.718140.000000.00000-358.242961342.14
15502021.04.23 17:52close7760.040.717090.000000.00000818.802962160.94
15512021.04.23 17:52close7750.020.717090.000000.0000082.752962243.69
15522021.04.23 17:52close7730.010.717090.000000.00000-126.212962117.48