Strategy Tester Report
arc_USDJPY
TitanFX-03 (Build 1220)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2018.01.02 00:01 - 2019.09.27 23:54 (2018.01.01 - 2019.09.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Arc System for USDJPY"; MAGIC=555777; Lots=0.05; Slippage=5; Max_Spread=3; WeekendNewEntryStop=false; YearendNewEntryStop=true; EntryControllerForEconomicIndicators=false; RiskControllerForDrasticFluctuation=true; NewEntry=true; MoneyManagement=0;
テストバー数646418モデルティック数30520023モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (11)
純益6417344.00総利益9929582.30総損失-3512238.30
プロフィットファクタ2.83期待利得3826.68
絶対ドローダウン416542.20最大ドローダウン1149283.60 (29.44%)相対ドローダウン43.68% (469800.00)
総取引数1677売りポジション(勝率%)806 (64.52%)買いポジション(勝率%)871 (65.67%)
勝率(%)1092 (65.12%)負率 (%)585 (34.88%)
最大勝トレード366080.00敗トレード-58379.20
平均勝トレード9093.02敗トレード-6003.83
最大連勝(金額)29 (89929.20)連敗(金額)8 (-248743.55)
最大連勝(トレード数)421120.00 (2)連敗(トレード数)-248743.55 (8)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12018.01.09 13:13buy10.05112.7660.0000.000
22018.01.09 13:48buy20.10112.6660.0000.000
32018.01.09 15:08buy30.20112.5660.0000.000
42018.01.09 17:39buy40.30112.4660.0000.000
52018.01.10 02:12close40.30112.6820.0000.0006603.601006603.60
62018.01.10 02:12close30.20112.6820.0000.0002402.401009006.00
72018.01.10 02:12close20.10112.6820.0000.000201.201009207.20
82018.01.10 02:12close10.05112.6820.0000.000-399.401008807.80
92018.01.10 02:33buy50.05112.5870.0000.000
102018.01.10 02:54buy60.10112.4870.0000.000
112018.01.10 02:58buy70.20112.3870.0000.000
122018.01.10 03:25buy80.30112.2870.0000.000
132018.01.10 03:59buy90.40112.1870.0000.000
142018.01.10 09:11buy100.80111.9870.0000.000
152018.01.10 09:31buy111.60111.7870.0000.000
162018.01.10 12:36buy123.20111.5870.0000.000
172018.01.10 12:46buy136.40111.3860.0000.000
182018.01.11 05:36close136.40111.7040.0000.000211430.401220238.20
192018.01.11 05:36close123.20111.7040.0000.00041395.201261633.40
202018.01.11 05:36close111.60111.7040.0000.000-11302.401250331.00
212018.01.11 05:36close100.80111.7040.0000.000-21651.201228679.80
222018.01.11 05:36close90.40111.7040.0000.000-18825.601209854.20
232018.01.11 05:36close80.30111.7040.0000.000-17119.201192735.00
242018.01.11 05:36close70.20111.7040.0000.000-13412.801179322.20
252018.01.11 05:36close60.10111.7040.0000.000-7706.401171615.80
262018.01.11 05:36close50.05111.7040.0000.000-4353.201167262.60
272018.01.11 07:39buy140.05111.6790.0000.000
282018.01.11 15:30buy150.10111.5790.0000.000
292018.01.11 15:32buy160.20111.4790.0000.000
302018.01.11 17:08buy170.30111.3790.0000.000
312018.01.11 20:01buy180.40111.2780.0000.000
322018.01.11 21:14buy190.80111.0780.0000.000
332018.01.12 09:38close190.80111.3350.0000.00020889.601188152.20
342018.01.12 09:38close180.40111.3350.0000.0002444.801190597.00
352018.01.12 09:38close170.30111.3350.0000.000-1196.401189400.60
362018.01.12 09:38close160.20111.3350.0000.000-2797.601186603.00
372018.01.12 09:38close150.10111.3350.0000.000-2398.801184204.20
382018.01.12 09:38close140.05111.3350.0000.000-1699.401182504.80
392018.01.12 15:30sell200.05111.2630.0000.000
402018.01.12 15:31sell210.10111.4090.0000.000
412018.01.12 15:41sell220.20111.5090.0000.000
422018.01.12 15:54sell230.30111.6090.0000.000
432018.01.12 18:06close230.30111.3760.0000.0006990.001189494.80
442018.01.12 18:06close220.20111.3760.0000.0002660.001192154.80
452018.01.12 18:06close210.10111.3760.0000.000330.001192484.80
462018.01.12 18:06close200.05111.3760.0000.000-565.001191919.80
472018.01.12 18:12buy240.05111.2570.0000.000
482018.01.12 20:12buy250.10111.1570.0000.000
492018.01.12 20:35buy260.20111.0570.0000.000
502018.01.12 21:15buy270.30110.9570.0000.000
512018.01.15 02:23buy280.40110.8570.0000.000
522018.01.15 04:10buy290.80110.6570.0000.000
532018.01.15 19:50buy301.60110.4570.0000.000
542018.01.16 02:17close301.60110.7410.0000.00046099.201238019.00
552018.01.16 02:17close290.80110.7410.0000.0007049.601245068.60
562018.01.16 02:17close280.40110.7410.0000.000-4475.201240593.40
572018.01.16 02:17close270.30110.7410.0000.000-6232.801234360.60
582018.01.16 02:17close260.20110.7410.0000.000-6155.201228205.40
592018.01.16 02:17close250.10110.7410.0000.000-4077.601224127.80
602018.01.16 02:17close240.05110.7410.0000.000-2538.801221589.00
612018.01.16 06:39buy310.05110.8710.0000.000
622018.01.16 08:36buy320.10110.7710.0000.000
632018.01.16 10:07buy330.20110.6710.0000.000
642018.01.16 20:54buy340.30110.5710.0000.000
652018.01.16 21:11buy350.40110.4710.0000.000
662018.01.16 21:46buy360.80110.2700.0000.000
672018.01.17 04:13close360.80110.5610.0000.00023609.601245198.60
682018.01.17 04:13close350.40110.5610.0000.0003764.801248963.40
692018.01.17 04:13close340.30110.5610.0000.000-176.401248787.00
702018.01.17 04:13close330.20110.5610.0000.000-2117.601246669.40
712018.01.17 04:13close320.10110.5610.0000.000-2058.801244610.60
722018.01.17 04:13close310.05110.5610.0000.000-1529.401243081.20
732018.01.17 11:03sell370.05110.8580.0000.000
742018.01.17 13:48close370.05110.7480.0000.000550.001243631.20
752018.01.17 15:34buy380.05110.7130.0000.000
762018.01.17 20:50buy390.10110.6130.0000.000
772018.01.17 22:29close390.10111.1450.0000.0005320.001248951.20
782018.01.17 22:29close380.05111.1450.0000.0002160.001251111.20
792018.01.18 02:03buy400.05111.2640.0000.000
802018.01.18 06:48close400.05111.3800.0000.000580.001251691.20
812018.01.18 12:12sell410.05111.3550.0000.000
822018.01.18 15:33close410.05111.2270.0000.000640.001252331.20
832018.01.18 16:02buy420.05111.1350.0000.000
842018.01.18 16:30buy430.10111.0350.0000.000
852018.01.18 16:44buy440.20110.9350.0000.000
862018.01.18 17:24buy450.30110.8350.0000.000
872018.01.18 18:23buy460.40110.7350.0000.000
882018.01.18 21:36close460.40111.0420.0000.00012280.001264611.20
892018.01.18 21:36close450.30111.0420.0000.0006210.001270821.20
902018.01.18 21:36close440.20111.0420.0000.0002140.001272961.20
912018.01.18 21:36close430.10111.0420.0000.00070.001273031.20
922018.01.18 21:36close420.05111.0420.0000.000-465.001272566.20
932018.01.18 22:00buy470.05110.9760.0000.000
942018.01.18 22:33close470.05111.1030.0000.000635.001273201.20
952018.01.19 02:07buy480.05110.9710.0000.000
962018.01.19 02:24buy490.10110.8710.0000.000
972018.01.19 04:02close490.10111.0260.0000.0001550.001274751.20
982018.01.19 04:02close480.05111.0260.0000.000275.001275026.20
992018.01.19 05:38buy500.05110.8800.0000.000
1002018.01.19 08:57buy510.10110.7800.0000.000
1012018.01.19 09:57buy520.20110.6800.0000.000
1022018.01.19 10:44buy530.30110.5800.0000.000
1032018.01.22 07:35close530.30110.7950.0000.0006573.601281599.80
1042018.01.22 07:35close520.20110.7950.0000.0002382.401283982.20
1052018.01.22 07:35close510.10110.7950.0000.000191.201284173.40
1062018.01.22 07:35close500.05110.7950.0000.000-404.401283769.00
1072018.01.22 08:24sell540.05110.8890.0000.000
1082018.01.22 14:08close540.05110.7600.0000.000645.001284414.00
1092018.01.22 14:08sell550.05110.7480.0000.000
1102018.01.22 15:02sell560.10110.8480.0000.000
1112018.01.22 18:43sell570.20110.9480.0000.000
1122018.01.22 18:52sell580.30111.0480.0000.000
1132018.01.22 18:59sell590.40111.1480.0000.000
1142018.01.23 05:15close590.40110.6500.0000.00019508.401303922.40
1152018.01.23 05:15close580.30110.6500.0000.00011631.301315553.70
1162018.01.23 05:15close570.20110.6500.0000.0005754.201321307.90
1172018.01.23 05:15close560.10110.6500.0000.0001877.101323185.00
1182018.01.23 05:15close550.05110.6500.0000.000438.551323623.55
1192018.01.23 07:42sell600.05110.8420.0000.000
1202018.01.23 08:37sell610.10110.9420.0000.000
1212018.01.23 08:38sell620.20111.0420.0000.000
1222018.01.23 08:44sell630.30111.1420.0000.000
1232018.01.23 10:38close630.30110.7440.0000.00011940.001335563.55
1242018.01.23 10:38close620.20110.7440.0000.0005960.001341523.55
1252018.01.23 10:38close610.10110.7440.0000.0001980.001343503.55
1262018.01.23 10:38close600.05110.7440.0000.000490.001343993.55
1272018.01.23 23:56buy640.05110.2890.0000.000
1282018.01.24 01:40buy650.10110.1890.0000.000
1292018.01.24 01:54buy660.20110.0890.0000.000
1302018.01.24 04:21buy670.30109.9890.0000.000
1312018.01.24 04:42buy680.40109.8890.0000.000
1322018.01.24 10:51buy690.80109.6890.0000.000
1332018.01.24 13:18buy701.60109.4890.0000.000
1342018.01.24 16:55buy713.20109.2880.0000.000
1352018.01.24 18:19buy726.40109.0880.0000.000
1362018.01.25 02:35close726.40109.3620.0000.000183270.401527263.95
1372018.01.25 02:35close713.20109.3620.0000.00027635.201554899.15
1382018.01.25 02:35close701.60109.3620.0000.000-18342.401536556.75
1392018.01.25 02:35close690.80109.3620.0000.000-25171.201511385.55
1402018.01.25 02:35close680.40109.3620.0000.000-20585.601490799.95
1412018.01.25 02:35close670.30109.3620.0000.000-18439.201472360.75
1422018.01.25 02:35close660.20109.3620.0000.000-14292.801458067.95
1432018.01.25 02:35close650.10109.3620.0000.000-8146.401449921.55
1442018.01.25 02:35close640.05109.3620.0000.000-4552.601445368.95
1452018.01.25 03:59buy730.05109.2350.0000.000
1462018.01.25 04:14buy740.10109.1350.0000.000
1472018.01.25 05:01buy750.20109.0350.0000.000
1482018.01.25 05:34buy760.30108.9350.0000.000
1492018.01.25 08:15buy770.40108.8350.0000.000
1502018.01.25 09:22close770.40109.0830.0000.0009920.001455288.95
1512018.01.25 09:22close760.30109.0830.0000.0004440.001459728.95
1522018.01.25 09:22close750.20109.0830.0000.000960.001460688.95
1532018.01.25 09:22close740.10109.0830.0000.000-520.001460168.95
1542018.01.25 09:22close730.05109.0830.0000.000-760.001459408.95
1552018.01.25 21:03sell780.05108.8410.0000.000
1562018.01.25 21:04sell790.10108.9420.0000.000
1572018.01.25 21:05sell800.20109.0740.0000.000
1582018.01.25 21:09sell810.30109.1740.0000.000
1592018.01.25 21:23sell820.40109.2740.0000.000
1602018.01.25 21:36sell830.80109.4740.0000.000
1612018.01.25 21:45sell841.60109.6740.0000.000
1622018.01.25 22:06close841.60109.3310.0000.00054880.001514288.95
1632018.01.25 22:06close830.80109.3310.0000.00011440.001525728.95
1642018.01.25 22:06close820.40109.3310.0000.000-2280.001523448.95
1652018.01.25 22:06close810.30109.3310.0000.000-4710.001518738.95
1662018.01.25 22:06close800.20109.3310.0000.000-5140.001513598.95
1672018.01.25 22:06close790.10109.3310.0000.000-3890.001509708.95
1682018.01.25 22:06close780.05109.3310.0000.000-2450.001507258.95
1692018.01.26 03:54buy850.05109.4630.0000.000
1702018.01.26 03:57buy860.10109.3630.0000.000
1712018.01.26 08:16buy870.20109.2630.0000.000
1722018.01.26 09:01buy880.30109.1630.0000.000
1732018.01.26 09:14buy890.40109.0630.0000.000
1742018.01.26 14:00close890.40109.3100.0000.0009880.001517138.95
1752018.01.26 14:00close880.30109.3100.0000.0004410.001521548.95
1762018.01.26 14:00close870.20109.3100.0000.000940.001522488.95
1772018.01.26 14:00close860.10109.3100.0000.000-530.001521958.95
1782018.01.26 14:00close850.05109.3100.0000.000-765.001521193.95
1792018.01.26 15:30buy900.05109.1870.0000.000
1802018.01.26 15:51close900.05109.3330.0000.000730.001521923.95
1812018.01.26 16:23buy910.05109.0520.0000.000
1822018.01.26 16:26buy920.10108.9520.0000.000
1832018.01.26 16:47buy930.20108.8520.0000.000
1842018.01.26 16:56buy940.30108.7520.0000.000
1852018.01.26 17:00buy950.40108.6520.0000.000
1862018.01.26 18:27buy960.80108.4520.0000.000
1872018.01.26 21:22close960.80108.7430.0000.00023280.001545203.95
1882018.01.26 21:22close950.40108.7430.0000.0003640.001548843.95
1892018.01.26 21:22close940.30108.7430.0000.000-270.001548573.95
1902018.01.26 21:22close930.20108.7430.0000.000-2180.001546393.95
1912018.01.26 21:22close920.10108.7430.0000.000-2090.001544303.95
1922018.01.26 21:22close910.05108.7430.0000.000-1545.001542758.95
1932018.01.29 02:04buy970.05108.5750.0000.000
1942018.01.29 03:41close970.05108.7890.0000.0001070.001543828.95
1952018.01.29 05:47buy980.05108.6780.0000.000
1962018.01.29 09:49close980.05108.9550.0000.0001385.001545213.95
1972018.01.29 11:34buy990.05108.8630.0000.000
1982018.01.29 12:04buy1000.10108.7630.0000.000
1992018.01.29 12:09buy1010.20108.6620.0000.000
2002018.01.29 19:07close1010.20109.1000.0000.0008760.001553973.95
2012018.01.29 19:07close1000.10109.1000.0000.0003370.001557343.95
2022018.01.29 19:07close990.05109.1000.0000.0001185.001558528.95
2032018.01.29 20:06buy1020.05109.0660.0000.000
2042018.01.29 21:15buy1030.10108.9660.0000.000
2052018.01.30 03:06buy1040.20108.8660.0000.000
2062018.01.30 04:53close1040.20109.1040.0000.0004760.001563288.95
2072018.01.30 04:53close1030.10109.1040.0000.0001421.201564710.15
2082018.01.30 04:53close1020.05109.1040.0000.000210.601564920.75
2092018.01.30 05:52buy1050.05108.8060.0000.000
2102018.01.30 06:13buy1060.10108.7060.0000.000
2112018.01.30 11:13buy1070.20108.6060.0000.000
2122018.01.30 16:06buy1080.30108.5060.0000.000
2132018.01.30 18:01close1080.30108.7790.0000.0008190.001573110.75
2142018.01.30 18:01close1070.20108.7790.0000.0003460.001576570.75
2152018.01.30 18:01close1060.10108.7790.0000.000730.001577300.75
2162018.01.30 18:01close1050.05108.7790.0000.000-135.001577165.75
2172018.01.30 21:39buy1090.05108.7290.0000.000
2182018.01.31 02:54close1090.05108.8530.0000.000640.601577806.35
2192018.01.31 07:23buy1100.05108.7820.0000.000
2202018.01.31 08:01buy1110.10108.6820.0000.000
2212018.01.31 15:32close1110.10108.8860.0000.0002040.001579846.35
2222018.01.31 15:32close1100.05108.8860.0000.000520.001580366.35
2232018.01.31 17:33sell1120.05109.0160.0000.000
2242018.01.31 17:57sell1130.10109.1170.0000.000
2252018.01.31 18:14sell1140.20109.2170.0000.000
2262018.01.31 18:46sell1150.30109.3170.0000.000
2272018.01.31 18:53sell1160.40109.4170.0000.000
2282018.01.31 21:00close1160.40109.1600.0000.00010280.001590646.35
2292018.01.31 21:00close1150.30109.1600.0000.0004710.001595356.35
2302018.01.31 21:00close1140.20109.1600.0000.0001140.001596496.35
2312018.01.31 21:00close1130.10109.1600.0000.000-430.001596066.35
2322018.01.31 21:00close1120.05109.1600.0000.000-720.001595346.35
2332018.01.31 21:00buy1170.05109.1010.0000.000
2342018.01.31 21:04close1170.05109.2600.0000.000795.001596141.35
2352018.02.01 01:41buy1180.05109.1770.0000.000
2362018.02.01 03:35close1180.05109.3120.0000.000675.001596816.35
2372018.02.01 08:06sell1190.05109.3850.0000.000
2382018.02.01 08:20sell1200.10109.4850.0000.000
2392018.02.01 09:09sell1210.20109.5850.0000.000
2402018.02.01 13:01sell1220.30109.6850.0000.000
2412018.02.01 15:58close1220.30109.4610.0000.0006720.001603536.35
2422018.02.01 15:58close1210.20109.4610.0000.0002480.001606016.35
2432018.02.01 15:58close1200.10109.4610.0000.000240.001606256.35
2442018.02.01 15:58close1190.05109.4610.0000.000-380.001605876.35
2452018.02.01 19:57sell1230.05109.5660.0000.000
2462018.02.01 21:58close1230.05109.4170.0000.000745.001606621.35
2472018.02.02 01:35buy1240.05109.3670.0000.000
2482018.02.02 03:13close1240.05109.5620.0000.000975.001607596.35
2492018.02.02 03:29buy1250.05109.3150.0000.000
2502018.02.02 05:55close1250.05109.5940.0000.0001395.001608991.35
2512018.02.02 11:15sell1260.05109.8460.0000.000
2522018.02.02 15:30sell1270.10109.9460.0000.000
2532018.02.02 15:31sell1280.20110.1350.0000.000
2542018.02.02 15:32sell1290.30110.2440.0000.000
2552018.02.02 15:47sell1300.40110.3440.0000.000
2562018.02.05 02:01close1300.40110.0980.0000.0009428.401618419.75
2572018.02.05 02:01close1290.30110.0980.0000.0004071.301622491.05
2582018.02.05 02:01close1280.20110.0980.0000.000534.201623025.25
2592018.02.05 02:01close1270.10110.0980.0000.000-1622.901621402.35
2602018.02.05 02:01close1260.05110.0980.0000.000-1311.451620090.90
2612018.02.05 06:38sell1310.05109.9930.0000.000
2622018.02.05 10:20close1310.05109.8790.0000.000570.001620660.90
2632018.02.05 13:43buy1320.05109.7640.0000.000
2642018.02.05 13:44buy1330.10109.6640.0000.000
2652018.02.05 17:00close1330.10110.1420.0000.0004780.001625440.90
2662018.02.05 17:00close1320.05110.1420.0000.0001890.001627330.90
2672018.02.05 18:34buy1340.05110.0340.0000.000
2682018.02.05 20:04buy1350.10109.9340.0000.000
2692018.02.05 20:28buy1360.20109.8340.0000.000
2702018.02.05 21:59buy1370.30109.7340.0000.000
2712018.02.05 22:04buy1380.40109.6340.0000.000
2722018.02.05 22:07buy1390.80109.4340.0000.000
2732018.02.05 22:10buy1401.60109.2340.0000.000
2742018.02.05 22:12close1401.60109.5740.0000.00054400.001681730.90
2752018.02.05 22:12close1390.80109.5740.0000.00011200.001692930.90
2762018.02.05 22:12close1380.40109.5740.0000.000-2400.001690530.90
2772018.02.05 22:12close1370.30109.5740.0000.000-4800.001685730.90
2782018.02.05 22:12close1360.20109.5740.0000.000-5200.001680530.90
2792018.02.05 22:12close1350.10109.5740.0000.000-3600.001676930.90
2802018.02.05 22:12close1340.05109.5740.0000.000-2300.001674630.90
2812018.02.06 02:18sell1410.05109.2920.0000.000
2822018.02.06 02:51close1410.05109.1730.0000.000595.001675225.90
2832018.02.06 14:25sell1420.05109.2380.0000.000
2842018.02.06 15:02sell1430.10109.3390.0000.000
2852018.02.06 15:05sell1440.20109.4390.0000.000
2862018.02.06 16:35sell1450.30109.5390.0000.000
2872018.02.06 16:36sell1460.40109.6390.0000.000
2882018.02.06 17:19close1460.40109.3410.0000.00011920.001687145.90
2892018.02.06 17:19close1450.30109.3410.0000.0005940.001693085.90
2902018.02.06 17:19close1440.20109.3410.0000.0001960.001695045.90
2912018.02.06 17:19close1430.10109.3410.0000.000-20.001695025.90
2922018.02.06 17:19close1420.05109.3410.0000.000-515.001694510.90
2932018.02.06 17:24buy1470.05109.2440.0000.000
2942018.02.06 18:25buy1480.10109.1440.0000.000
2952018.02.06 19:52close1480.10109.3530.0000.0002090.001696600.90
2962018.02.06 19:52close1470.05109.3530.0000.000545.001697145.90
2972018.02.07 02:15buy1490.05109.4130.0000.000
2982018.02.07 04:55buy1500.10109.3130.0000.000
2992018.02.07 07:15buy1510.20109.2130.0000.000
3002018.02.07 09:34buy1520.30109.1130.0000.000
3012018.02.07 09:37buy1530.40109.0130.0000.000
3022018.02.07 14:53close1530.40109.2700.0000.00010280.001707425.90
3032018.02.07 14:53close1520.30109.2700.0000.0004710.001712135.90
3042018.02.07 14:53close1510.20109.2700.0000.0001140.001713275.90
3052018.02.07 14:53close1500.10109.2700.0000.000-430.001712845.90
3062018.02.07 14:53close1490.05109.2700.0000.000-715.001712130.90
3072018.02.07 20:26buy1540.05109.3220.0000.000
3082018.02.07 22:45close1540.05109.5980.0000.0001380.001713510.90
3092018.02.08 14:21sell1550.05109.7350.0000.000
3102018.02.08 16:52close1550.05109.4320.0000.0001515.001715025.90
3112018.02.09 01:10buy1560.05108.6730.0000.000
3122018.02.09 01:18buy1570.10108.5730.0000.000
3132018.02.09 02:52close1570.10108.7710.0000.0001980.001717005.90
3142018.02.09 02:52close1560.05108.7710.0000.000490.001717495.90
3152018.02.09 06:56buy1580.05108.9300.0000.000
3162018.02.09 11:13close1580.05109.2080.0000.0001390.001718885.90
3172018.02.09 11:42buy1590.05109.0700.0000.000
3182018.02.09 13:38buy1600.10108.9700.0000.000
3192018.02.09 14:27buy1610.20108.8690.0000.000
3202018.02.09 14:41buy1620.30108.7690.0000.000
3212018.02.09 15:45close1620.30109.1450.0000.00011280.001730165.90
3222018.02.09 15:45close1610.20109.1450.0000.0005520.001735685.90
3232018.02.09 15:45close1600.10109.1450.0000.0001750.001737435.90
3242018.02.09 15:45close1590.05109.1450.0000.000375.001737810.90
3252018.02.09 21:11sell1630.05108.7040.0000.000
3262018.02.09 22:12close1630.05108.5260.0000.000890.001738700.90
3272018.02.12 02:24buy1640.05108.6460.0000.000
3282018.02.12 10:00buy1650.10108.5460.0000.000
3292018.02.12 19:32close1650.10108.7080.0000.0001620.001740320.90
3302018.02.12 19:32close1640.05108.7080.0000.000310.001740630.90
3312018.02.13 00:32sell1660.05108.6780.0000.000
3322018.02.13 08:35close1660.05108.1600.0000.0002590.001743220.90
3332018.02.13 14:36buy1670.05107.4840.0000.000
3342018.02.13 15:32close1670.05107.6340.0000.000750.001743970.90
3352018.02.13 22:38sell1680.05107.7770.0000.000
3362018.02.14 02:45sell1690.10107.8770.0000.000
3372018.02.14 05:08close1690.10107.1080.0000.0007690.001751660.90
3382018.02.14 05:08close1680.05107.1080.0000.0003293.551754954.45
3392018.02.14 14:39buy1700.05107.3000.0000.000
3402018.02.14 15:03buy1710.10107.2000.0000.000
3412018.02.14 15:30close1710.10107.4350.0000.0002350.001757304.45
3422018.02.14 15:30close1700.05107.4350.0000.000675.001757979.45
3432018.02.14 21:54sell1720.05107.1180.0000.000
3442018.02.15 01:45close1720.05106.6470.0000.0002200.651760180.10
3452018.02.15 08:21buy1730.05106.4520.0000.000
3462018.02.15 08:49buy1740.10106.3520.0000.000
3472018.02.15 09:33buy1750.20106.2520.0000.000
3482018.02.15 13:38close1750.20106.5560.0000.0006080.001766260.10
3492018.02.15 13:38close1740.10106.5560.0000.0002040.001768300.10
3502018.02.15 13:38close1730.05106.5560.0000.000520.001768820.10
3512018.02.15 16:34buy1760.05106.4300.0000.000
3522018.02.15 17:00buy1770.10106.3300.0000.000
3532018.02.15 17:55buy1780.20106.2300.0000.000
3542018.02.15 19:31close1780.20106.7580.0000.00010560.001779380.10
3552018.02.15 19:31close1770.10106.7580.0000.0004280.001783660.10
3562018.02.15 19:31close1760.05106.7580.0000.0001640.001785300.10
3572018.02.16 01:26sell1790.05106.2480.0000.000
3582018.02.16 01:45close1790.05106.1220.0000.000630.001785930.10
3592018.02.16 09:09sell1800.05105.8740.0000.000
3602018.02.16 09:55sell1810.10105.9740.0000.000
3612018.02.16 12:17sell1820.20106.0740.0000.000
3622018.02.16 13:12sell1830.30106.1740.0000.000
3632018.02.16 14:19sell1840.40106.2740.0000.000
3642018.02.16 17:54close1840.40106.0170.0000.00010280.001796210.10
3652018.02.16 17:54close1830.30106.0170.0000.0004710.001800920.10
3662018.02.16 17:54close1820.20106.0170.0000.0001140.001802060.10
3672018.02.16 17:54close1810.10106.0170.0000.000-430.001801630.10
3682018.02.16 17:54close1800.05106.0170.0000.000-715.001800915.10
3692018.02.16 19:01sell1850.05106.1900.0000.000
3702018.02.16 21:01sell1860.10106.2900.0000.000
3712018.02.16 21:07sell1870.20106.3900.0000.000
3722018.02.19 03:56close1870.20106.1930.0000.0003734.201804649.30
3732018.02.19 03:56close1860.10106.1930.0000.000867.101805516.40
3742018.02.19 03:56close1850.05106.1930.0000.000-66.451805449.95
3752018.02.19 15:27sell1880.05106.5960.0000.000
3762018.02.19 15:54sell1890.10106.6960.0000.000
3772018.02.20 05:36sell1900.20106.7960.0000.000
3782018.02.20 08:03sell1910.30106.8960.0000.000
3792018.02.20 09:45sell1920.40106.9960.0000.000
3802018.02.20 11:25sell1930.80107.1960.0000.000
3812018.02.21 02:06sell1941.60107.3960.0000.000
3822018.02.21 03:45sell1953.20107.5960.0000.000
3832018.02.21 04:45sell1966.40107.7960.0000.000
3842018.02.21 10:48close1966.40107.5100.0000.000183040.001988489.95
3852018.02.21 10:48close1953.20107.5100.0000.00027520.002016009.95
3862018.02.21 10:48close1941.60107.5100.0000.000-18240.001997769.95
3872018.02.21 10:48close1930.80107.5100.0000.000-25943.201971826.75
3882018.02.21 10:48close1920.40107.5100.0000.000-20971.601950855.15
3892018.02.21 10:48close1910.30107.5100.0000.000-18728.701932126.45
3902018.02.21 10:48close1900.20107.5100.0000.000-14485.801917640.65
3912018.02.21 10:48close1890.10107.5100.0000.000-8345.801909294.85
3922018.02.21 10:48close1880.05107.5100.0000.000-4672.901904621.95
3932018.02.21 14:47sell1970.05107.5620.0000.000
3942018.02.21 16:34close1970.05107.4370.0000.000625.001905246.95
3952018.02.22 01:19buy1980.05107.6020.0000.000
3962018.02.22 02:48buy1990.10107.5020.0000.000
3972018.02.22 03:18buy2000.20107.4020.0000.000
3982018.02.22 03:28buy2010.30107.3020.0000.000
3992018.02.22 03:34buy2020.40107.2010.0000.000
4002018.02.22 09:26close2020.40107.5060.0000.00012200.001917446.95
4012018.02.22 09:26close2010.30107.5060.0000.0006120.001923566.95
4022018.02.22 09:26close2000.20107.5060.0000.0002080.001925646.95
4032018.02.22 09:26close1990.10107.5060.0000.00040.001925686.95
4042018.02.22 09:26close1980.05107.5060.0000.000-480.001925206.95
4052018.02.22 10:10buy2030.05107.3710.0000.000
4062018.02.22 10:32buy2040.10107.2710.0000.000
4072018.02.22 14:30buy2050.20107.1700.0000.000
4082018.02.22 14:56buy2060.30107.0700.0000.000
4092018.02.22 15:41buy2070.40106.9700.0000.000
4102018.02.22 17:02buy2080.80106.7700.0000.000
4112018.02.22 18:45close2080.80107.0200.0000.00020000.001945206.95
4122018.02.22 18:45close2070.40107.0200.0000.0002000.001947206.95
4132018.02.22 18:45close2060.30107.0200.0000.000-1500.001945706.95
4142018.02.22 18:45close2050.20107.0200.0000.000-3000.001942706.95
4152018.02.22 18:45close2040.10107.0200.0000.000-2510.001940196.95
4162018.02.22 18:45close2030.05107.0200.0000.000-1755.001938441.95
4172018.02.22 23:50sell2090.05106.7640.0000.000
4182018.02.23 02:03sell2100.10106.8640.0000.000
4192018.02.23 02:53sell2110.20106.9640.0000.000
4202018.02.23 08:39sell2120.30107.0640.0000.000
4212018.02.23 15:07close2120.30106.7760.0000.0008640.001947081.95
4222018.02.23 15:07close2110.20106.7760.0000.0003760.001950841.95
4232018.02.23 15:07close2100.10106.7760.0000.000880.001951721.95
4242018.02.23 15:07close2090.05106.7760.0000.000-111.451951610.50
4252018.02.23 16:47sell2130.05106.8890.0000.000
4262018.02.23 17:29close2130.05106.7400.0000.000745.001952355.50
4272018.02.23 21:04sell2140.05106.6520.0000.000
4282018.02.23 22:00sell2150.10106.7520.0000.000
4292018.02.23 22:58sell2160.20106.8520.0000.000
4302018.02.26 00:00sell2170.30107.0920.0000.000
4312018.02.26 03:59close2170.30106.6700.0000.00012660.001965015.50
4322018.02.26 03:59close2160.20106.6700.0000.0003434.201968449.70
4332018.02.26 03:59close2150.10106.6700.0000.000717.101969166.80
4342018.02.26 03:59close2140.05106.6700.0000.000-141.451969025.35
4352018.02.26 07:01sell2180.05106.6640.0000.000
4362018.02.26 08:55close2180.05106.5390.0000.000625.001969650.35
4372018.02.26 09:25buy2190.05106.4330.0000.000
4382018.02.26 10:44close2190.05106.5670.0000.000670.001970320.35
4392018.02.26 13:40sell2200.05106.6600.0000.000
4402018.02.26 13:58sell2210.10106.7600.0000.000
4412018.02.26 15:58sell2220.20106.8600.0000.000
4422018.02.26 16:29sell2230.30106.9600.0000.000
4432018.02.26 19:12sell2240.40107.0600.0000.000
4442018.02.27 17:02sell2250.80107.2600.0000.000
4452018.02.27 17:43sell2261.60107.4610.0000.000
4462018.02.27 17:54sell2273.20107.6610.0000.000
4472018.02.27 19:26close2273.20107.3540.0000.00098240.002068560.35
4482018.02.27 19:26close2261.60107.3540.0000.00017120.002085680.35
4492018.02.27 19:26close2250.80107.3540.0000.000-7520.002078160.35
4502018.02.27 19:26close2240.40107.3540.0000.000-12171.602065988.75
4512018.02.27 19:26close2230.30107.3540.0000.000-12128.702053860.05
4522018.02.27 19:26close2220.20107.3540.0000.000-10085.802043774.25
4532018.02.27 19:26close2210.10107.3540.0000.000-6042.902037731.35
4542018.02.27 19:26close2200.05107.3540.0000.000-3521.452034209.90
4552018.02.28 02:00sell2280.05107.4480.0000.000
4562018.02.28 04:05close2280.05107.1730.0000.0001375.002035584.90
4572018.02.28 05:01sell2290.05107.3190.0000.000
4582018.02.28 08:29close2290.05107.1200.0000.000995.002036579.90
4592018.02.28 10:09sell2300.05107.1620.0000.000
4602018.02.28 15:04close2300.05107.0300.0000.000660.002037239.90
4612018.02.28 15:46sell2310.05107.1590.0000.000
4622018.02.28 18:27close2310.05106.7310.0000.0002140.002039379.90
4632018.02.28 21:59buy2320.05106.6590.0000.000
4642018.03.01 02:33buy2330.10106.5590.0000.000
4652018.03.01 07:42close2330.10106.7670.0000.0002080.002041459.90
4662018.03.01 07:42close2320.05106.7670.0000.000601.802042061.70
4672018.03.01 08:52buy2340.05106.7410.0000.000
4682018.03.01 16:35close2340.05106.9490.0000.0001040.002043101.70
4692018.03.02 02:07sell2350.05106.2510.0000.000
4702018.03.02 04:52close2350.05106.0350.0000.0001080.002044181.70
4712018.03.02 06:29sell2360.05106.0930.0000.000
4722018.03.02 08:00close2360.05105.8550.0000.0001190.002045371.70
4732018.03.02 14:55sell2370.05105.4750.0000.000
4742018.03.02 15:09close2370.05105.3520.0000.000615.002045986.70
4752018.03.02 17:37sell2380.05105.5340.0000.000
4762018.03.02 18:58sell2390.10105.6340.0000.000
4772018.03.02 23:05sell2400.20105.7340.0000.000
4782018.03.05 01:56close2400.20105.5630.0000.0003214.202049200.90
4792018.03.05 01:56close2390.10105.5630.0000.000607.102049808.00
4802018.03.05 01:56close2380.05105.5630.0000.000-196.452049611.55
4812018.03.05 09:01buy2410.05105.4620.0000.000
4822018.03.05 09:42buy2420.10105.3620.0000.000
4832018.03.05 11:07close2420.10105.5260.0000.0001640.002051251.55
4842018.03.05 11:07close2410.05105.5260.0000.000320.002051571.55
4852018.03.05 13:58sell2430.05105.6690.0000.000
4862018.03.05 16:31sell2440.10105.7690.0000.000
4872018.03.05 16:35sell2450.20105.8690.0000.000
4882018.03.05 18:43sell2460.30105.9690.0000.000
4892018.03.05 19:35sell2470.40106.0710.0000.000
4902018.03.06 01:24sell2480.80106.2720.0000.000
4912018.03.06 11:53close2480.80106.0000.0000.00021760.002073331.55
4922018.03.06 11:53close2470.40106.0000.0000.0002428.402075759.95
4932018.03.06 11:53close2460.30106.0000.0000.000-1238.702074521.25
4942018.03.06 11:53close2450.20106.0000.0000.000-2825.802071695.45
4952018.03.06 11:53close2440.10106.0000.0000.000-2412.902069282.55
4962018.03.06 11:53close2430.05106.0000.0000.000-1706.452067576.10
4972018.03.06 15:01buy2490.05106.2370.0000.000
4982018.03.06 15:49buy2500.10106.1370.0000.000
4992018.03.06 16:42buy2510.20106.0370.0000.000
5002018.03.06 18:08buy2520.30105.9360.0000.000
5012018.03.06 20:00close2520.30106.1600.0000.0006720.002074296.10
5022018.03.06 20:00close2510.20106.1600.0000.0002460.002076756.10
5032018.03.06 20:00close2500.10106.1600.0000.000230.002076986.10
5042018.03.06 20:00close2490.05106.1600.0000.000-385.002076601.10
5052018.03.06 23:52buy2530.05106.1430.0000.000
5062018.03.07 00:29buy2540.10106.0430.0000.000
5072018.03.07 00:30buy2550.20105.9430.0000.000
5082018.03.07 00:31buy2560.30105.8430.0000.000
5092018.03.07 00:33buy2570.40105.7430.0000.000
5102018.03.07 01:00buy2580.80105.5430.0000.000
5112018.03.07 03:48close2580.80105.8140.0000.00021680.002098281.10
5122018.03.07 03:48close2570.40105.8140.0000.0002840.002101121.10
5132018.03.07 03:48close2560.30105.8140.0000.000-870.002100251.10
5142018.03.07 03:48close2550.20105.8140.0000.000-2580.002097671.10
5152018.03.07 03:48close2540.10105.8140.0000.000-2290.002095381.10
5162018.03.07 03:48close2530.05105.8140.0000.000-1624.402093756.70
5172018.03.07 07:28buy2590.05105.6270.0000.000
5182018.03.07 08:33buy2600.10105.5270.0000.000
5192018.03.07 10:41close2600.10105.7040.0000.0001770.002095526.70
5202018.03.07 10:41close2590.05105.7040.0000.000385.002095911.70
5212018.03.07 11:38buy2610.05105.5860.0000.000
5222018.03.07 15:31close2610.05105.8850.0000.0001495.002097406.70
5232018.03.08 01:53sell2620.05106.1680.0000.000
5242018.03.08 09:56close2620.05105.9920.0000.000880.002098286.70
5252018.03.08 10:46sell2630.05105.9840.0000.000
5262018.03.08 10:50sell2640.10106.0840.0000.000
5272018.03.08 14:45sell2650.20106.1840.0000.000
5282018.03.08 22:50sell2660.30106.2840.0000.000
5292018.03.09 01:36sell2670.40106.3850.0000.000
5302018.03.09 02:47sell2680.80106.5860.0000.000
5312018.03.09 03:04sell2691.60106.7860.0000.000
5322018.03.09 15:30sell2703.20106.9860.0000.000
5332018.03.09 22:09close2703.20106.7080.0000.00088960.002187246.70
5342018.03.09 22:09close2691.60106.7080.0000.00012480.002199726.70
5352018.03.09 22:09close2680.80106.7080.0000.000-9760.002189966.70
5362018.03.09 22:09close2670.40106.7080.0000.000-12920.002177046.70
5372018.03.09 22:09close2660.30106.7080.0000.000-13028.702164018.00
5382018.03.09 22:09close2650.20106.7080.0000.000-10685.802153332.20
5392018.03.09 22:09close2640.10106.7080.0000.000-6342.902146989.30
5402018.03.09 22:09close2630.05106.7080.0000.000-3671.452143317.85
5412018.03.12 00:29sell2710.05106.9020.0000.000
5422018.03.12 04:17close2710.05106.6090.0000.0001465.002144782.85
5432018.03.12 09:21buy2720.05106.5890.0000.000
5442018.03.12 10:25buy2730.10106.4890.0000.000
5452018.03.12 20:34buy2740.20106.3890.0000.000
5462018.03.13 01:46buy2750.30106.2880.0000.000
5472018.03.13 07:19close2750.30106.7430.0000.00013650.002158432.85
5482018.03.13 07:19close2740.20106.7430.0000.0007162.402165595.25
5492018.03.13 07:19close2730.10106.7430.0000.0002581.202168176.45
5502018.03.13 07:19close2720.05106.7430.0000.000790.602168967.05
5512018.03.13 14:31buy2760.05107.1420.0000.000
5522018.03.13 14:36buy2770.10107.0420.0000.000
5532018.03.13 14:42buy2780.20106.9420.0000.000
5542018.03.13 14:43buy2790.30106.8380.0000.000
5552018.03.13 14:45buy2800.40106.7380.0000.000
5562018.03.13 16:31close2800.40107.0180.0000.00011200.002180167.05
5572018.03.13 16:31close2790.30107.0180.0000.0005400.002185567.05
5582018.03.13 16:31close2780.20107.0180.0000.0001520.002187087.05
5592018.03.13 16:31close2770.10107.0180.0000.000-240.002186847.05
5602018.03.13 16:31close2760.05107.0180.0000.000-620.002186227.05
5612018.03.13 19:44sell2810.05106.7120.0000.000
5622018.03.13 22:00close2810.05106.5600.0000.000760.002186987.05
5632018.03.13 23:30buy2820.05106.4630.0000.000
5642018.03.14 03:09close2820.05106.6450.0000.000930.602187917.65
5652018.03.14 07:47buy2830.05106.4100.0000.000
5662018.03.14 10:51close2830.05106.6150.0000.0001025.002188942.65
5672018.03.14 13:16buy2840.05106.4660.0000.000
5682018.03.14 14:30buy2850.10106.3660.0000.000
5692018.03.14 17:21buy2860.20106.2660.0000.000
5702018.03.14 17:35buy2870.30106.1660.0000.000
5712018.03.15 02:37buy2880.40106.0660.0000.000
5722018.03.15 02:58buy2890.80105.8660.0000.000
5732018.03.15 10:27close2890.80106.1250.0000.00020720.002209662.65
5742018.03.15 10:27close2880.40106.1250.0000.0002360.002212022.65
5752018.03.15 10:27close2870.30106.1250.0000.000-859.202211163.45
5762018.03.15 10:27close2860.20106.1250.0000.000-2572.802208590.65
5772018.03.15 10:27close2850.10106.1250.0000.000-2286.402206304.25
5782018.03.15 10:27close2840.05106.1250.0000.000-1643.202204661.05
5792018.03.15 11:01buy2900.05106.0200.0000.000
5802018.03.15 11:43buy2910.10105.9190.0000.000
5812018.03.15 19:23close2910.10106.1990.0000.0002800.002207461.05
5822018.03.15 19:23close2900.05106.1990.0000.000895.002208356.05
5832018.03.15 19:57buy2920.05106.0240.0000.000
5842018.03.15 22:46close2920.05106.3120.0000.0001440.002209796.05
5852018.03.16 02:03buy2930.05106.2840.0000.000
5862018.03.16 03:00buy2940.10106.1840.0000.000
5872018.03.16 03:03buy2950.20106.0840.0000.000
5882018.03.16 03:08buy2960.30105.9840.0000.000
5892018.03.16 05:53buy2970.40105.8840.0000.000
5902018.03.16 09:46buy2980.80105.6840.0000.000
5912018.03.16 15:51close2980.80106.0250.0000.00027280.002237076.05
5922018.03.16 15:51close2970.40106.0250.0000.0005640.002242716.05
5932018.03.16 15:51close2960.30106.0250.0000.0001230.002243946.05
5942018.03.16 15:51close2950.20106.0250.0000.000-1180.002242766.05
5952018.03.16 15:51close2940.10106.0250.0000.000-1590.002241176.05
5962018.03.16 15:51close2930.05106.0250.0000.000-1295.002239881.05
5972018.03.16 22:56buy2990.05106.0000.0000.000
5982018.03.19 02:57buy3000.10105.9000.0000.000
5992018.03.19 03:15buy3010.20105.8000.0000.000
6002018.03.19 06:57buy3020.30105.7000.0000.000
6012018.03.19 14:51close3020.30106.2040.0000.00015120.002255001.05
6022018.03.19 14:51close3010.20106.2040.0000.0008080.002263081.05
6032018.03.19 14:51close3000.10106.2040.0000.0003040.002266121.05
6042018.03.19 14:51close2990.05106.2040.0000.0001040.602267161.65
6052018.03.19 15:33buy3030.05106.1060.0000.000
6062018.03.19 17:20buy3040.10106.0060.0000.000
6072018.03.19 17:41buy3050.20105.9060.0000.000
6082018.03.19 18:00buy3060.30105.8060.0000.000
6092018.03.19 23:03close3060.30106.0590.0000.0007590.002274751.65
6102018.03.19 23:03close3050.20106.0590.0000.0003060.002277811.65
6112018.03.19 23:03close3040.10106.0590.0000.000530.002278341.65
6122018.03.19 23:03close3030.05106.0590.0000.000-235.002278106.65
6132018.03.20 01:40buy3070.05105.9630.0000.000
6142018.03.20 04:16close3070.05106.2020.0000.0001195.002279301.65
6152018.03.20 09:00buy3080.05106.2400.0000.000
6162018.03.20 09:46close3080.05106.5050.0000.0001325.002280626.65
6172018.03.20 11:09buy3090.05106.2960.0000.000
6182018.03.20 11:10buy3100.10106.1480.0000.000
6192018.03.20 14:57close3100.10106.5020.0000.0003540.002284166.65
6202018.03.20 14:57close3090.05106.5020.0000.0001030.002285196.65
6212018.03.20 20:56sell3110.05106.4610.0000.000
6222018.03.21 11:53close3110.05106.3410.0000.000548.552285745.20
6232018.03.21 12:49sell3120.05106.3580.0000.000
6242018.03.21 13:43close3120.05106.1810.0000.000885.002286630.20
6252018.03.21 17:54sell3130.05106.3160.0000.000
6262018.03.21 18:09sell3140.10106.4160.0000.000
6272018.03.21 20:00close3140.10106.2050.0000.0002110.002288740.20
6282018.03.21 20:00close3130.05106.2050.0000.000555.002289295.20
6292018.03.22 00:56buy3150.05105.9920.0000.000
6302018.03.22 02:23buy3160.10105.8920.0000.000
6312018.03.22 02:24buy3170.20105.7920.0000.000
6322018.03.22 02:26buy3180.30105.6920.0000.000
6332018.03.22 02:58buy3190.40105.5920.0000.000
6342018.03.22 08:08close3190.40105.8590.0000.00010680.002299975.20
6352018.03.22 08:08close3180.30105.8590.0000.0005010.002304985.20
6362018.03.22 08:08close3170.20105.8590.0000.0001340.002306325.20
6372018.03.22 08:08close3160.10105.8590.0000.000-330.002305995.20
6382018.03.22 08:08close3150.05105.8590.0000.000-665.002305330.20
6392018.03.22 09:10buy3200.05105.8100.0000.000
6402018.03.22 09:39buy3210.10105.7100.0000.000
6412018.03.22 11:30buy3220.20105.6100.0000.000
6422018.03.22 14:24buy3230.30105.5100.0000.000
6432018.03.22 14:35buy3240.40105.4100.0000.000
6442018.03.22 18:40close3240.40105.6730.0000.00010520.002315850.20
6452018.03.22 18:40close3230.30105.6730.0000.0004890.002320740.20
6462018.03.22 18:40close3220.20105.6730.0000.0001260.002322000.20
6472018.03.22 18:40close3210.10105.6730.0000.000-370.002321630.20
6482018.03.22 18:40close3200.05105.6730.0000.000-685.002320945.20
6492018.03.22 21:18buy3250.05105.5150.0000.000
6502018.03.22 21:47buy3260.10105.4150.0000.000
6512018.03.22 22:39buy3270.20105.3150.0000.000
6522018.03.23 00:12buy3280.30105.2150.0000.000
6532018.03.23 00:13buy3290.40105.1150.0000.000
6542018.03.23 00:37buy3300.80104.9150.0000.000
6552018.03.23 00:45buy3311.60104.7150.0000.000
6562018.03.23 02:08close3311.60105.0480.0000.00053280.002374225.20
6572018.03.23 02:08close3300.80105.0480.0000.00010640.002384865.20
6582018.03.23 02:08close3290.40105.0480.0000.000-2680.002382185.20
6592018.03.23 02:08close3280.30105.0480.0000.000-5010.002377175.20
6602018.03.23 02:08close3270.20105.0480.0000.000-5257.602371917.60
6612018.03.23 02:08close3260.10105.0480.0000.000-3628.802368288.80
6622018.03.23 02:08close3250.05105.0480.0000.000-2314.402365974.40
6632018.03.23 08:19buy3320.05104.7120.0000.000
6642018.03.23 10:24close3320.05105.0150.0000.0001515.002367489.40
6652018.03.23 13:07sell3330.05105.0180.0000.000
6662018.03.23 14:08sell3340.10105.1180.0000.000
6672018.03.23 14:32sell3350.20105.2180.0000.000
6682018.03.23 18:24close3350.20104.8970.0000.0006420.002373909.40
6692018.03.23 18:24close3340.10104.8970.0000.0002210.002376119.40
6702018.03.23 18:24close3330.05104.8970.0000.000605.002376724.40
6712018.03.26 02:14sell3360.05104.8310.0000.000
6722018.03.26 03:51sell3370.10104.9310.0000.000
6732018.03.26 04:18sell3380.20105.0320.0000.000
6742018.03.26 10:14sell3390.30105.1320.0000.000
6752018.03.26 16:26sell3400.40105.2320.0000.000
6762018.03.26 22:39sell3410.80105.4320.0000.000
6772018.03.27 03:52sell3421.60105.6320.0000.000
6782018.03.27 15:10sell3433.20105.8330.0000.000
6792018.03.27 21:56close3433.20105.5620.0000.00086720.002463444.40
6802018.03.27 21:56close3421.60105.5620.0000.00011200.002474644.40
6812018.03.27 21:56close3410.80105.5620.0000.000-11223.202463421.20
6822018.03.27 21:56close3400.40105.5620.0000.000-13611.602449809.60
6832018.03.27 21:56close3390.30105.5620.0000.000-13208.702436600.90
6842018.03.27 21:56close3380.20105.5620.0000.000-10805.802425795.10
6852018.03.27 21:56close3370.10105.5620.0000.000-6412.902419382.20
6862018.03.27 21:56close3360.05105.5620.0000.000-3706.452415675.75
6872018.03.28 02:49sell3440.05105.4850.0000.000
6882018.03.28 03:08sell3450.10105.5850.0000.000
6892018.03.28 09:16sell3460.20105.6850.0000.000
6902018.03.28 13:15sell3470.30105.7850.0000.000
6912018.03.28 13:53sell3480.40105.8850.0000.000
6922018.03.28 15:03sell3490.80106.0860.0000.000
6932018.03.28 15:30sell3501.60106.2860.0000.000
6942018.03.28 20:10sell3513.20106.4860.0000.000
6952018.03.28 20:24sell3526.40106.6860.0000.000
6962018.03.28 21:19sell35312.80106.8870.0000.000
6972018.03.29 05:10close35312.80106.6200.0000.000302246.402717922.15
6982018.03.29 05:10close3526.40106.6200.0000.00022483.202740405.35
6992018.03.29 05:10close3513.20106.6200.0000.000-52758.402687646.95
7002018.03.29 05:10close3501.60106.6200.0000.000-58379.202629267.75
7012018.03.29 05:10close3490.80106.6200.0000.000-45189.602584078.15
7022018.03.29 05:10close3480.40106.6200.0000.000-30634.802553443.35
7032018.03.29 05:10close3470.30106.6200.0000.000-25976.102527467.25
7042018.03.29 05:10close3460.20106.6200.0000.000-19317.402508149.85
7052018.03.29 05:10close3450.10106.6200.0000.000-10658.702497491.15
7062018.03.29 05:10close3440.05106.6200.0000.000-5829.352491661.80
7072018.03.29 09:36sell3540.05106.6280.0000.000
7082018.03.29 15:30close3540.05106.5140.0000.000570.002492231.80
7092018.03.29 19:54sell3550.05106.4310.0000.000
7102018.03.29 21:43sell3560.10106.5310.0000.000
7112018.03.30 04:00close3560.10106.3270.0000.0001937.102494168.90
7122018.03.30 04:00close3550.05106.3270.0000.000468.552494637.45
7132018.03.30 06:39sell3570.05106.2690.0000.000
7142018.03.30 06:45sell3580.10106.3690.0000.000
7152018.03.30 14:11close3580.10106.2190.0000.0001500.002496137.45
7162018.03.30 14:11close3570.05106.2190.0000.000250.002496387.45
7172018.03.30 14:11sell3590.05106.2090.0000.000
7182018.04.02 01:00sell3600.10106.3110.0000.000
7192018.04.02 15:54sell3610.20106.4110.0000.000
7202018.04.02 18:43close3610.20106.0410.0000.0007400.002503787.45
7212018.04.02 18:43close3600.10106.0410.0000.0002700.002506487.45
7222018.04.02 18:43close3590.05106.0410.0000.000788.552507276.00
7232018.04.03 02:14buy3620.05105.8180.0000.000
7242018.04.03 03:30buy3630.10105.7170.0000.000
7252018.04.03 08:32close3630.10105.8740.0000.0001570.002508846.00
7262018.04.03 08:32close3620.05105.8740.0000.000280.002509126.00
7272018.04.03 09:26sell3640.05106.0540.0000.000
7282018.04.03 09:54close3640.05105.8560.0000.000990.002510116.00
7292018.04.03 16:09sell3650.05106.3190.0000.000
7302018.04.03 16:19sell3660.10106.4190.0000.000
7312018.04.03 16:29sell3670.20106.5190.0000.000
7322018.04.03 22:02sell3680.30106.6190.0000.000
7332018.04.04 11:06close3680.30106.1880.0000.00012621.302522737.30
7342018.04.04 11:06close3670.20106.1880.0000.0006414.202529151.50
7352018.04.04 11:06close3660.10106.1880.0000.0002207.102531358.60
7362018.04.04 11:06close3650.05106.1880.0000.000603.552531962.15
7372018.04.05 03:01sell3690.05106.8240.0000.000
7382018.04.05 04:48sell3700.10106.9240.0000.000
7392018.04.05 09:35sell3710.20107.0250.0000.000
7402018.04.05 10:08sell3720.30107.1250.0000.000
7412018.04.05 17:10sell3730.40107.2260.0000.000
7422018.04.05 17:52sell3740.80107.4260.0000.000
7432018.04.06 02:06close3740.80107.1270.0000.00023096.802555058.95
7442018.04.06 02:06close3730.40107.1270.0000.0003548.402558607.35
7452018.04.06 02:06close3720.30107.1270.0000.000-368.702558238.65
7462018.04.06 02:06close3710.20107.1270.0000.000-2245.802555992.85
7472018.04.06 02:06close3700.10107.1270.0000.000-2132.902553859.95
7482018.04.06 02:06close3690.05107.1270.0000.000-1566.452552293.50
7492018.04.06 03:45sell3750.05107.1850.0000.000
7502018.04.06 07:22sell3760.10107.2850.0000.000
7512018.04.06 07:31sell3770.20107.3850.0000.000
7522018.04.06 16:31close3770.20107.0870.0000.0005960.002558253.50
7532018.04.06 16:31close3760.10107.0870.0000.0001980.002560233.50
7542018.04.06 16:31close3750.05107.0870.0000.000490.002560723.50
7552018.04.09 01:13sell3780.05107.0240.0000.000
7562018.04.09 02:15close3780.05106.9020.0000.000610.002561333.50
7572018.04.09 05:58sell3790.05106.9650.0000.000
7582018.04.09 06:36sell3800.10107.0650.0000.000
7592018.04.09 13:04sell3810.20107.1650.0000.000
7602018.04.09 23:10close3810.20106.7170.0000.0008960.002570293.50
7612018.04.09 23:10close3800.10106.7170.0000.0003480.002573773.50
7622018.04.09 23:10close3790.05106.7170.0000.0001240.002575013.50
7632018.04.10 03:05buy3820.05106.6960.0000.000
7642018.04.10 05:56close3820.05107.1400.0000.0002220.002577233.50
7652018.04.10 08:30sell3830.05107.1670.0000.000
7662018.04.10 10:59close3830.05106.9030.0000.0001320.002578553.50
7672018.04.10 13:30sell3840.05107.0450.0000.000
7682018.04.10 15:39sell3850.10107.1450.0000.000
7692018.04.10 18:22sell3860.20107.2470.0000.000
7702018.04.10 18:29sell3870.30107.3470.0000.000
7712018.04.11 03:54close3870.30107.0660.0000.0008121.302586674.80
7722018.04.11 03:54close3860.20107.0660.0000.0003414.202590089.00
7732018.04.11 03:54close3850.10107.0660.0000.000687.102590776.10
7742018.04.11 03:54close3840.05107.0660.0000.000-156.452590619.65
7752018.04.11 08:30sell3880.05107.0920.0000.000
7762018.04.11 14:44close3880.05106.8490.0000.0001215.002591834.65
7772018.04.11 16:20sell3890.05106.9060.0000.000
7782018.04.11 18:32close3890.05106.7510.0000.000775.002592609.65
7792018.04.12 02:06sell3900.05106.8470.0000.000
7802018.04.12 08:01sell3910.10106.9480.0000.000
7812018.04.12 13:23sell3920.20107.0480.0000.000
7822018.04.12 13:40sell3930.30107.1480.0000.000
7832018.04.12 16:08sell3940.40107.2480.0000.000
7842018.04.13 04:22sell3950.80107.4500.0000.000
7852018.04.13 09:48sell3961.60107.6500.0000.000
7862018.04.13 22:02close3961.60107.3540.0000.00047360.002639969.65
7872018.04.13 22:02close3950.80107.3540.0000.0007680.002647649.65
7882018.04.13 22:02close3940.40107.3540.0000.000-4651.602642998.05
7892018.04.13 22:02close3930.30107.3540.0000.000-6488.702636509.35
7902018.04.13 22:02close3920.20107.3540.0000.000-6325.802630183.55
7912018.04.13 22:02close3910.10107.3540.0000.000-4162.902626020.65
7922018.04.13 22:02close3900.05107.3540.0000.000-2586.452623434.20
7932018.04.16 00:01sell3970.05107.4510.0000.000
7942018.04.16 00:25sell3980.10107.5520.0000.000
7952018.04.16 06:49close3980.10107.2710.0000.0002810.002626244.20
7962018.04.16 06:49close3970.05107.2710.0000.000900.002627144.20
7972018.04.16 09:39sell3990.05107.3010.0000.000
7982018.04.16 22:29close3990.05107.1360.0000.000825.002627969.20
7992018.04.16 22:29sell4000.05107.1270.0000.000
8002018.04.17 10:47close4000.05106.9810.0000.000678.552628647.75
8012018.04.17 12:29sell4010.05107.0340.0000.000
8022018.04.17 15:16sell4020.10107.1340.0000.000
8032018.04.18 04:15sell4030.20107.2340.0000.000
8042018.04.18 06:51sell4040.30107.3340.0000.000
8052018.04.19 03:50sell4050.40107.4340.0000.000
8062018.04.20 04:28sell4060.80107.6340.0000.000
8072018.04.20 17:42sell4071.60107.8350.0000.000
8082018.04.20 20:00close4071.60107.5450.0000.00046400.002675047.75
8092018.04.20 20:00close4060.80107.5450.0000.0007120.002682167.75
8102018.04.20 20:00close4050.40107.5450.0000.000-4851.602677316.15
8112018.04.20 20:00close4040.30107.5450.0000.000-7564.802669751.35
8122018.04.20 20:00close4030.20107.5450.0000.000-7043.202662708.15
8132018.04.20 20:00close4020.10107.5450.0000.000-4624.502658083.65
8142018.04.20 20:00close4010.05107.5450.0000.000-2812.252655271.40
8152018.04.20 22:51sell4080.05107.6080.0000.000
8162018.04.23 00:00sell4090.10107.7610.0000.000
8172018.04.23 02:46sell4100.20107.8620.0000.000
8182018.04.23 11:51sell4110.30107.9620.0000.000
8192018.04.23 12:22sell4120.40108.0620.0000.000
8202018.04.23 13:02sell4130.80108.2630.0000.000
8212018.04.23 17:56sell4141.60108.4640.0000.000
8222018.04.23 19:43sell4153.20108.6640.0000.000
8232018.04.24 04:15sell4166.40108.8640.0000.000
8242018.04.24 16:24sell41712.80109.0650.0000.000
8252018.04.24 19:53close41712.80108.7980.0000.000341760.002997031.40
8262018.04.24 19:53close4166.40108.7980.0000.00042240.003039271.40
8272018.04.24 19:53close4153.20108.7980.0000.000-46172.802993098.60
8282018.04.24 19:53close4141.60108.7980.0000.000-55086.402938012.20
8292018.04.24 19:53close4130.80108.7980.0000.000-43623.202894389.00
8302018.04.24 19:53close4120.40108.7980.0000.000-29851.602864537.40
8312018.04.24 19:53close4110.30108.7980.0000.000-25388.702839148.70
8322018.04.24 19:53close4100.20108.7980.0000.000-18925.802820222.90
8332018.04.24 19:53close4090.10108.7980.0000.000-10472.902809750.00
8342018.04.24 19:53close4080.05108.7980.0000.000-6052.902803697.10
8352018.04.25 01:06sell4180.05108.8360.0000.000
8362018.04.25 03:32sell4190.10108.9360.0000.000
8372018.04.25 04:20sell4200.20109.0370.0000.000
8382018.04.25 09:26sell4210.30109.1370.0000.000
8392018.04.25 10:59sell4220.40109.2370.0000.000
8402018.04.25 23:37sell4230.80109.4370.0000.000
8412018.04.26 14:26close4230.80109.1540.0000.00020170.402823867.50
8422018.04.26 14:26close4220.40109.1540.0000.0002085.202825952.70
8432018.04.26 14:26close4210.30109.1540.0000.000-1436.102824516.60
8442018.04.26 14:26close4200.20109.1540.0000.000-2957.402821559.20
8452018.04.26 14:26close4190.10109.1540.0000.000-2488.702819070.50
8462018.04.26 14:26close4180.05109.1540.0000.000-1744.352817326.15
8472018.04.26 17:10sell4240.05109.2650.0000.000
8482018.04.26 18:00sell4250.10109.3650.0000.000
8492018.04.27 10:23sell4260.20109.4650.0000.000
8502018.04.27 17:00close4260.20109.2290.0000.0004720.002822046.15
8512018.04.27 17:00close4250.10109.2290.0000.0001257.102823303.25
8522018.04.27 17:00close4240.05109.2290.0000.000128.552823431.80
8532018.04.27 21:47buy4270.05109.0640.0000.000
8542018.04.30 15:37close4270.05109.3290.0000.0001345.602824777.40
8552018.04.30 18:53buy4280.05109.2660.0000.000
8562018.04.30 19:16buy4290.10109.1650.0000.000
8572018.05.01 15:32close4290.10109.6030.0000.0004421.202829198.60
8582018.05.01 15:32close4280.05109.6030.0000.0001705.602830904.20
8592018.05.01 19:49buy4300.05109.6410.0000.000
8602018.05.01 20:09buy4310.10109.5410.0000.000
8612018.05.02 03:11close4310.10109.8130.0000.0002761.202833665.40
8622018.05.02 03:11close4300.05109.8130.0000.000880.602834546.00
8632018.05.02 03:12buy4320.05109.8010.0000.000
8642018.05.02 04:56buy4330.10109.7000.0000.000
8652018.05.02 18:05close4330.10109.9340.0000.0002340.002836886.00
8662018.05.02 18:05close4320.05109.9340.0000.000665.002837551.00
8672018.05.02 19:00buy4340.05109.8680.0000.000
8682018.05.02 21:01buy4350.10109.7680.0000.000
8692018.05.02 21:04buy4360.20109.6680.0000.000
8702018.05.02 23:54close4360.20109.8620.0000.0003880.002841431.00
8712018.05.02 23:54close4350.10109.8620.0000.000940.002842371.00
8722018.05.02 23:54close4340.05109.8620.0000.000-30.002842341.00
8732018.05.03 03:23buy4370.05109.7980.0000.000
8742018.05.03 04:00buy4380.10109.6980.0000.000
8752018.05.03 04:50buy4390.20109.5970.0000.000
8762018.05.03 12:26buy4400.30109.4960.0000.000
8772018.05.03 13:54buy4410.40109.3960.0000.000
8782018.05.03 15:04buy4420.80109.1960.0000.000
8792018.05.03 18:31buy4431.60108.9960.0000.000
8802018.05.04 15:30buy4443.20108.7960.0000.000
8812018.05.04 16:42close4443.20109.1190.0000.000103360.002945701.00
8822018.05.04 16:42close4431.60109.1190.0000.00020339.202966040.20
8832018.05.04 16:42close4420.80109.1190.0000.000-5830.402960209.80
8842018.05.04 16:42close4410.40109.1190.0000.000-10915.202949294.60
8852018.05.04 16:42close4400.30109.1190.0000.000-11186.402938108.20
8862018.05.04 16:42close4390.20109.1190.0000.000-9477.602928630.60
8872018.05.04 16:42close4380.10109.1190.0000.000-5748.802922881.80
8882018.05.04 16:42close4370.05109.1190.0000.000-3374.402919507.40
8892018.05.04 22:25sell4450.05109.1620.0000.000
8902018.05.07 04:38close4450.05108.8580.0000.0001468.552920975.95
8912018.05.07 07:07sell4460.05109.0680.0000.000
8922018.05.07 08:28sell4470.10109.1680.0000.000
8932018.05.07 10:04sell4480.20109.2680.0000.000
8942018.05.07 14:49sell4490.30109.3680.0000.000
8952018.05.07 21:45close4490.30109.1150.0000.0007590.002928565.95
8962018.05.07 21:45close4480.20109.1150.0000.0003060.002931625.95
8972018.05.07 21:45close4470.10109.1150.0000.000530.002932155.95
8982018.05.07 21:45close4460.05109.1150.0000.000-235.002931920.95
8992018.05.08 01:59sell4500.05109.1270.0000.000
9002018.05.08 03:39close4500.05108.9650.0000.000810.002932730.95
9012018.05.08 04:40sell4510.05109.0170.0000.000
9022018.05.08 15:56sell4520.10109.1180.0000.000
9032018.05.08 16:09sell4530.20109.2180.0000.000
9042018.05.08 18:21sell4540.30109.3180.0000.000
9052018.05.08 21:06close4540.30109.1210.0000.0005910.002938640.95
9062018.05.08 21:06close4530.20109.1210.0000.0001940.002940580.95
9072018.05.08 21:06close4520.10109.1210.0000.000-30.002940550.95
9082018.05.08 21:06close4510.05109.1210.0000.000-520.002940030.95
9092018.05.09 03:43sell4550.05109.2010.0000.000
9102018.05.09 03:55sell4560.10109.3010.0000.000
9112018.05.09 04:00sell4570.20109.4010.0000.000
9122018.05.09 04:03sell4580.30109.5010.0000.000
9132018.05.09 04:13sell4590.40109.6010.0000.000
9142018.05.09 11:55sell4600.80109.8010.0000.000
9152018.05.10 10:35sell4611.60110.0010.0000.000
9162018.05.10 12:47close4611.60109.6490.0000.00056320.002996350.95
9172018.05.10 12:47close4600.80109.6490.0000.0009690.403006041.35
9182018.05.10 12:47close4590.40109.6490.0000.000-3154.803002886.55
9192018.05.10 12:47close4580.30109.6490.0000.000-5366.102997520.45
9202018.05.10 12:47close4570.20109.6490.0000.000-5577.402991943.05
9212018.05.10 12:47close4560.10109.6490.0000.000-3788.702988154.35
9222018.05.10 12:47close4550.05109.6490.0000.000-2394.352985760.00
9232018.05.10 18:09sell4620.05109.6360.0000.000
9242018.05.10 20:32close4620.05109.4200.0000.0001080.002986840.00
9252018.05.11 02:45sell4630.05109.4430.0000.000
9262018.05.11 03:24sell4640.10109.5430.0000.000
9272018.05.11 04:03close4640.10109.2920.0000.0002510.002989350.00
9282018.05.11 04:03close4630.05109.2920.0000.000755.002990105.00
9292018.05.11 08:40sell4650.05109.4900.0000.000
9302018.05.11 09:59close4650.05109.3690.0000.000605.002990710.00
9312018.05.11 16:27buy4660.05109.1940.0000.000
9322018.05.11 18:47close4660.05109.3330.0000.000695.002991405.00
9332018.05.11 19:19buy4670.05109.2300.0000.000
9342018.05.14 09:04close4670.05109.3440.0000.000590.602991995.60
9352018.05.14 12:02sell4680.05109.5730.0000.000
9362018.05.15 00:05sell4690.10109.6730.0000.000
9372018.05.15 03:01sell4700.20109.7730.0000.000
9382018.05.15 07:38sell4710.30109.8730.0000.000
9392018.05.15 09:15sell4720.40109.9730.0000.000
9402018.05.15 15:31sell4730.80110.1730.0000.000
9412018.05.15 16:51sell4741.60110.3730.0000.000
9422018.05.16 16:04close4741.60110.0820.0000.00044913.603036909.20
9432018.05.16 16:04close4730.80110.0820.0000.0006456.803043366.00
9442018.05.16 16:04close4720.40110.0820.0000.000-4771.603038594.40
9452018.05.16 16:04close4710.30110.0820.0000.000-6578.703032015.70
9462018.05.16 16:04close4700.20110.0820.0000.000-6385.803025629.90
9472018.05.16 16:04close4690.10110.0820.0000.000-4192.903021437.00
9482018.05.16 16:04close4680.05110.0820.0000.000-2647.903018789.10
9492018.05.16 17:00sell4750.05110.2260.0000.000
9502018.05.16 18:00sell4760.10110.3270.0000.000
9512018.05.16 20:11close4760.10110.1800.0000.0001470.003020259.10
9522018.05.16 20:11close4750.05110.1800.0000.000230.003020489.10
9532018.05.16 21:48sell4770.05110.2010.0000.000
9542018.05.16 22:30sell4780.10110.3010.0000.000
9552018.05.16 23:58sell4790.20110.4010.0000.000
9562018.05.17 05:43close4790.20110.1730.0000.0003942.603024431.70
9572018.05.17 05:43close4780.10110.1730.0000.000971.303025403.00
9582018.05.17 05:43close4770.05110.1730.0000.000-14.353025388.65
9592018.05.17 07:19sell4800.05110.2600.0000.000
9602018.05.17 09:04sell4810.10110.3600.0000.000
9612018.05.17 09:16sell4820.20110.4600.0000.000
9622018.05.17 09:30sell4830.30110.5600.0000.000
9632018.05.17 11:33sell4840.40110.6600.0000.000
9642018.05.18 03:00sell4850.80110.8600.0000.000
9652018.05.18 14:00sell4861.60111.0610.0000.000
9662018.05.18 17:34close4861.60110.7830.0000.00044480.003069868.65
9672018.05.18 17:34close4850.80110.7830.0000.0006160.003076028.65
9682018.05.18 17:34close4840.40110.7830.0000.000-5331.603070697.05
9692018.05.18 17:34close4830.30110.7830.0000.000-6998.703063698.35
9702018.05.18 17:34close4820.20110.7830.0000.000-6665.803057032.55
9712018.05.18 17:34close4810.10110.7830.0000.000-4332.903052699.65
9722018.05.18 17:34close4800.05110.7830.0000.000-2666.453050033.20
9732018.05.18 23:13sell4870.05110.7450.0000.000
9742018.05.21 00:00sell4880.10110.8640.0000.000
9752018.05.21 03:10sell4890.20110.9640.0000.000
9762018.05.21 03:44sell4900.30111.0640.0000.000
9772018.05.21 07:01sell4910.40111.1650.0000.000
9782018.05.21 08:52sell4920.80111.3670.0000.000
9792018.05.21 19:10close4920.80111.1100.0000.00020560.003070593.20
9802018.05.21 19:10close4910.40111.1100.0000.0002200.003072793.20
9812018.05.21 19:10close4900.30111.1100.0000.000-1380.003071413.20
9822018.05.21 19:10close4890.20111.1100.0000.000-2920.003068493.20
9832018.05.21 19:10close4880.10111.1100.0000.000-2460.003066033.20
9842018.05.21 19:10close4870.05111.1100.0000.000-1876.453064156.75
9852018.05.21 22:25buy4930.05111.0500.0000.000
9862018.05.22 02:01buy4940.10110.9490.0000.000
9872018.05.22 14:43buy4950.20110.8490.0000.000
9882018.05.23 02:50buy4960.30110.7490.0000.000
9892018.05.23 04:20buy4970.40110.6490.0000.000
9902018.05.23 04:49buy4980.80110.4490.0000.000
9912018.05.23 10:25buy4991.60110.2490.0000.000
9922018.05.23 10:54buy5003.20110.0480.0000.000
9932018.05.23 11:03buy5016.40109.8480.0000.000
9942018.05.23 12:41buy50212.80109.6480.0000.000
9952018.05.23 15:24close50212.80109.9340.0000.000366080.003430236.75
9962018.05.23 15:24close5016.40109.9340.0000.00055040.003485276.75
9972018.05.23 15:24close5003.20109.9340.0000.000-36480.003448796.75
9982018.05.23 15:24close4991.60109.9340.0000.000-50400.003398396.75
9992018.05.23 15:24close4980.80109.9340.0000.000-41200.003357196.75
10002018.05.23 15:24close4970.40109.9340.0000.000-28600.003328596.75
10012018.05.23 15:24close4960.30109.9340.0000.000-24450.003304146.75
10022018.05.23 15:24close4950.20109.9340.0000.000-18217.603285929.15
10032018.05.23 15:24close4940.10109.9340.0000.000-10108.803275820.35
10042018.05.23 15:24close4930.05109.9340.0000.000-5538.803270281.55
10052018.05.23 17:46buy5030.05109.9190.0000.000
10062018.05.23 21:04close5030.05110.2280.0000.0001545.003271826.55
10072018.05.23 21:30buy5040.05110.1150.0000.000
10082018.05.23 23:26buy5050.10110.0150.0000.000
10092018.05.24 02:46buy5060.20109.9140.0000.000
10102018.05.24 03:05buy5070.30109.8140.0000.000
10112018.05.24 03:09buy5080.40109.7140.0000.000
10122018.05.24 04:34buy5090.80109.5140.0000.000
10132018.05.24 16:44buy5101.60109.3140.0000.000
10142018.05.24 16:59buy5113.20109.1140.0000.000
10152018.05.25 03:15close5113.20109.4290.0000.000102118.403373944.95
10162018.05.25 03:15close5101.60109.4290.0000.00019059.203393004.15
10172018.05.25 03:15close5090.80109.4290.0000.000-6470.403386533.75
10182018.05.25 03:15close5080.40109.4290.0000.000-11235.203375298.55
10192018.05.25 03:15close5070.30109.4290.0000.000-11426.403363872.15
10202018.05.25 03:15close5060.20109.4290.0000.000-9617.603354254.55
10212018.05.25 03:15close5050.10109.4290.0000.000-5695.203348559.35
10222018.05.25 03:15close5040.05109.4290.0000.000-3347.603345211.75
10232018.05.25 09:11buy5120.05109.4890.0000.000
10242018.05.25 10:00buy5130.10109.3890.0000.000
10252018.05.25 16:03buy5140.20109.2890.0000.000
10262018.05.25 16:10buy5150.30109.1890.0000.000
10272018.05.25 23:54close5150.30109.4690.0000.0008400.003353611.75
10282018.05.25 23:54close5140.20109.4690.0000.0003600.003357211.75
10292018.05.25 23:54close5130.10109.4690.0000.000800.003358011.75
10302018.05.25 23:54close5120.05109.4690.0000.000-100.003357911.75
10312018.05.28 03:53buy5160.05109.5730.0000.000
10322018.05.28 03:56buy5170.10109.4730.0000.000
10332018.05.28 04:48buy5180.20109.3730.0000.000
10342018.05.28 15:41buy5190.30109.2730.0000.000
10352018.05.29 03:19buy5200.40109.1730.0000.000
10362018.05.29 04:20buy5210.80108.9730.0000.000
10372018.05.29 10:48buy5221.60108.7730.0000.000
10382018.05.29 11:29buy5233.20108.5730.0000.000
10392018.05.29 12:58close5233.20108.9070.0000.000106880.003464791.75
10402018.05.29 12:58close5221.60108.9070.0000.00021440.003486231.75
10412018.05.29 12:58close5210.80108.9070.0000.000-5280.003480951.75
10422018.05.29 12:58close5200.40108.9070.0000.000-10640.003470311.75
10432018.05.29 12:58close5190.30108.9070.0000.000-10856.403459455.35
10442018.05.29 12:58close5180.20108.9070.0000.000-9237.603450217.75
10452018.05.29 12:58close5170.10108.9070.0000.000-5618.803444598.95
10462018.05.29 12:58close5160.05108.9070.0000.000-3309.403441289.55
10472018.05.29 22:43sell5240.05108.6310.0000.000
10482018.05.29 23:12sell5250.10108.7310.0000.000
10492018.05.30 02:34close5250.10108.4590.0000.0002617.103443906.65
10502018.05.30 02:34close5240.05108.4590.0000.000808.553444715.20
10512018.05.30 04:33sell5260.05108.6060.0000.000
10522018.05.30 04:37sell5270.10108.7060.0000.000
10532018.05.30 09:06sell5280.20108.8060.0000.000
10542018.05.30 14:02sell5290.30108.9060.0000.000
10552018.05.30 18:33sell5300.40109.0060.0000.000
10562018.05.31 03:28close5300.40108.6360.0000.00013565.203458280.40
10572018.05.31 03:28close5290.30108.6360.0000.0007173.903465454.30
10582018.05.31 03:28close5280.20108.6360.0000.0002782.603468236.90
10592018.05.31 03:28close5270.10108.6360.0000.000391.303468628.20
10602018.05.31 03:28close5260.05108.6360.0000.000-304.353468323.85
10612018.05.31 06:17sell5310.05108.7240.0000.000
10622018.05.31 08:51sell5320.10108.8240.0000.000
10632018.05.31 10:04close5320.10108.6670.0000.0001570.003469893.85
10642018.05.31 10:04close5310.05108.6670.0000.000285.003470178.85
10652018.05.31 11:29sell5330.05108.8410.0000.000
10662018.05.31 11:57sell5340.10108.9410.0000.000
10672018.05.31 16:12close5340.10108.7150.0000.0002260.003472438.85
10682018.05.31 16:12close5330.05108.7150.0000.000630.003473068.85
10692018.05.31 21:02buy5350.05108.6380.0000.000
10702018.06.01 02:03close5350.05108.7550.0000.000605.603473674.45
10712018.06.01 03:36sell5360.05108.8590.0000.000
10722018.06.01 04:05sell5370.10108.9590.0000.000
10732018.06.01 04:16sell5380.20109.0590.0000.000
10742018.06.01 04:17sell5390.30109.1650.0000.000
10752018.06.01 12:57sell5400.40109.2650.0000.000
10762018.06.01 15:06sell5410.80109.4660.0000.000
10772018.06.01 15:30sell5421.60109.6660.0000.000
10782018.06.05 01:33sell5433.20109.8660.0000.000
10792018.06.05 19:32close5433.20109.5020.0000.000116480.003590154.45
10802018.06.05 19:32close5421.60109.5020.0000.00022947.203613101.65
10812018.06.05 19:32close5410.80109.5020.0000.000-4526.403608575.25
10822018.06.05 19:32close5400.40109.5020.0000.000-10303.203598272.05
10832018.06.05 19:32close5390.30109.5020.0000.000-10727.403587544.65
10842018.06.05 19:32close5380.20109.5020.0000.000-9271.603578273.05
10852018.06.05 19:32close5370.10109.5020.0000.000-5635.803572637.25
10862018.06.05 19:32close5360.05109.5020.0000.000-3317.903569319.35
10872018.06.05 21:56sell5440.05109.7400.0000.000
10882018.06.06 01:02sell5450.10109.8400.0000.000
10892018.06.06 03:31sell5460.20109.9400.0000.000
10902018.06.06 09:57sell5470.30110.0400.0000.000
10912018.06.06 10:22sell5480.40110.1400.0000.000
10922018.06.07 20:35close5480.40109.5720.0000.00021485.203590804.55
10932018.06.07 20:35close5470.30109.5720.0000.00013113.903603918.45
10942018.06.07 20:35close5460.20109.5720.0000.0006742.603610661.05
10952018.06.07 20:35close5450.10109.5720.0000.0002371.303613032.35
10962018.06.07 20:35close5440.05109.5720.0000.000634.203613666.55
10972018.06.07 22:50buy5490.05109.6360.0000.000
10982018.06.08 04:54close5490.05109.7500.0000.000590.603614257.15
10992018.06.08 14:49sell5500.05109.3970.0000.000
11002018.06.08 15:25sell5510.10109.4970.0000.000
11012018.06.08 16:14sell5520.20109.5970.0000.000
11022018.06.11 01:00close5520.20109.3930.0000.0003874.203618131.35
11032018.06.11 01:00close5510.10109.3930.0000.000937.103619068.45
11042018.06.11 01:00close5500.05109.3930.0000.000-31.453619037.00
11052018.06.11 14:22buy5530.05109.9930.0000.000
11062018.06.11 16:01buy5540.10109.8930.0000.000
11072018.06.12 03:33close5540.10110.3920.0000.0005031.203624068.20
11082018.06.12 03:33close5530.05110.3920.0000.0002015.603626083.80
11092018.06.12 05:15buy5550.05110.2420.0000.000
11102018.06.12 05:16buy5560.10110.1420.0000.000
11112018.06.12 08:10close5560.10110.3350.0000.0001930.003628013.80
11122018.06.12 08:10close5550.05110.3350.0000.000465.003628478.80
11132018.06.12 08:10buy5570.05110.2200.0000.000
11142018.06.12 12:40buy5580.10110.1190.0000.000
11152018.06.12 15:30close5580.10110.3230.0000.0002040.003630518.80
11162018.06.12 15:30close5570.05110.3230.0000.000515.003631033.80
11172018.06.12 17:55sell5590.05110.2750.0000.000
11182018.06.12 20:16sell5600.10110.3750.0000.000
11192018.06.12 21:10sell5610.20110.4750.0000.000
11202018.06.13 04:16sell5620.30110.5750.0000.000
11212018.06.13 07:03sell5630.40110.6750.0000.000
11222018.06.13 19:09close5630.40110.4410.0000.0009360.003640393.80
11232018.06.13 19:09close5620.30110.4410.0000.0004020.003644413.80
11242018.06.13 19:09close5610.20110.4410.0000.000474.203644888.00
11252018.06.13 19:09close5600.10110.4410.0000.000-762.903644125.10
11262018.06.13 19:09close5590.05110.4410.0000.000-881.453643243.65
11272018.06.13 20:54buy5640.05110.3850.0000.000
11282018.06.13 21:07close5640.05110.6750.0000.0001450.003644693.65
11292018.06.14 00:51buy5650.05110.3040.0000.000
11302018.06.14 01:06buy5660.10110.2030.0000.000
11312018.06.14 01:23buy5670.20110.1030.0000.000
11322018.06.14 09:07buy5680.30110.0020.0000.000
11332018.06.14 16:33close5680.30110.2820.0000.0008400.003653093.65
11342018.06.14 16:33close5670.20110.2820.0000.0003580.003656673.65
11352018.06.14 16:33close5660.10110.2820.0000.000790.003657463.65
11362018.06.14 16:33close5650.05110.2820.0000.000-110.003657353.65
11372018.06.14 20:34sell5690.05110.5110.0000.000
11382018.06.14 20:40sell5700.10110.6110.0000.000
11392018.06.15 05:44sell5710.20110.7110.0000.000
11402018.06.15 08:30sell5720.30110.8110.0000.000
11412018.06.15 11:22close5720.30110.4850.0000.0009780.003667133.65
11422018.06.15 11:22close5710.20110.4850.0000.0004520.003671653.65
11432018.06.15 11:22close5700.10110.4850.0000.0001157.103672810.75
11442018.06.15 11:22close5690.05110.4850.0000.00078.553672889.30
11452018.06.15 13:50sell5730.05110.6510.0000.000
11462018.06.15 16:25close5730.05110.5130.0000.000690.003673579.30
11472018.06.15 18:57sell5740.05110.5950.0000.000
11482018.06.18 00:03sell5750.10110.6990.0000.000
11492018.06.18 05:22close5750.10110.4000.0000.0002990.003676569.30
11502018.06.18 05:22close5740.05110.4000.0000.000923.553677492.85
11512018.06.18 07:19sell5760.05110.4760.0000.000
11522018.06.18 09:55sell5770.10110.5760.0000.000
11532018.06.19 03:07close5770.10110.1230.0000.0004427.103681919.95
11542018.06.19 03:07close5760.05110.1230.0000.0001713.553683633.50
11552018.06.19 10:23sell5780.05109.7880.0000.000
11562018.06.19 12:07sell5790.10109.8880.0000.000
11572018.06.19 16:37sell5800.20109.9880.0000.000
11582018.06.19 17:48close5800.20109.8060.0000.0003640.003687273.50
11592018.06.19 17:48close5790.10109.8060.0000.000820.003688093.50
11602018.06.19 17:48close5780.05109.8060.0000.000-90.003688003.50
11612018.06.20 04:06buy5810.05109.9150.0000.000
11622018.06.20 05:22close5810.05110.1000.0000.000925.003688928.50
11632018.06.20 08:11sell5820.05110.1880.0000.000
11642018.06.20 16:30close5820.05110.0480.0000.000700.003689628.50
11652018.06.21 01:30sell5830.05110.3710.0000.000
11662018.06.21 04:31sell5840.10110.4710.0000.000
11672018.06.21 04:57sell5850.20110.5710.0000.000
11682018.06.21 07:30sell5860.30110.6710.0000.000
11692018.06.21 11:53close5860.30110.4640.0000.0006210.003695838.50
11702018.06.21 11:53close5850.20110.4640.0000.0002140.003697978.50
11712018.06.21 11:53close5840.10110.4640.0000.00070.003698048.50
11722018.06.21 11:53close5830.05110.4640.0000.000-465.003697583.50
11732018.06.21 13:54sell5870.05110.4660.0000.000
11742018.06.21 14:02sell5880.10110.5670.0000.000
11752018.06.21 16:07close5880.10110.3030.0000.0002640.003700223.50
11762018.06.21 16:07close5870.05110.3030.0000.000815.003701038.50
11772018.06.21 22:24sell5890.05109.9680.0000.000
11782018.06.22 04:16sell5900.10110.0680.0000.000
11792018.06.22 10:30sell5910.20110.1680.0000.000
11802018.06.22 17:58close5910.20109.9010.0000.0005340.003706378.50
11812018.06.22 17:58close5900.10109.9010.0000.0001670.003708048.50
11822018.06.22 17:58close5890.05109.9010.0000.000283.553708332.05
11832018.06.22 21:38buy5920.05109.8900.0000.000
11842018.06.25 03:25buy5930.10109.7900.0000.000
11852018.06.25 03:30buy5940.20109.6890.0000.000
11862018.06.25 04:18buy5950.30109.5890.0000.000
11872018.06.25 04:36buy5960.40109.4890.0000.000
11882018.06.25 22:37close5960.40109.9360.0000.00017880.003726212.05
11892018.06.25 22:37close5950.30109.9360.0000.00010410.003736622.05
11902018.06.25 22:37close5940.20109.9360.0000.0004940.003741562.05
11912018.06.25 22:37close5930.10109.9360.0000.0001460.003743022.05
11922018.06.25 22:37close5920.05109.9360.0000.000250.603743272.65
11932018.06.26 01:30buy5970.05109.7120.0000.000
11942018.06.26 03:02buy5980.10109.6120.0000.000
11952018.06.26 04:33buy5990.20109.5120.0000.000
11962018.06.26 05:09buy6000.30109.4120.0000.000
11972018.06.26 10:18close6000.30109.6240.0000.0006360.003749632.65
11982018.06.26 10:18close5990.20109.6240.0000.0002240.003751872.65
11992018.06.26 10:18close5980.10109.6240.0000.000120.003751992.65
12002018.06.26 10:18close5970.05109.6240.0000.000-440.003751552.65
12012018.06.26 12:22sell6010.05109.7460.0000.000
12022018.06.26 17:04sell6020.10109.8460.0000.000
12032018.06.26 17:18sell6030.20109.9470.0000.000
12042018.06.26 20:10sell6040.30110.0470.0000.000
12052018.06.26 20:16sell6050.40110.1480.0000.000
12062018.06.27 05:03close6050.40109.8710.0000.00010668.403762221.05
12072018.06.27 05:03close6040.30109.8710.0000.0004971.303767192.35
12082018.06.27 05:03close6030.20109.8710.0000.0001314.203768506.55
12092018.06.27 05:03close6020.10109.8710.0000.000-352.903768153.65
12102018.06.27 05:03close6010.05109.8710.0000.000-676.453767477.20
12112018.06.27 07:34sell6060.05109.9680.0000.000
12122018.06.27 11:16close6060.05109.7830.0000.000925.003768402.20
12132018.06.27 18:05buy6070.05110.3100.0000.000
12142018.06.27 20:18buy6080.10110.2100.0000.000
12152018.06.28 03:13buy6090.20110.1100.0000.000
12162018.06.28 03:47buy6100.30110.0100.0000.000
12172018.06.28 08:45close6100.30110.2460.0000.0007080.003775482.20
12182018.06.28 08:45close6090.20110.2460.0000.0002720.003778202.20
12192018.06.28 08:45close6080.10110.2460.0000.000483.603778685.80
12202018.06.28 08:45close6070.05110.2460.0000.000-258.203778427.60
12212018.06.28 09:41sell6110.05110.3810.0000.000
12222018.06.28 15:59close6110.05110.1610.0000.0001100.003779527.60
12232018.06.28 16:36sell6120.05110.3100.0000.000
12242018.06.28 18:57sell6130.10110.4100.0000.000
12252018.06.28 21:33sell6140.20110.5110.0000.000
12262018.06.28 21:57sell6150.30110.6110.0000.000
12272018.06.29 05:59sell6160.40110.7110.0000.000
12282018.06.29 22:01sell6170.80110.9120.0000.000
12292018.06.29 23:37close6170.80110.6540.0000.00020640.003800167.60
12302018.06.29 23:37close6160.40110.6540.0000.0002280.003802447.60
12312018.06.29 23:37close6150.30110.6540.0000.000-1598.703800848.90
12322018.06.29 23:37close6140.20110.6540.0000.000-3065.803797783.10
12332018.06.29 23:37close6130.10110.6540.0000.000-2542.903795240.20
12342018.06.29 23:37close6120.05110.6540.0000.000-1771.453793468.75
12352018.07.02 00:24sell6180.05110.7970.0000.000
12362018.07.02 04:10sell6190.10110.8970.0000.000
12372018.07.02 04:13sell6200.20110.9970.0000.000
12382018.07.02 09:32close6200.20110.7590.0000.0004760.003798228.75
12392018.07.02 09:32close6190.10110.7590.0000.0001380.003799608.75
12402018.07.02 09:32close6180.05110.7590.0000.000190.003799798.75
12412018.07.02 15:06buy6210.05110.7330.0000.000
12422018.07.03 04:30close6210.05111.0310.0000.0001510.603801309.35
12432018.07.03 04:45buy6220.05110.7950.0000.000
12442018.07.03 10:25close6220.05111.0150.0000.0001100.003802409.35
12452018.07.03 15:09buy6230.05110.7850.0000.000
12462018.07.03 15:10buy6240.10110.6600.0000.000
12472018.07.03 18:31buy6250.20110.5600.0000.000
12482018.07.04 02:36buy6260.30110.4600.0000.000
12492018.07.04 03:52buy6270.40110.3600.0000.000
12502018.07.05 09:15close6270.40110.5980.0000.00010014.403812423.75
12512018.07.05 09:15close6260.30110.5980.0000.0004510.803816934.55
12522018.07.05 09:15close6250.20110.5980.0000.0001089.603818024.15
12532018.07.05 09:15close6240.10110.5980.0000.000-455.203817568.95
12542018.07.05 09:15close6230.05110.5980.0000.000-852.603816716.35
12552018.07.05 12:04buy6280.05110.5980.0000.000
12562018.07.06 00:00buy6290.10110.4980.0000.000
12572018.07.06 05:07close6290.10110.6530.0000.0001550.003818266.35
12582018.07.06 05:07close6280.05110.6530.0000.000295.603818561.95
12592018.07.06 06:59sell6300.05110.7130.0000.000
12602018.07.06 15:31close6300.05110.6030.0000.000550.003819111.95
12612018.07.06 15:37buy6310.05110.4760.0000.000
12622018.07.09 04:26buy6320.10110.3760.0000.000
12632018.07.09 20:42close6320.10110.8000.0000.0004240.003823351.95
12642018.07.09 20:42close6310.05110.8000.0000.0001640.603824992.55
12652018.07.10 00:01buy6330.05110.7690.0000.000
12662018.07.10 09:08close6330.05111.1000.0000.0001655.003826647.55
12672018.07.10 09:08buy6340.05111.1100.0000.000
12682018.07.10 15:01close6340.05111.2520.0000.000710.003827357.55
12692018.07.10 16:58sell6350.05111.2570.0000.000
12702018.07.10 23:57close6350.05111.0510.0000.0001030.003828387.55
12712018.07.11 05:01sell6360.05110.9970.0000.000
12722018.07.11 05:31sell6370.10111.0970.0000.000
12732018.07.11 12:08sell6380.20111.1970.0000.000
12742018.07.11 15:33sell6390.30111.2970.0000.000
12752018.07.11 15:55close6390.30111.0690.0000.0006840.003835227.55
12762018.07.11 15:55close6380.20111.0690.0000.0002560.003837787.55
12772018.07.11 15:55close6370.10111.0690.0000.000280.003838067.55
12782018.07.11 15:55close6360.05111.0690.0000.000-360.003837707.55
12792018.07.12 00:09buy6400.05111.9750.0000.000
12802018.07.12 04:49close6400.05112.2430.0000.0001340.003839047.55
12812018.07.12 08:01buy6410.05112.1860.0000.000
12822018.07.12 10:27close6410.05112.3180.0000.000660.003839707.55
12832018.07.12 12:00sell6420.05112.4080.0000.000
12842018.07.12 13:27sell6430.10112.5080.0000.000
12852018.07.12 13:58sell6440.20112.6080.0000.000
12862018.07.13 03:22sell6450.30112.7080.0000.000
12872018.07.13 18:11close6450.30112.4620.0000.0007380.003847087.55
12882018.07.13 18:11close6440.20112.4620.0000.0002714.203849801.75
12892018.07.13 18:11close6430.10112.4620.0000.000357.103850158.85
12902018.07.13 18:11close6420.05112.4620.0000.000-321.453849837.40
12912018.07.13 20:58buy6460.05112.3790.0000.000
12922018.07.16 00:00buy6470.10112.2100.0000.000
12932018.07.16 04:58close6470.10112.4600.0000.0002500.003852337.40
12942018.07.16 04:58close6460.05112.4600.0000.000425.603852763.00
12952018.07.16 08:04buy6480.05112.4580.0000.000
12962018.07.16 09:48buy6490.10112.3580.0000.000
12972018.07.16 17:31buy6500.20112.2570.0000.000
12982018.07.17 04:43close6500.20112.4700.0000.0004342.403857105.40
12992018.07.17 04:43close6490.10112.4700.0000.0001161.203858266.60
13002018.07.17 04:43close6480.05112.4700.0000.00080.603858347.20
13012018.07.17 08:29sell6510.05112.4340.0000.000
13022018.07.17 10:33close6510.05112.3220.0000.000560.003858907.20
13032018.07.17 13:20sell6520.05112.4230.0000.000
13042018.07.17 13:59sell6530.10112.5230.0000.000
13052018.07.17 15:02sell6540.20112.6240.0000.000
13062018.07.17 16:50sell6550.30112.7250.0000.000
13072018.07.17 17:30sell6560.40112.8250.0000.000
13082018.07.18 02:12sell6570.80113.0260.0000.000
13092018.07.18 15:13close6570.80112.7570.0000.00021520.003880427.20
13102018.07.18 15:13close6560.40112.7570.0000.0002308.403882735.60
13112018.07.18 15:13close6550.30112.7570.0000.000-1268.703881466.90
13122018.07.18 15:13close6540.20112.7570.0000.000-2865.803878601.10
13132018.07.18 15:13close6530.10112.7570.0000.000-2442.903876158.20
13142018.07.18 15:13close6520.05112.7570.0000.000-1721.453874436.75
13152018.07.18 18:09buy6580.05112.7280.0000.000
13162018.07.19 11:35close6580.05112.9460.0000.0001151.803875588.55
13172018.07.19 15:30sell6590.05113.1110.0000.000
13182018.07.19 17:19close6590.05112.9260.0000.000925.003876513.55
13192018.07.19 18:51sell6600.05112.9880.0000.000
13202018.07.19 20:02close6600.05112.7200.0000.0001340.003877853.55
13212018.07.20 02:58buy6610.05112.3580.0000.000
13222018.07.20 03:59close6610.05112.5000.0000.000710.003878563.55
13232018.07.20 04:39buy6620.05112.3450.0000.000
13242018.07.20 07:55buy6630.10112.2450.0000.000
13252018.07.20 12:27close6630.10112.4000.0000.0001550.003880113.55
13262018.07.20 12:27close6620.05112.4000.0000.000275.003880388.55
13272018.07.20 12:31buy6640.05112.3900.0000.000
13282018.07.20 14:59buy6650.10112.2890.0000.000
13292018.07.20 15:14buy6660.20112.1880.0000.000
13302018.07.20 15:41buy6670.30112.0880.0000.000
13312018.07.20 15:43buy6680.40111.9880.0000.000
13322018.07.20 15:58buy6690.80111.7870.0000.000
13332018.07.20 17:00buy6701.60111.5870.0000.000
13342018.07.23 00:01buy6713.20111.3750.0000.000
13352018.07.23 02:38buy6726.40111.1750.0000.000
13362018.07.23 03:08buy67312.80110.9750.0000.000
13372018.07.23 15:51close67312.80111.2430.0000.000343040.004223428.55
13382018.07.23 15:51close6726.40111.2430.0000.00043520.004266948.55
13392018.07.23 15:51close6713.20111.2430.0000.000-42240.004224708.55
13402018.07.23 15:51close6701.60111.2430.0000.000-54380.804170327.75
13412018.07.23 15:51close6690.80111.2430.0000.000-43190.404127137.35
13422018.07.23 15:51close6680.40111.2430.0000.000-29635.204097502.15
13432018.07.23 15:51close6670.30111.2430.0000.000-25226.404072275.75
13442018.07.23 15:51close6660.20111.2430.0000.000-18817.604053458.15
13452018.07.23 15:51close6650.10111.2430.0000.000-10418.804043039.35
13462018.07.23 15:51close6640.05111.2430.0000.000-5714.404037324.95
13472018.07.23 20:53sell6740.05111.5250.0000.000
13482018.07.24 01:49close6740.05111.3830.0000.000658.554037983.50
13492018.07.24 02:01sell6750.05111.3890.0000.000
13502018.07.24 02:26sell6760.10111.4890.0000.000
13512018.07.24 04:25close6760.10111.1550.0000.0003340.004041323.50
13522018.07.24 04:25close6750.05111.1550.0000.0001170.004042493.50
13532018.07.24 09:34sell6770.05111.4070.0000.000
13542018.07.24 10:38close6770.05111.2350.0000.000860.004043353.50
13552018.07.24 15:30sell6780.05111.1490.0000.000
13562018.07.24 18:50sell6790.10111.2490.0000.000
13572018.07.25 04:19sell6800.20111.3490.0000.000
13582018.07.25 12:49close6800.20111.1300.0000.0004380.004047733.50
13592018.07.25 12:49close6790.10111.1300.0000.0001087.104048820.60
13602018.07.25 12:49close6780.05111.1300.0000.00043.554048864.15
13612018.07.25 17:42buy6810.05110.9190.0000.000
13622018.07.25 20:42buy6820.10110.8190.0000.000
13632018.07.25 20:43buy6830.20110.7190.0000.000
13642018.07.25 23:08close6830.20110.9810.0000.0005240.004054104.15
13652018.07.25 23:08close6820.10110.9810.0000.0001620.004055724.15
13662018.07.25 23:08close6810.05110.9810.0000.000310.004056034.15
13672018.07.26 00:58buy6840.05110.9030.0000.000
13682018.07.26 03:02buy6850.10110.8020.0000.000
13692018.07.26 08:53buy6860.20110.7020.0000.000
13702018.07.26 09:26buy6870.30110.6020.0000.000
13712018.07.26 16:43close6870.30111.0020.0000.00012000.004068034.15
13722018.07.26 16:43close6860.20111.0020.0000.0006000.004074034.15
13732018.07.26 16:43close6850.10111.0020.0000.0002000.004076034.15
13742018.07.26 16:43close6840.05111.0020.0000.000495.004076529.15
13752018.07.27 04:10buy6880.05111.0770.0000.000
13762018.07.27 04:56buy6890.10110.9770.0000.000
13772018.07.27 15:30close6890.10111.1440.0000.0001670.004078199.15
13782018.07.27 15:30close6880.05111.1440.0000.000335.004078534.15
13792018.07.27 15:30buy6900.05111.1450.0000.000
13802018.07.27 15:31buy6910.10111.0450.0000.000
13812018.07.27 16:38buy6920.20110.9450.0000.000
13822018.07.27 20:00buy6930.30110.8450.0000.000
13832018.07.30 07:33close6930.30111.0620.0000.0006633.604085167.75
13842018.07.30 07:33close6920.20111.0620.0000.0002422.404087590.15
13852018.07.30 07:33close6910.10111.0620.0000.000211.204087801.35
13862018.07.30 07:33close6900.05111.0620.0000.000-394.404087406.95
13872018.07.30 09:58sell6940.05111.1290.0000.000
13882018.07.30 19:23close6940.05111.0190.0000.000550.004087956.95
13892018.07.30 22:09sell6950.05111.0220.0000.000
13902018.07.31 06:01sell6960.10111.1220.0000.000
13912018.07.31 06:59close6960.10110.8890.0000.0002330.004090286.95
13922018.07.31 06:59close6950.05110.8890.0000.000613.554090900.50
13932018.07.31 16:04sell6970.05111.5540.0000.000
13942018.07.31 16:05sell6980.10111.6540.0000.000
13952018.07.31 16:10sell6990.20111.7540.0000.000
13962018.07.31 16:24sell7000.30111.8540.0000.000
13972018.07.31 18:00sell7010.40111.9540.0000.000
13982018.08.01 21:23close7010.40111.4850.0000.00018348.404109248.90
13992018.08.01 21:23close7000.30111.4850.0000.00010761.304120010.20
14002018.08.01 21:23close6990.20111.4850.0000.0005174.204125184.40
14012018.08.01 21:23close6980.10111.4850.0000.0001587.104126771.50
14022018.08.01 21:23close6970.05111.4850.0000.000293.554127065.05
14032018.08.01 23:30sell7020.05111.6730.0000.000
14042018.08.01 23:30close7020.05111.5600.0000.000565.004127630.05
14052018.08.02 02:01buy7030.05111.6430.0000.000
14062018.08.02 06:58buy7040.10111.5420.0000.000
14072018.08.02 14:00buy7050.20111.4420.0000.000
14082018.08.02 15:07buy7060.30111.3400.0000.000
14092018.08.02 22:30close7060.30111.6170.0000.0008310.004135940.05
14102018.08.02 22:30close7050.20111.6170.0000.0003500.004139440.05
14112018.08.02 22:30close7040.10111.6170.0000.000750.004140190.05
14122018.08.02 22:30close7030.05111.6170.0000.000-130.004140060.05
14132018.08.03 02:34sell7070.05111.6580.0000.000
14142018.08.03 03:16sell7080.10111.7580.0000.000
14152018.08.03 11:00sell7090.20111.8580.0000.000
14162018.08.03 15:18close7090.20111.6120.0000.0004920.004144980.05
14172018.08.03 15:18close7080.10111.6120.0000.0001460.004146440.05
14182018.08.03 15:18close7070.05111.6120.0000.000230.004146670.05
14192018.08.03 19:25sell7100.05111.2260.0000.000
14202018.08.06 05:09sell7110.10111.3260.0000.000
14212018.08.06 13:23sell7120.20111.4260.0000.000
14222018.08.07 16:20close7120.20111.0900.0000.0006514.204153184.25
14232018.08.07 16:20close7110.10111.0900.0000.0002257.104155441.35
14242018.08.07 16:20close7100.05111.0900.0000.000577.104156018.45
14252018.08.07 19:33sell7130.05111.2490.0000.000
14262018.08.07 21:03sell7140.10111.3490.0000.000
14272018.08.07 21:20sell7150.20111.4490.0000.000
14282018.08.08 10:50close7150.20110.9350.0000.00010074.204166092.65
14292018.08.08 10:50close7140.10110.9350.0000.0004037.104170129.75
14302018.08.08 10:50close7130.05110.9350.0000.0001518.554171648.30
14312018.08.08 16:28buy7160.05110.9670.0000.000
14322018.08.09 03:01buy7170.10110.8660.0000.000
14332018.08.09 04:24buy7180.20110.7660.0000.000
14342018.08.09 08:09close7180.20110.9460.0000.0003600.004175248.30
14352018.08.09 08:09close7170.10110.9460.0000.000800.004176048.30
14362018.08.09 08:09close7160.05110.9460.0000.000-43.204176005.10
14372018.08.09 11:50sell7190.05111.1290.0000.000
14382018.08.09 17:39close7190.05110.9530.0000.000880.004176885.10
14392018.08.09 20:01sell7200.05111.0190.0000.000
14402018.08.09 23:21sell7210.10111.1190.0000.000
14412018.08.10 04:13close7210.10110.9430.0000.0001657.104178542.20
14422018.08.10 04:13close7200.05110.9430.0000.000328.554178870.75
14432018.08.10 04:51sell7220.05110.9730.0000.000
14442018.08.10 07:56close7220.05110.7740.0000.000995.004179865.75
14452018.08.10 10:12buy7230.05110.8590.0000.000
14462018.08.10 10:14buy7240.10110.7580.0000.000
14472018.08.10 10:49buy7250.20110.6580.0000.000
14482018.08.10 14:10close7250.20110.8970.0000.0004780.004184645.75
14492018.08.10 14:10close7240.10110.8970.0000.0001390.004186035.75
14502018.08.10 14:10close7230.05110.8970.0000.000190.004186225.75
14512018.08.10 14:12buy7260.05110.8830.0000.000
14522018.08.10 15:49close7260.05111.0020.0000.000595.004186820.75
14532018.08.10 16:29buy7270.05110.7910.0000.000
14542018.08.10 17:02buy7280.10110.6910.0000.000
14552018.08.10 18:17buy7290.20110.5900.0000.000
14562018.08.10 22:24close7290.20110.9220.0000.0006640.004193460.75
14572018.08.10 22:24close7280.10110.9220.0000.0002310.004195770.75
14582018.08.10 22:24close7270.05110.9220.0000.000655.004196425.75
14592018.08.13 03:29sell7300.05110.7060.0000.000
14602018.08.13 05:16close7300.05110.2350.0000.0002355.004198780.75
14612018.08.13 08:11sell7310.05110.3010.0000.000
14622018.08.13 12:13sell7320.10110.4010.0000.000
14632018.08.13 14:55sell7330.20110.5010.0000.000
14642018.08.13 14:56sell7340.30110.6010.0000.000
14652018.08.13 15:28sell7350.40110.7030.0000.000
14662018.08.13 16:59sell7360.80110.9040.0000.000
14672018.08.13 19:35close7360.80110.6580.0000.00019680.004218460.75
14682018.08.13 19:35close7350.40110.6580.0000.0001800.004220260.75
14692018.08.13 19:35close7340.30110.6580.0000.000-1710.004218550.75
14702018.08.13 19:35close7330.20110.6580.0000.000-3140.004215410.75
14712018.08.13 19:35close7320.10110.6580.0000.000-2570.004212840.75
14722018.08.13 19:35close7310.05110.6580.0000.000-1785.004211055.75
14732018.08.13 21:03sell7370.05110.7460.0000.000
14742018.08.14 04:01sell7380.10110.8460.0000.000
14752018.08.14 09:12sell7390.20110.9460.0000.000
14762018.08.14 09:57sell7400.30111.0460.0000.000
14772018.08.14 10:05sell7410.40111.1460.0000.000
14782018.08.14 15:40close7410.40110.8780.0000.00010720.004221775.75
14792018.08.14 15:40close7400.30110.8780.0000.0005040.004226815.75
14802018.08.14 15:40close7390.20110.8780.0000.0001360.004228175.75
14812018.08.14 15:40close7380.10110.8780.0000.000-320.004227855.75
14822018.08.14 15:40close7370.05110.8780.0000.000-711.454227144.30
14832018.08.14 23:33buy7420.05111.1600.0000.000
14842018.08.15 04:53close7420.05111.3270.0000.000855.604227999.90
14852018.08.15 05:41buy7430.05111.3020.0000.000
14862018.08.15 07:04buy7440.10111.2020.0000.000
14872018.08.15 14:04buy7450.20111.1010.0000.000
14882018.08.15 14:32buy7460.30111.0010.0000.000
14892018.08.15 15:44buy7470.40110.9010.0000.000
14902018.08.15 17:01buy7480.80110.7010.0000.000
14912018.08.15 17:55buy7491.60110.5010.0000.000
14922018.08.16 04:31close7491.60110.8260.0000.00053977.604281977.50
14932018.08.16 04:31close7480.80110.8260.0000.00010988.804292966.30
14942018.08.16 04:31close7470.40110.8260.0000.000-2505.604290460.70
14952018.08.16 04:31close7460.30110.8260.0000.000-4879.204285581.50
14962018.08.16 04:31close7450.20110.8260.0000.000-5252.804280328.70
14972018.08.16 04:31close7440.10110.8260.0000.000-3636.404276692.30
14982018.08.16 04:31close7430.05110.8260.0000.000-2318.204274374.10
14992018.08.16 07:11buy7500.05110.7700.0000.000
15002018.08.16 15:38buy7510.10110.6690.0000.000
15012018.08.16 16:39buy7520.20110.5680.0000.000
15022018.08.16 19:31close7520.20111.0180.0000.0009000.004283374.10
15032018.08.16 19:31close7510.10111.0180.0000.0003490.004286864.10
15042018.08.16 19:31close7500.05111.0180.0000.0001240.004288104.10
15052018.08.17 00:03buy7530.05110.8340.0000.000
15062018.08.17 03:18close7530.05110.9470.0000.000565.004288669.10
15072018.08.17 03:34buy7540.05110.8490.0000.000
15082018.08.17 09:44buy7550.10110.7490.0000.000
15092018.08.17 12:23buy7560.20110.6480.0000.000
15102018.08.17 12:39buy7570.30110.5480.0000.000
15112018.08.17 14:19buy7580.40110.4470.0000.000
15122018.08.20 20:43buy7590.80110.2450.0000.000
15132018.08.20 23:26buy7601.60110.0440.0000.000
15142018.08.21 03:27buy7613.20109.8440.0000.000
15152018.08.21 07:07close7613.20110.1140.0000.00086400.004375069.10
15162018.08.21 07:07close7601.60110.1140.0000.00011859.204386928.30
15172018.08.21 07:07close7590.80110.1140.0000.000-10150.404376777.90
15182018.08.21 07:07close7580.40110.1140.0000.000-12990.404363787.50
15192018.08.21 07:07close7570.30110.1140.0000.000-12772.804351014.70
15202018.08.21 07:07close7560.20110.1140.0000.000-10515.204340499.50
15212018.08.21 07:07close7550.10110.1140.0000.000-6267.604334231.90
15222018.08.21 07:07close7540.05110.1140.0000.000-3633.804330598.10
15232018.08.21 12:22sell7620.05110.2590.0000.000
15242018.08.21 15:04sell7630.10110.3590.0000.000
15252018.08.21 16:55sell7640.20110.4590.0000.000
15262018.08.21 23:56close7640.20110.2540.0000.0004100.004334698.10
15272018.08.21 23:56close7630.10110.2540.0000.0001050.004335748.10
15282018.08.21 23:56close7620.05110.2540.0000.00025.004335773.10
15292018.08.22 04:02sell7650.05110.2050.0000.000
15302018.08.22 05:20sell7660.10110.3050.0000.000
15312018.08.22 06:02sell7670.20110.4050.0000.000
15322018.08.22 18:05sell7680.30110.5050.0000.000
15332018.08.22 18:25sell7690.40110.6050.0000.000
15342018.08.23 04:29sell7700.80110.8070.0000.000
15352018.08.23 16:35sell7711.60111.0070.0000.000
15362018.08.23 17:12sell7723.20111.2080.0000.000
15372018.08.24 03:11sell7736.40111.4080.0000.000
15382018.08.24 20:37close7736.40111.1300.0000.000177920.004513693.10
15392018.08.24 20:37close7723.20111.1300.0000.00021667.204535360.30
15402018.08.24 20:37close7711.60111.1300.0000.000-21326.404514033.90
15412018.08.24 20:37close7700.80111.1300.0000.000-26663.204487370.70
15422018.08.24 20:37close7690.40111.1300.0000.000-22646.404464724.30
15432018.08.24 20:37close7680.30111.1300.0000.000-19984.804444739.50
15442018.08.24 20:37close7670.20111.1300.0000.000-15323.204429416.30
15452018.08.24 20:37close7660.10111.1300.0000.000-8661.604420754.70
15462018.08.24 20:37close7650.05111.1300.0000.000-4830.804415923.90
15472018.08.27 02:40sell7740.05111.3200.0000.000
15482018.08.27 05:56close7740.05111.0330.0000.0001435.004417358.90
15492018.08.27 08:50buy7750.05111.0530.0000.000
15502018.08.28 07:29close7750.05111.2510.0000.0001010.604418369.50
15512018.08.28 07:29buy7760.05111.2590.0000.000
15522018.08.28 10:05buy7770.10111.1590.0000.000
15532018.08.28 12:56buy7780.20111.0590.0000.000
15542018.08.29 17:03close7780.20111.4640.0000.0008182.404426551.90
15552018.08.29 17:03close7770.10111.4640.0000.0003091.204429643.10
15562018.08.29 17:03close7760.05111.4640.0000.0001045.604430688.70
15572018.08.29 20:28buy7790.05111.7180.0000.000
15582018.08.30 04:39buy7800.10111.6180.0000.000
15592018.08.30 14:12buy7810.20111.5180.0000.000
15602018.08.30 14:58buy7820.30111.4180.0000.000
15612018.08.30 17:00buy7830.40111.3180.0000.000
15622018.08.30 21:17buy7840.80111.1140.0000.000
15632018.08.31 03:10buy7851.60110.9130.0000.000
15642018.08.31 10:30buy7863.20110.7130.0000.000
15652018.08.31 19:31close7863.20110.9860.0000.00087360.004518048.70
15662018.08.31 19:31close7851.60110.9860.0000.00011680.004529728.70
15672018.08.31 19:31close7840.80110.9860.0000.000-9910.404519818.30
15682018.08.31 19:31close7830.40110.9860.0000.000-13115.204506703.10
15692018.08.31 19:31close7820.30110.9860.0000.000-12836.404493866.70
15702018.08.31 19:31close7810.20110.9860.0000.000-10557.604483309.10
15712018.08.31 19:31close7800.10110.9860.0000.000-6278.804477030.30
15722018.08.31 19:31close7790.05110.9860.0000.000-3577.604473452.70
15732018.09.03 03:16buy7870.05111.0640.0000.000
15742018.09.03 04:14buy7880.10110.9620.0000.000
15752018.09.03 06:39buy7890.20110.8620.0000.000
15762018.09.03 17:52close7890.20111.0710.0000.0004180.004477632.70
15772018.09.03 17:52close7880.10111.0710.0000.0001090.004478722.70
15782018.09.03 17:52close7870.05111.0710.0000.00035.004478757.70
15792018.09.03 17:58buy7900.05111.0380.0000.000
15802018.09.04 03:11buy7910.10110.9380.0000.000
15812018.09.04 11:50close7910.10111.4290.0000.0004910.004483667.70
15822018.09.04 11:50close7900.05111.4290.0000.0001975.604485643.30
15832018.09.04 12:08buy7920.05111.3890.0000.000
15842018.09.04 14:23buy7930.10111.2890.0000.000
15852018.09.04 16:49buy7940.20111.1890.0000.000
15862018.09.04 17:49close7940.20111.3930.0000.0004080.004489723.30
15872018.09.04 17:49close7930.10111.3930.0000.0001040.004490763.30
15882018.09.04 17:49close7920.05111.3930.0000.00020.004490783.30
15892018.09.04 23:59buy7950.05111.3840.0000.000
15902018.09.05 04:12close7950.05111.6090.0000.0001145.604491928.90
15912018.09.05 08:01buy7960.05111.5110.0000.000
15922018.09.05 09:53buy7970.10111.4110.0000.000
15932018.09.05 17:12close7970.10111.6520.0000.0002410.004494338.90
15942018.09.05 17:12close7960.05111.6520.0000.000705.004495043.90
15952018.09.05 19:14buy7980.05111.4380.0000.000
15962018.09.06 03:15buy7990.10111.3370.0000.000
15972018.09.06 04:03buy8000.20111.2370.0000.000
15982018.09.06 15:32buy8010.30111.1370.0000.000
15992018.09.06 17:14buy8020.40111.0370.0000.000
16002018.09.06 19:03buy8030.80110.8370.0000.000
16012018.09.06 23:05buy8041.60110.6360.0000.000
16022018.09.07 03:02buy8053.20110.4360.0000.000
16032018.09.07 10:48close8053.20110.7180.0000.00090240.004585283.90
16042018.09.07 10:48close8041.60110.7180.0000.00013779.204599063.10
16052018.09.07 10:48close8030.80110.7180.0000.000-9190.404589872.70
16062018.09.07 10:48close8020.40110.7180.0000.000-12595.204577277.50
16072018.09.07 10:48close8010.30110.7180.0000.000-12446.404564831.10
16082018.09.07 10:48close8000.20110.7180.0000.000-10297.604554533.50
16092018.09.07 10:48close7990.10110.7180.0000.000-6148.804548384.70
16102018.09.07 10:48close7980.05110.7180.0000.000-3517.604544867.10
16112018.09.07 12:17sell8060.05110.7960.0000.000
16122018.09.07 15:30sell8070.10110.8960.0000.000
16132018.09.07 15:31sell8080.20110.9960.0000.000
16142018.09.07 16:57sell8090.30111.0960.0000.000
16152018.09.07 17:20sell8100.40111.1960.0000.000
16162018.09.07 19:08close8100.40110.9700.0000.0009040.004553907.10
16172018.09.07 19:08close8090.30110.9700.0000.0003780.004557687.10
16182018.09.07 19:08close8080.20110.9700.0000.000520.004558207.10
16192018.09.07 19:08close8070.10110.9700.0000.000-740.004557467.10
16202018.09.07 19:08close8060.05110.9700.0000.000-870.004556597.10
16212018.09.10 02:13buy8110.05110.9380.0000.000
16222018.09.10 17:14close8110.05111.0880.0000.000750.004557347.10
16232018.09.10 17:17buy8120.05111.0520.0000.000
16242018.09.11 05:39close8120.05111.3740.0000.0001630.604558977.70
16252018.09.11 07:09sell8130.05111.4660.0000.000
16262018.09.11 17:15sell8140.10111.5660.0000.000
16272018.09.12 16:33close8140.10111.3610.0000.0001947.104560924.80
16282018.09.12 16:33close8130.05111.3610.0000.000473.554561398.35
16292018.09.12 18:12sell8150.05111.3620.0000.000
16302018.09.12 21:02close8150.05111.2110.0000.000755.004562153.35
16312018.09.13 00:30buy8160.05111.2340.0000.000
16322018.09.13 04:49close8160.05111.3500.0000.000580.004562733.35
16332018.09.13 07:10sell8170.05111.4050.0000.000
16342018.09.13 10:41sell8180.10111.5050.0000.000
16352018.09.13 15:20sell8190.20111.6050.0000.000
16362018.09.13 17:07sell8200.30111.7070.0000.000
16372018.09.13 17:13sell8210.40111.8070.0000.000
16382018.09.14 01:44sell8220.80112.0070.0000.000
16392018.09.18 01:39close8220.80111.7390.0000.00019793.604582526.95
16402018.09.18 01:39close8210.40111.7390.0000.0001485.204584012.15
16412018.09.18 01:39close8200.30111.7390.0000.000-1886.104582126.05
16422018.09.18 01:39close8190.20111.7390.0000.000-3297.404578828.65
16432018.09.18 01:39close8180.10111.7390.0000.000-2648.704576179.95
16442018.09.18 01:39close8170.05111.7390.0000.000-1824.354574355.60
16452018.09.18 01:51buy8230.05111.7250.0000.000
16462018.09.18 06:47close8230.05111.9030.0000.000890.004575245.60
16472018.09.18 07:48sell8240.05112.0020.0000.000
16482018.09.18 09:17sell8250.10112.1040.0000.000
16492018.09.18 09:21sell8260.20112.2040.0000.000
16502018.09.18 10:14close8260.20112.0310.0000.0003460.004578705.60
16512018.09.18 10:14close8250.10112.0310.0000.000730.004579435.60
16522018.09.18 10:14close8240.05112.0310.0000.000-145.004579290.60
16532018.09.18 12:59sell8270.05111.9930.0000.000
16542018.09.18 13:31sell8280.10112.0940.0000.000
16552018.09.18 15:22sell8290.20112.1950.0000.000
16562018.09.18 17:05sell8300.30112.2950.0000.000
16572018.09.19 06:22sell8310.40112.3960.0000.000
16582018.09.20 08:23close8310.40112.1670.0000.0007925.204587215.80
16592018.09.20 08:23close8300.30112.1670.0000.0002605.204589821.00
16602018.09.20 08:23close8290.20112.1670.0000.000-263.204589557.80
16612018.09.20 08:23close8280.10112.1670.0000.000-1141.604588416.20
16622018.09.20 08:23close8270.05112.1670.0000.000-1075.804587340.40
16632018.09.20 10:18sell8320.05112.2320.0000.000
16642018.09.20 17:51sell8330.10112.3330.0000.000
16652018.09.20 17:57sell8340.20112.4330.0000.000
16662018.09.20 18:09sell8350.30112.5340.0000.000
16672018.09.21 05:43sell8360.40112.6350.0000.000
16682018.09.21 09:38sell8370.80112.8360.0000.000
16692018.09.21 17:25close8370.80112.5670.0000.00021520.004608860.40
16702018.09.21 17:25close8360.40112.5670.0000.0002720.004611580.40
16712018.09.21 17:25close8350.30112.5670.0000.000-1298.704610281.70
16722018.09.21 17:25close8340.20112.5670.0000.000-2885.804607395.90
16732018.09.21 17:25close8330.10112.5670.0000.000-2442.904604953.00
16742018.09.21 17:25close8320.05112.5670.0000.000-1726.454603226.55
16752018.09.21 18:57sell8380.05112.6420.0000.000
16762018.09.24 00:26close8380.05112.5180.0000.000568.554603795.10
16772018.09.24 07:33buy8390.05112.5780.0000.000
16782018.09.24 17:38buy8400.10112.4770.0000.000
16792018.09.25 04:11close8400.10112.8740.0000.0004011.204607806.30
16802018.09.25 04:11close8390.05112.8740.0000.0001500.604609306.90
16812018.09.25 12:05buy8410.05112.8460.0000.000
16822018.09.26 21:37close8410.05113.0230.0000.000905.604610212.50
16832018.09.26 22:00buy8420.05112.7950.0000.000
16842018.09.26 22:48buy8430.10112.6940.0000.000
16852018.09.27 10:22buy8440.20112.5940.0000.000
16862018.09.27 20:39close8440.20113.3640.0000.00015400.004625612.50
16872018.09.27 20:39close8430.10113.3640.0000.0006823.604632436.10
16882018.09.27 20:39close8420.05113.3640.0000.0002906.804635342.90
16892018.09.27 20:44buy8450.05113.3590.0000.000
16902018.09.28 04:44close8450.05113.5280.0000.000865.604636208.50
16912018.09.28 08:12sell8460.05113.5570.0000.000
16922018.09.28 11:14close8460.05113.4340.0000.000615.004636823.50
16932018.09.28 13:05buy8470.05113.3900.0000.000
16942018.09.28 18:00close8470.05113.5620.0000.000860.004637683.50
16952018.09.28 20:12sell8480.05113.5400.0000.000
16962018.09.28 23:13sell8490.10113.6400.0000.000
16972018.10.01 00:09sell8500.20113.7460.0000.000
16982018.10.01 03:54sell8510.30113.8470.0000.000
16992018.10.01 04:29sell8520.40113.9480.0000.000
17002018.10.02 12:26close8520.40113.7020.0000.0009428.404647111.90
17012018.10.02 12:26close8510.30113.7020.0000.0004041.304651153.20
17022018.10.02 12:26close8500.20113.7020.0000.000674.204651827.40
17032018.10.02 12:26close8490.10113.7020.0000.000-825.804651001.60
17042018.10.02 12:26close8480.05113.7020.0000.000-912.904650088.70
17052018.10.02 13:09sell8530.05113.7660.0000.000
17062018.10.02 15:09sell8540.10113.8660.0000.000
17072018.10.02 18:42close8540.10113.6290.0000.0002370.004652458.70
17082018.10.02 18:42close8530.05113.6290.0000.000685.004653143.70
17092018.10.02 22:02buy8550.05113.6640.0000.000
17102018.10.03 03:02buy8560.10113.5630.0000.000
17112018.10.03 06:35close8560.10113.7310.0000.0001680.004654823.70
17122018.10.03 06:35close8550.05113.7310.0000.000355.604655179.30
17132018.10.03 06:43buy8570.05113.7140.0000.000
17142018.10.03 21:42close8570.05114.3410.0000.0003135.004658314.30
17152018.10.03 21:53buy8580.05114.3050.0000.000
17162018.10.04 00:05close8580.05114.4360.0000.000716.804659031.10
17172018.10.04 02:14sell8590.05114.5020.0000.000
17182018.10.04 06:01close8590.05114.3710.0000.000655.004659686.10
17192018.10.04 10:21buy8600.05114.2750.0000.000
17202018.10.04 14:53buy8610.10114.1740.0000.000
17212018.10.04 15:31buy8620.20114.0740.0000.000
17222018.10.04 17:09buy8630.30113.9740.0000.000
17232018.10.04 17:15buy8640.40113.8740.0000.000
17242018.10.04 17:24buy8650.80113.6740.0000.000
17252018.10.05 03:27close8650.80113.9470.0000.00022169.604681855.70
17262018.10.05 03:27close8640.40113.9470.0000.0003084.804684940.50
17272018.10.05 03:27close8630.30113.9470.0000.000-686.404684254.10
17282018.10.05 03:27close8620.20113.9470.0000.000-2457.604681796.50
17292018.10.05 03:27close8610.10113.9470.0000.000-2228.804679567.70
17302018.10.05 03:27close8600.05113.9470.0000.000-1619.404677948.30
17312018.10.05 05:12buy8660.05113.9000.0000.000
17322018.10.05 10:00buy8670.10113.8000.0000.000
17332018.10.05 15:37close8670.10113.9710.0000.0001710.004679658.30
17342018.10.05 15:37close8660.05113.9710.0000.000355.004680013.30
17352018.10.05 20:42sell8680.05113.7040.0000.000
17362018.10.05 21:10sell8690.10113.8040.0000.000
17372018.10.08 04:15sell8700.20113.9040.0000.000
17382018.10.08 12:03close8700.20113.3450.0000.00011180.004691193.30
17392018.10.08 12:03close8690.10113.3450.0000.0004487.104695680.40
17402018.10.08 12:03close8680.05113.3450.0000.0001743.554697423.95
17412018.10.08 15:06sell8710.05113.3880.0000.000
17422018.10.08 16:38close8710.05113.1500.0000.0001190.004698613.95
17432018.10.08 22:45sell8720.05113.1010.0000.000
17442018.10.08 23:39sell8730.10113.2020.0000.000
17452018.10.09 04:16close8730.10113.0300.0000.0001617.104700231.05
17462018.10.09 04:16close8720.05113.0300.0000.000303.554700534.60
17472018.10.09 05:16sell8740.05113.1410.0000.000
17482018.10.09 09:49sell8750.10113.2410.0000.000
17492018.10.09 10:00sell8760.20113.3410.0000.000
17502018.10.09 13:34close8760.20113.1390.0000.0004040.004704574.60
17512018.10.09 13:34close8750.10113.1390.0000.0001020.004705594.60
17522018.10.09 13:34close8740.05113.1390.0000.00010.004705604.60
17532018.10.09 15:44sell8770.05113.2660.0000.000
17542018.10.09 18:41close8770.05113.1090.0000.000785.004706389.60
17552018.10.09 22:20buy8780.05113.0010.0000.000
17562018.10.09 22:56buy8790.10112.9000.0000.000
17572018.10.10 14:57close8790.10113.1810.0000.0002851.204709240.80
17582018.10.10 14:57close8780.05113.1810.0000.000920.604710161.40
17592018.10.10 16:32buy8800.05113.1450.0000.000
17602018.10.10 16:37buy8810.10113.0450.0000.000
17612018.10.10 16:58buy8820.20112.9450.0000.000
17622018.10.10 17:02buy8830.30112.8450.0000.000
17632018.10.10 17:41buy8840.40112.7450.0000.000
17642018.10.10 21:49buy8850.80112.5440.0000.000
17652018.10.10 23:20buy8861.60112.3440.0000.000
17662018.10.11 00:13buy8873.20112.1420.0000.000
17672018.10.11 16:55close8873.20112.4560.0000.000100480.004810641.40
17682018.10.11 16:55close8861.60112.4560.0000.00019897.604830539.00
17692018.10.11 16:55close8850.80112.4560.0000.000-6051.204824487.80
17702018.10.11 16:55close8840.40112.4560.0000.000-11065.604813422.20
17712018.10.11 16:55close8830.30112.4560.0000.000-11299.204802123.00
17722018.10.11 16:55close8820.20112.4560.0000.000-9532.804792590.20
17732018.10.11 16:55close8810.10112.4560.0000.000-5766.404786823.80
17742018.10.11 16:55close8800.05112.4560.0000.000-3383.204783440.60
17752018.10.11 19:26sell8880.05112.3730.0000.000
17762018.10.11 21:47close8880.05111.9290.0000.0002220.004785660.60
17772018.10.12 01:21buy8890.05112.0630.0000.000
17782018.10.12 05:32close8890.05112.2130.0000.000750.004786410.60
17792018.10.12 09:39sell8900.05112.4700.0000.000
17802018.10.12 11:39close8900.05112.3400.0000.000650.004787060.60
17812018.10.12 16:14sell8910.05112.3450.0000.000
17822018.10.12 17:38close8910.05112.1810.0000.000820.004787880.60
17832018.10.12 22:10sell8920.05112.0890.0000.000
17842018.10.12 22:50sell8930.10112.1890.0000.000
17852018.10.15 04:10close8930.10112.0330.0000.0001457.104789337.70
17862018.10.15 04:10close8920.05112.0330.0000.000228.554789566.25
17872018.10.15 04:59sell8940.05112.1730.0000.000
17882018.10.15 09:32close8940.05111.9160.0000.0001285.004790851.25
17892018.10.15 16:59buy8950.05111.7540.0000.000
17902018.10.16 06:23close8950.05111.9460.0000.000980.604791831.85
17912018.10.16 08:00sell8960.05112.0450.0000.000
17922018.10.16 08:37sell8970.10112.1450.0000.000
17932018.10.16 17:11sell8980.20112.2460.0000.000
17942018.10.17 02:30sell8990.30112.3490.0000.000
17952018.10.17 17:54close8990.30112.1130.0000.0007080.004798911.85
17962018.10.17 17:54close8980.20112.1130.0000.0002454.204801366.05
17972018.10.17 17:54close8970.10112.1130.0000.000217.104801583.15
17982018.10.17 17:54close8960.05112.1130.0000.000-391.454801191.70
17992018.10.17 18:42sell9000.05112.1670.0000.000
18002018.10.17 19:56sell9010.10112.2670.0000.000
18012018.10.17 20:37sell9020.20112.3670.0000.000
18022018.10.17 21:09sell9030.30112.4670.0000.000
18032018.10.17 23:11sell9040.40112.5680.0000.000
18042018.10.18 18:53close9040.40112.1730.0000.00014565.204815756.90
18052018.10.18 18:53close9030.30112.1730.0000.0007893.904823650.80
18062018.10.18 18:53close9020.20112.1730.0000.0003262.604826913.40
18072018.10.18 18:53close9010.10112.1730.0000.000631.304827544.70
18082018.10.18 18:53close9000.05112.1730.0000.000-184.354827360.35
18092018.10.19 03:03sell9050.05112.2250.0000.000
18102018.10.19 03:58sell9060.10112.3250.0000.000
18112018.10.19 04:46sell9070.20112.4250.0000.000
18122018.10.19 10:12sell9080.30112.5250.0000.000
18132018.10.19 16:45sell9090.40112.6250.0000.000
18142018.10.22 12:05sell9100.80112.8250.0000.000
18152018.10.23 06:35close9100.80112.5640.0000.00020056.804847417.15
18162018.10.23 06:35close9090.40112.5640.0000.0001616.804849033.95
18172018.10.23 06:35close9080.30112.5640.0000.000-1787.404847246.55
18182018.10.23 06:35close9070.20112.5640.0000.000-3191.604844054.95
18192018.10.23 06:35close9060.10112.5640.0000.000-2595.804841459.15
18202018.10.23 06:35close9050.05112.5640.0000.000-1797.904839661.25
18212018.10.23 08:50buy9110.05112.4840.0000.000
18222018.10.23 09:55buy9120.10112.3840.0000.000
18232018.10.23 11:31buy9130.20112.2840.0000.000
18242018.10.23 12:04buy9140.30112.1840.0000.000
18252018.10.23 16:10buy9150.40112.0840.0000.000
18262018.10.23 22:39close9150.40112.3750.0000.00011640.004851301.25
18272018.10.23 22:39close9140.30112.3750.0000.0005730.004857031.25
18282018.10.23 22:39close9130.20112.3750.0000.0001820.004858851.25
18292018.10.23 22:39close9120.10112.3750.0000.000-90.004858761.25
18302018.10.23 22:39close9110.05112.3750.0000.000-545.004858216.25
18312018.10.24 00:42buy9160.05112.3750.0000.000
18322018.10.24 09:00close9160.05112.5410.0000.000830.004859046.25
18332018.10.24 10:00buy9170.05112.4540.0000.000
18342018.10.24 13:37close9170.05112.5700.0000.000580.004859626.25
18352018.10.24 16:36buy9180.05112.5560.0000.000
18362018.10.24 18:06buy9190.10112.4560.0000.000
18372018.10.24 21:00buy9200.20112.3550.0000.000
18382018.10.24 22:28buy9210.30112.2550.0000.000
18392018.10.24 22:53buy9220.40112.1550.0000.000
18402018.10.25 03:03buy9230.80111.9540.0000.000
18412018.10.25 10:40close9230.80112.3100.0000.00028480.004888106.25
18422018.10.25 10:40close9220.40112.3100.0000.0006694.404894800.65
18432018.10.25 10:40close9210.30112.3100.0000.0002020.804896821.45
18442018.10.25 10:40close9200.20112.3100.0000.000-652.804896168.65
18452018.10.25 10:40close9190.10112.3100.0000.000-1336.404894832.25
18462018.10.25 10:40close9180.05112.3100.0000.000-1168.204893664.05
18472018.10.25 14:31sell9240.05112.3590.0000.000
18482018.10.25 16:50sell9250.10112.4590.0000.000
18492018.10.25 17:04sell9260.20112.5590.0000.000
18502018.10.25 20:47sell9270.30112.6590.0000.000
18512018.10.26 03:37close9270.30112.3670.0000.0008451.304902115.35
18522018.10.26 03:37close9260.20112.3670.0000.0003634.204905749.55
18532018.10.26 03:37close9250.10112.3670.0000.000817.104906566.65
18542018.10.26 03:37close9240.05112.3670.0000.000-91.454906475.20
18552018.10.26 05:32buy9280.05112.2910.0000.000
18562018.10.26 06:21buy9290.10112.1910.0000.000
18572018.10.26 08:31buy9300.20112.0910.0000.000
18582018.10.26 11:41buy9310.30111.9910.0000.000
18592018.10.26 12:24buy9320.40111.8910.0000.000
18602018.10.26 17:02buy9330.80111.6900.0000.000
18612018.10.26 17:55buy9341.60111.4900.0000.000
18622018.10.26 19:34close9341.60111.8430.0000.00056480.004962955.20
18632018.10.26 19:34close9330.80111.8430.0000.00012240.004975195.20
18642018.10.26 19:34close9320.40111.8430.0000.000-1920.004973275.20
18652018.10.26 19:34close9310.30111.8430.0000.000-4440.004968835.20
18662018.10.26 19:34close9300.20111.8430.0000.000-4960.004963875.20
18672018.10.26 19:34close9290.10111.8430.0000.000-3480.004960395.20
18682018.10.26 19:34close9280.05111.8430.0000.000-2240.004958155.20
18692018.10.26 22:00buy9350.05111.8140.0000.000
18702018.10.29 02:52close9350.05111.9400.0000.000650.604958805.80
18712018.10.29 03:43buy9360.05111.8120.0000.000
18722018.10.29 12:15close9360.05112.0910.0000.0001395.004960200.80
18732018.10.29 18:14buy9370.05112.3890.0000.000
18742018.10.29 21:13buy9380.10112.2890.0000.000
18752018.10.30 03:16close9380.10112.4850.0000.0002001.204962202.00
18762018.10.30 03:16close9370.05112.4850.0000.000500.604962702.60
18772018.10.30 06:16sell9390.05112.6860.0000.000
18782018.10.30 09:16sell9400.10112.7860.0000.000
18792018.10.30 13:41sell9410.20112.8860.0000.000
18802018.10.30 21:28sell9420.30112.9860.0000.000
18812018.10.30 22:59sell9430.40113.0890.0000.000
18822018.10.31 03:09sell9440.80113.2890.0000.000
18832018.10.31 17:54close9440.80113.0470.0000.00019360.004982062.60
18842018.10.31 17:54close9430.40113.0470.0000.0001268.404983331.00
18852018.10.31 17:54close9420.30113.0470.0000.000-2138.704981192.30
18862018.10.31 17:54close9410.20113.0470.0000.000-3425.804977766.50
18872018.10.31 17:54close9400.10113.0470.0000.000-2712.904975053.60
18882018.10.31 17:54close9390.05113.0470.0000.000-1856.454973197.15
18892018.10.31 19:44sell9450.05113.0750.0000.000
18902018.10.31 22:24close9450.05112.9020.0000.000865.004974062.15
18912018.11.01 01:07buy9460.05112.9140.0000.000
18922018.11.01 02:15buy9470.10112.8140.0000.000
18932018.11.01 15:47buy9480.20112.7140.0000.000
18942018.11.01 20:15buy9490.30112.6130.0000.000
18952018.11.02 06:51close9490.30112.9000.0000.0008733.604982795.75
18962018.11.02 06:51close9480.20112.9000.0000.0003802.404986598.15
18972018.11.02 06:51close9470.10112.9000.0000.000901.204987499.35
18982018.11.02 06:51close9460.05112.9000.0000.000-49.404987449.95
18992018.11.02 10:06buy9500.05112.9260.0000.000
19002018.11.02 11:20buy9510.10112.8260.0000.000
19012018.11.02 11:44buy9520.20112.7260.0000.000
19022018.11.02 14:43close9520.20112.9310.0000.0004100.004991549.95
19032018.11.02 14:43close9510.10112.9310.0000.0001050.004992599.95
19042018.11.02 14:43close9500.05112.9310.0000.00025.004992624.95
19052018.11.02 16:33buy9530.05112.8280.0000.000
19062018.11.02 17:21close9530.05112.9430.0000.000575.004993199.95
19072018.11.05 06:40sell9540.05113.2070.0000.000
19082018.11.05 08:29sell9550.10113.3080.0000.000
19092018.11.06 08:16sell9560.20113.4100.0000.000
19102018.11.06 13:20close9560.20113.1970.0000.0004260.004997459.95
19112018.11.06 13:20close9550.10113.1970.0000.0001007.104998467.05
19122018.11.06 13:20close9540.05113.1970.0000.000-1.454998465.60
19132018.11.06 16:31sell9570.05113.2660.0000.000
19142018.11.06 17:58sell9580.10113.3670.0000.000
19152018.11.06 19:58sell9590.20113.4670.0000.000
19162018.11.07 02:45close9590.20113.0600.0000.0007934.205006399.80
19172018.11.07 02:45close9580.10113.0600.0000.0002967.105009366.90
19182018.11.07 02:45close9570.05113.0600.0000.000978.555010345.45
19192018.11.07 14:06sell9600.05113.1620.0000.000
19202018.11.07 15:35sell9610.10113.2620.0000.000
19212018.11.07 18:02sell9620.20113.3630.0000.000
19222018.11.07 22:30sell9630.30113.4630.0000.000
19232018.11.07 23:21sell9640.40113.5640.0000.000
19242018.11.08 17:51sell9650.80113.7650.0000.000
19252018.11.08 21:13sell9661.60113.9650.0000.000
19262018.11.09 18:06close9661.60113.6750.0000.00044753.605055099.05
19272018.11.09 18:06close9650.80113.6750.0000.0006376.805061475.85
19282018.11.09 18:06close9640.40113.6750.0000.000-6086.405055389.45
19292018.11.09 18:06close9630.30113.6750.0000.000-7594.805047794.65
19302018.11.09 18:06close9620.20113.6750.0000.000-7063.205040731.45
19312018.11.09 18:06close9610.10113.6750.0000.000-4541.605036189.85
19322018.11.09 18:06close9600.05113.6750.0000.000-2770.805033419.05
19332018.11.09 21:23buy9670.05113.7320.0000.000
19342018.11.12 10:15close9670.05114.1030.0000.0001875.605035294.65
19352018.11.12 10:32buy9680.05114.0920.0000.000
19362018.11.12 10:53buy9690.10113.9920.0000.000
19372018.11.12 12:11buy9700.20113.8920.0000.000
19382018.11.12 15:22buy9710.30113.7920.0000.000
19392018.11.12 18:20buy9720.40113.6910.0000.000
19402018.11.13 08:21close9720.40113.9370.0000.00010004.805045299.45
19412018.11.13 08:21close9710.30113.9370.0000.0004473.605049773.05
19422018.11.13 08:21close9700.20113.9370.0000.000982.405050755.45
19432018.11.13 08:21close9690.10113.9370.0000.000-508.805050246.65
19442018.11.13 08:21close9680.05113.9370.0000.000-754.405049492.25
19452018.11.13 08:41buy9730.05113.9330.0000.000
19462018.11.13 17:24buy9740.10113.8330.0000.000
19472018.11.14 18:24buy9750.20113.7330.0000.000
19482018.11.14 19:44buy9760.30113.6330.0000.000
19492018.11.14 20:40buy9770.40113.5330.0000.000
19502018.11.14 21:07buy9780.80113.3320.0000.000
19512018.11.14 21:22close9780.80113.5900.0000.00020640.005070132.25
19522018.11.14 21:22close9770.40113.5900.0000.0002280.005072412.25
19532018.11.14 21:22close9760.30113.5900.0000.000-1290.005071122.25
19542018.11.14 21:22close9750.20113.5900.0000.000-2860.005068262.25
19552018.11.14 21:22close9740.10113.5900.0000.000-2388.805065873.45
19562018.11.14 21:22close9730.05113.5900.0000.000-1694.405064179.05
19572018.11.15 01:14sell9790.05113.6600.0000.000
19582018.11.15 07:56close9790.05113.5250.0000.000675.005064854.05
19592018.11.15 10:06buy9800.05113.4920.0000.000
19602018.11.15 11:06buy9810.10113.3910.0000.000
19612018.11.15 15:42buy9820.20113.2910.0000.000
19622018.11.15 16:07buy9830.30113.1910.0000.000
19632018.11.15 19:09close9830.30113.4430.0000.0007560.005072414.05
19642018.11.15 19:09close9820.20113.4430.0000.0003040.005075454.05
19652018.11.15 19:09close9810.10113.4430.0000.000520.005075974.05
19662018.11.15 19:09close9800.05113.4430.0000.000-245.005075729.05
19672018.11.15 22:01buy9840.05113.5030.0000.000
19682018.11.16 04:25buy9850.10113.4030.0000.000
19692018.11.16 08:04buy9860.20113.3020.0000.000
19702018.11.16 14:43buy9870.30113.2020.0000.000
19712018.11.16 15:34buy9880.40113.1020.0000.000
19722018.11.16 15:44buy9890.80112.9010.0000.000
19732018.11.16 16:35buy9901.60112.7010.0000.000
19742018.11.19 17:20buy9913.20112.5010.0000.000
19752018.11.20 20:14close9913.20112.8080.0000.00099558.405175287.45
19762018.11.20 20:14close9901.60112.8080.0000.00018438.405193725.85
19772018.11.20 20:14close9890.80112.8080.0000.000-6780.805186945.05
19782018.11.20 20:14close9880.40112.8080.0000.000-11430.405175514.65
19792018.11.20 20:14close9870.30112.8080.0000.000-11572.805163941.85
19802018.11.20 20:14close9860.20112.8080.0000.000-9715.205154226.65
19812018.11.20 20:14close9850.10112.8080.0000.000-5867.605148359.05
19822018.11.20 20:14close9840.05112.8080.0000.000-3413.205144945.85
19832018.11.21 01:54buy9920.05112.6590.0000.000
19842018.11.21 07:59close9920.05112.8330.0000.000870.005145815.85
19852018.11.21 08:16buy9930.05112.8120.0000.000
19862018.11.21 13:22close9930.05113.0440.0000.0001160.005146975.85
19872018.11.21 15:30buy9940.05112.9660.0000.000
19882018.11.22 00:51close9940.05113.0780.0000.000621.805147597.65
19892018.11.22 06:37sell9950.05113.0260.0000.000
19902018.11.23 12:59close9950.05112.8750.0000.000703.555148301.20
19912018.11.23 15:46buy9960.05112.7900.0000.000
19922018.11.23 16:18buy9970.10112.6900.0000.000
19932018.11.26 06:00close9970.10113.1850.0000.0004991.205153292.40
19942018.11.26 06:00close9960.05113.1850.0000.0001995.605155288.00
19952018.11.26 06:09buy9980.05113.1820.0000.000
19962018.11.26 19:26close9980.05113.5020.0000.0001600.005156888.00
19972018.11.26 19:36buy9990.05113.5020.0000.000
19982018.11.27 17:21close9990.05113.7160.0000.0001090.605157978.60
19992018.11.28 01:59sell10000.05113.7940.0000.000
20002018.11.28 07:21sell10010.10113.8940.0000.000
20012018.11.28 17:57sell10020.20113.9940.0000.000
20022018.11.28 19:11close10020.20113.5380.0000.0009120.005167098.60
20032018.11.28 19:11close10010.10113.5380.0000.0003560.005170658.60
20042018.11.28 19:11close10000.05113.5380.0000.0001280.005171938.60
20052018.11.29 03:06buy10030.05113.5160.0000.000
20062018.11.29 05:07buy10040.10113.4160.0000.000
20072018.11.29 06:19buy10050.20113.3160.0000.000
20082018.11.29 15:31buy10060.30113.2150.0000.000
20092018.11.29 21:39close10060.30113.4510.0000.0007080.005179018.60
20102018.11.29 21:39close10050.20113.4510.0000.0002700.005181718.60
20112018.11.29 21:39close10040.10113.4510.0000.000350.005182068.60
20122018.11.29 21:39close10030.05113.4510.0000.000-325.005181743.60
20132018.11.30 00:10buy10070.05113.3520.0000.000
20142018.11.30 16:06close10070.05113.4720.0000.000600.005182343.60
20152018.11.30 19:44sell10080.05113.5720.0000.000
20162018.11.30 20:05sell10090.10113.6720.0000.000
20172018.12.03 01:10sell10100.20113.7720.0000.000
20182018.12.03 07:22close10100.20113.5370.0000.0004700.005187043.60
20192018.12.03 07:22close10090.10113.5370.0000.0001247.105188290.70
20202018.12.03 07:22close10080.05113.5370.0000.000123.555188414.25
20212018.12.03 09:44buy10110.05113.4800.0000.000
20222018.12.03 20:28close10110.05113.5900.0000.000550.005188964.25
20232018.12.03 21:25sell10120.05113.7040.0000.000
20242018.12.04 07:58close10120.05113.1490.0000.0002723.555191687.80
20252018.12.04 10:20buy10130.05113.0270.0000.000
20262018.12.04 10:55buy10140.10112.9260.0000.000
20272018.12.04 11:29buy10150.20112.8250.0000.000
20282018.12.04 20:17buy10160.30112.7250.0000.000
20292018.12.04 20:28buy10170.40112.6250.0000.000
20302018.12.05 04:32close10170.40112.9100.0000.00011564.805203252.60
20312018.12.05 04:32close10160.30112.9100.0000.0005673.605208926.20
20322018.12.05 04:32close10150.20112.9100.0000.0001782.405210708.60
20332018.12.05 04:32close10140.10112.9100.0000.000-118.805210589.80
20342018.12.05 04:32close10130.05112.9100.0000.000-564.405210025.40
20352018.12.05 09:08buy10180.05113.0030.0000.000
20362018.12.05 18:00close10180.05113.1240.0000.000605.005210630.40
20372018.12.05 20:33sell10190.05113.1720.0000.000
20382018.12.06 03:37close10190.05112.8350.0000.0001530.655212161.05
20392018.12.06 11:10buy10200.05112.7100.0000.000
20402018.12.06 16:07buy10210.10112.6080.0000.000
20412018.12.06 16:10buy10220.20112.5080.0000.000
20422018.12.06 16:25buy10230.30112.4080.0000.000
20432018.12.06 16:59buy10240.40112.3080.0000.000
20442018.12.06 23:09close10240.40112.6600.0000.00014080.005226241.05
20452018.12.06 23:09close10230.30112.6600.0000.0007560.005233801.05
20462018.12.06 23:09close10220.20112.6600.0000.0003040.005236841.05
20472018.12.06 23:09close10210.10112.6600.0000.000520.005237361.05
20482018.12.06 23:09close10200.05112.6600.0000.000-250.005237111.05
20492018.12.07 04:01buy10250.05112.6710.0000.000
20502018.12.07 08:27close10250.05112.8230.0000.000760.005237871.05
20512018.12.07 09:31buy10260.05112.7600.0000.000
20522018.12.07 15:33buy10270.10112.6590.0000.000
20532018.12.07 15:49close10270.10112.8040.0000.0001450.005239321.05
20542018.12.07 15:49close10260.05112.8040.0000.000220.005239541.05
20552018.12.07 17:17buy10280.05112.6870.0000.000
20562018.12.07 18:25buy10290.10112.5870.0000.000
20572018.12.10 01:15buy10300.20112.4870.0000.000
20582018.12.10 03:21buy10310.30112.3870.0000.000
20592018.12.10 04:06buy10320.40112.2870.0000.000
20602018.12.10 13:29close10320.40112.6480.0000.00014440.005253981.05
20612018.12.10 13:29close10310.30112.6480.0000.0007830.005261811.05
20622018.12.10 13:29close10300.20112.6480.0000.0003220.005265031.05
20632018.12.10 13:29close10290.10112.6480.0000.000651.205265682.25
20642018.12.10 13:29close10280.05112.6480.0000.000-174.405265507.85
20652018.12.10 13:31buy10330.05112.6530.0000.000
20662018.12.10 16:52close10330.05112.9550.0000.0001510.005267017.85
20672018.12.10 19:49sell10340.05113.0670.0000.000
20682018.12.10 19:53sell10350.10113.1680.0000.000
20692018.12.10 21:38sell10360.20113.2690.0000.000
20702018.12.10 23:59sell10370.30113.3720.0000.000
20712018.12.11 03:30close10370.30113.1390.0000.0006681.305273699.15
20722018.12.11 03:30close10360.20113.1390.0000.0002394.205276093.35
20732018.12.11 03:30close10350.10113.1390.0000.000187.105276280.45
20742018.12.11 03:30close10340.05113.1390.0000.000-411.455275869.00
20752018.12.11 12:30sell10380.05113.1110.0000.000
20762018.12.11 15:36sell10390.10113.2110.0000.000
20772018.12.11 16:22sell10400.20113.3110.0000.000
20782018.12.11 18:19sell10410.30113.4110.0000.000
20792018.12.12 02:56sell10420.40113.5110.0000.000
20802018.12.12 18:04close10420.40113.2550.0000.00010240.005286109.00
20812018.12.12 18:04close10410.30113.2550.0000.0004371.305290480.30
20822018.12.12 18:04close10400.20113.2550.0000.000914.205291394.50
20832018.12.12 18:04close10390.10113.2550.0000.000-542.905290851.60
20842018.12.12 18:04close10380.05113.2550.0000.000-771.455290080.15
20852018.12.12 19:32sell10430.05113.2920.0000.000
20862018.12.13 03:11sell10440.10113.3960.0000.000
20872018.12.13 06:59sell10450.20113.4960.0000.000
20882018.12.13 16:48sell10460.30113.5970.0000.000
20892018.12.13 18:37sell10470.40113.6970.0000.000
20902018.12.14 20:30close10470.40113.3920.0000.00011788.405301868.55
20912018.12.14 20:30close10460.30113.3920.0000.0005841.305307709.85
20922018.12.14 20:30close10450.20113.3920.0000.0001874.205309584.05
20932018.12.14 20:30close10440.10113.3920.0000.000-62.905309521.15
20942018.12.14 20:30close10430.05113.3920.0000.000-705.805308815.35
20952018.12.14 21:34buy10480.05113.2740.0000.000
20962018.12.17 09:19close10480.05113.4160.0000.000730.605309545.95
20972018.12.17 09:37buy10490.05113.4060.0000.000
20982018.12.17 12:12buy10500.10113.3060.0000.000
20992018.12.17 15:30buy10510.20113.2050.0000.000
21002018.12.17 16:05buy10520.30113.1050.0000.000
21012018.12.17 16:39buy10530.40113.0050.0000.000
21022018.12.17 19:53buy10540.80112.8050.0000.000
21032018.12.18 05:05buy10551.60112.6040.0000.000
21042018.12.18 11:05buy10563.20112.4030.0000.000
21052018.12.19 02:10buy10576.40112.2030.0000.000
21062018.12.19 02:55close10576.40112.4730.0000.000172800.005482345.95
21072018.12.19 02:55close10563.20112.4730.0000.00023718.405506064.35
21082018.12.19 02:55close10551.60112.4730.0000.000-20300.805485763.55
21092018.12.19 02:55close10540.80112.4730.0000.000-25900.805459862.75
21102018.12.19 02:55close10530.40112.4730.0000.000-20950.405438912.35
21112018.12.19 02:55close10520.30112.4730.0000.000-18712.805420199.55
21122018.12.19 02:55close10510.20112.4730.0000.000-14475.205405724.35
21132018.12.19 02:55close10500.10112.4730.0000.000-8247.605397476.75
21142018.12.19 02:55close10490.05112.4730.0000.000-4623.805392852.95
21152018.12.19 09:16sell10580.05112.4150.0000.000
21162018.12.19 17:00close10580.05112.2310.0000.000920.005393772.95
21172018.12.20 02:10sell10590.05112.5020.0000.000
21182018.12.20 08:01close10590.05112.1070.0000.0001975.005395747.95
21192018.12.20 14:55sell10600.05111.8080.0000.000
21202018.12.20 17:00close10600.05111.5710.0000.0001185.005396932.95
21212018.12.20 17:45sell10610.05111.7130.0000.000
21222018.12.20 19:19close10610.05111.2500.0000.0002315.005399247.95
21232018.12.21 01:27buy10620.05111.1660.0000.000
21242018.12.21 05:54close10620.05111.2850.0000.000595.005399842.95
21252018.12.21 09:09buy10630.05111.3360.0000.000
21262018.12.21 10:09buy10640.10111.2360.0000.000
21272018.12.21 10:25buy10650.20111.1360.0000.000
21282018.12.21 16:44buy10660.30111.0360.0000.000
21292018.12.21 17:18close10660.30111.2600.0000.0006720.005406562.95
21302018.12.21 17:18close10650.20111.2600.0000.0002480.005409042.95
21312018.12.21 17:18close10640.10111.2600.0000.000240.005409282.95
21322018.12.21 17:18close10630.05111.2600.0000.000-380.005408902.95
21332018.12.21 23:46buy10670.05111.2410.0000.000
21342018.12.24 00:02buy10680.10110.9540.0000.000
21352018.12.24 15:28buy10690.20110.8540.0000.000
21362018.12.24 15:52buy10700.30110.7530.0000.000
21372018.12.24 15:54buy10710.40110.6530.0000.000
21382018.12.24 16:43buy10720.80110.4530.0000.000
21392018.12.26 19:28close10720.80110.8060.0000.00028899.205437802.15
21402018.12.26 19:28close10710.40110.8060.0000.0006449.605444251.75
21412018.12.26 19:28close10700.30110.8060.0000.0001837.205446088.95
21422018.12.26 19:28close10690.20110.8060.0000.000-795.205445293.75
21432018.12.26 19:28close10680.10110.8060.0000.000-1397.605443896.15
21442018.12.26 19:28close10670.05110.8060.0000.000-2113.205441782.95
21452019.01.09 13:08buy10730.05108.8830.0000.000
21462019.01.09 15:37buy10740.10108.7830.0000.000
21472019.01.09 16:03buy10750.20108.6830.0000.000
21482019.01.09 16:32buy10760.30108.5810.0000.000
21492019.01.09 16:41buy10770.40108.4810.0000.000
21502019.01.09 17:13buy10780.80108.2810.0000.000
21512019.01.09 17:43buy10791.60108.0790.0000.000
21522019.01.09 18:55close10791.60108.3750.0000.00047360.005489142.95
21532019.01.09 18:55close10780.80108.3750.0000.0007520.005496662.95
21542019.01.09 18:55close10770.40108.3750.0000.000-4240.005492422.95
21552019.01.09 18:55close10760.30108.3750.0000.000-6180.005486242.95
21562019.01.09 18:55close10750.20108.3750.0000.000-6160.005480082.95
21572019.01.09 18:55close10740.10108.3750.0000.000-4080.005476002.95
21582019.01.09 18:55close10730.05108.3750.0000.000-2540.005473462.95
21592019.01.09 20:53buy10800.05108.2230.0000.000
21602019.01.09 21:22buy10810.10108.1230.0000.000
21612019.01.09 22:41buy10820.20108.0230.0000.000
21622019.01.10 03:00buy10830.30107.9230.0000.000
21632019.01.10 08:49buy10840.40107.8210.0000.000
21642019.01.10 12:57close10840.40108.1270.0000.00012240.005485702.95
21652019.01.10 12:57close10830.30108.1270.0000.0006120.005491822.95
21662019.01.10 12:57close10820.20108.1270.0000.0002327.205494150.15
21672019.01.10 12:57close10810.10108.1270.0000.000163.605494313.75
21682019.01.10 12:57close10800.05108.1270.0000.000-418.205493895.55
21692019.01.10 13:30buy10850.05107.9880.0000.000
21702019.01.10 16:12close10850.05108.1200.0000.000660.005494555.55
21712019.01.10 22:57sell10860.05108.4660.0000.000
21722019.01.11 05:31close10860.05108.3520.0000.000518.555495074.10
21732019.01.11 06:19buy10870.05108.2470.0000.000
21742019.01.11 16:31close10870.05108.4930.0000.0001230.005496304.10
21752019.01.11 22:26sell10880.05108.5290.0000.000
21762019.01.14 04:12close10880.05108.2650.0000.0001268.555497572.65
21772019.01.14 07:04buy10890.05108.0970.0000.000
21782019.01.14 13:21buy10900.10107.9960.0000.000
21792019.01.14 18:13close10900.10108.2520.0000.0002560.005500132.65
21802019.01.14 18:13close10890.05108.2520.0000.000775.005500907.65
21812019.01.14 19:08buy10910.05108.1910.0000.000
21822019.01.15 08:42close10910.05108.6480.0000.0002305.605503213.25
21832019.01.15 09:29buy10920.05108.6080.0000.000
21842019.01.15 12:50buy10930.10108.5080.0000.000
21852019.01.15 13:56buy10940.20108.4080.0000.000
21862019.01.15 19:08close10940.20108.6620.0000.0005080.005508293.25
21872019.01.15 19:08close10930.10108.6620.0000.0001540.005509833.25
21882019.01.15 19:08close10920.05108.6620.0000.000270.005510103.25
21892019.01.15 20:26buy10950.05108.5900.0000.000
21902019.01.15 21:29buy10960.10108.4900.0000.000
21912019.01.15 21:39buy10970.20108.3900.0000.000
21922019.01.16 00:55close10970.20108.6300.0000.0004882.405514985.65
21932019.01.16 00:55close10960.10108.6300.0000.0001441.205516426.85
21942019.01.16 00:55close10950.05108.6300.0000.000220.605516647.45
21952019.01.16 02:03buy10980.05108.6170.0000.000
21962019.01.16 02:51buy10990.10108.5170.0000.000
21972019.01.16 03:20buy11000.20108.4170.0000.000
21982019.01.16 14:05close11000.20108.7790.0000.0007240.005523887.45
21992019.01.16 14:05close10990.10108.7790.0000.0002620.005526507.45
22002019.01.16 14:05close10980.05108.7790.0000.000810.005527317.45
22012019.01.16 16:47sell11010.05108.8670.0000.000
22022019.01.16 19:51sell11020.10108.9690.0000.000
22032019.01.16 22:22sell11030.20109.0690.0000.000
22042019.01.16 22:28sell11040.30109.1700.0000.000
22052019.01.17 04:06close11040.30108.9310.0000.0006243.905533561.35
22062019.01.17 04:06close11030.20108.9310.0000.0002142.605535703.95
22072019.01.17 04:06close11020.10108.9310.0000.00071.305535775.25
22082019.01.17 04:06close11010.05108.9310.0000.000-474.355535300.90
22092019.01.17 08:00buy11050.05108.9380.0000.000
22102019.01.17 08:59buy11060.10108.8370.0000.000
22112019.01.17 10:16buy11070.20108.7370.0000.000
22122019.01.17 17:21close11070.20108.9370.0000.0004000.005539300.90
22132019.01.17 17:21close11060.10108.9370.0000.0001000.005540300.90
22142019.01.17 17:21close11050.05108.9370.0000.000-5.005540295.90
22152019.01.17 20:06buy11080.05108.9690.0000.000
22162019.01.17 21:46close11080.05109.2740.0000.0001525.005541820.90
22172019.01.18 01:11buy11090.05109.1300.0000.000
22182019.01.18 03:03close11090.05109.2550.0000.000625.005542445.90
22192019.01.18 07:14sell11100.05109.4330.0000.000
22202019.01.18 11:07sell11110.10109.5330.0000.000
22212019.01.18 17:19sell11120.20109.6330.0000.000
22222019.01.18 18:22sell11130.30109.7330.0000.000
22232019.01.18 19:31sell11140.40109.8330.0000.000
22242019.01.21 03:32close11140.40109.5710.0000.00010068.405552514.30
22252019.01.21 03:32close11130.30109.5710.0000.0004551.305557065.60
22262019.01.21 03:32close11120.20109.5710.0000.0001034.205558099.80
22272019.01.21 03:32close11110.10109.5710.0000.000-482.905557616.90
22282019.01.21 03:32close11100.05109.5710.0000.000-741.455556875.45
22292019.01.21 04:57sell11150.05109.7130.0000.000
22302019.01.22 08:56close11150.05109.4820.0000.0001103.555557979.00
22312019.01.22 11:02sell11160.05109.4580.0000.000
22322019.01.22 20:50close11160.05109.2430.0000.0001075.005559054.00
22332019.01.22 21:55sell11170.05109.2820.0000.000
22342019.01.22 22:40sell11180.10109.3820.0000.000
22352019.01.23 03:05sell11190.20109.4820.0000.000
22362019.01.23 03:15sell11200.30109.5820.0000.000
22372019.01.23 03:53sell11210.40109.6820.0000.000
22382019.01.23 16:08sell11220.80109.8820.0000.000
22392019.01.23 18:10close11220.80109.6230.0000.00020720.005579774.00
22402019.01.23 18:10close11210.40109.6230.0000.0002360.005582134.00
22412019.01.23 18:10close11200.30109.6230.0000.000-1230.005580904.00
22422019.01.23 18:10close11190.20109.6230.0000.000-2820.005578084.00
22432019.01.23 18:10close11180.10109.6230.0000.000-2512.905575571.10
22442019.01.23 18:10close11170.05109.6230.0000.000-1756.455573814.65
22452019.01.23 20:36sell11230.05109.5760.0000.000
22462019.01.24 08:19sell11240.10109.6770.0000.000
22472019.01.24 12:35sell11250.20109.7770.0000.000
22482019.01.24 16:45close11250.20109.5220.0000.0005100.005578914.65
22492019.01.24 16:45close11240.10109.5220.0000.0001550.005580464.65
22502019.01.24 16:45close11230.05109.5220.0000.000115.655580580.30
22512019.01.24 18:49sell11260.05109.6540.0000.000
22522019.01.25 03:47sell11270.10109.7540.0000.000
22532019.01.25 05:47sell11280.20109.8540.0000.000
22542019.01.25 17:04close11280.20109.6530.0000.0004020.005584600.30
22552019.01.25 17:04close11270.10109.6530.0000.0001010.005585610.30
22562019.01.25 17:04close11260.05109.6530.0000.000-46.455585563.85
22572019.01.25 21:17buy11290.05109.6810.0000.000
22582019.01.25 21:21buy11300.10109.5790.0000.000
22592019.01.25 23:04buy11310.20109.4780.0000.000
22602019.01.28 02:06buy11320.30109.3750.0000.000
22612019.01.28 02:52buy11330.40109.2740.0000.000
22622019.01.30 17:00close11330.40109.6390.0000.00014929.605600493.45
22632019.01.30 17:00close11320.30109.6390.0000.0008167.205608660.65
22642019.01.30 17:00close11310.20109.6390.0000.0003467.205612127.85
22652019.01.30 17:00close11300.10109.6390.0000.000723.605612851.45
22662019.01.30 17:00close11290.05109.6390.0000.000-148.205612703.25
22672019.01.30 19:22buy11340.05109.5490.0000.000
22682019.01.30 21:00buy11350.10109.4490.0000.000
22692019.01.30 21:01buy11360.20109.3490.0000.000
22702019.01.30 21:10buy11370.30109.2490.0000.000
22712019.01.30 21:16buy11380.40109.1490.0000.000
22722019.01.30 21:34buy11390.80108.9480.0000.000
22732019.01.31 07:42buy11401.60108.7480.0000.000
22742019.01.31 11:49buy11413.20108.5470.0000.000
22752019.01.31 18:02close11413.20108.8380.0000.00093120.005705823.25
22762019.01.31 18:02close11401.60108.8380.0000.00014400.005720223.25
22772019.01.31 18:02close11390.80108.8380.0000.000-7811.205712412.05
22782019.01.31 18:02close11380.40108.8380.0000.000-11945.605700466.45
22792019.01.31 18:02close11370.30108.8380.0000.000-11959.205688507.25
22802019.01.31 18:02close11360.20108.8380.0000.000-9972.805678534.45
22812019.01.31 18:02close11350.10108.8380.0000.000-5986.405672548.05
22822019.01.31 18:02close11340.05108.8380.0000.000-3493.205669054.85
22832019.01.31 20:01buy11420.05108.7950.0000.000
22842019.02.01 15:30close11420.05108.9330.0000.000710.605669765.45
22852019.02.01 23:15buy11430.05109.4670.0000.000
22862019.02.04 17:00close11430.05110.0560.0000.0002965.605672731.05
22872019.02.04 18:56buy11440.05109.9700.0000.000
22882019.02.04 19:35buy11450.10109.8700.0000.000
22892019.02.06 04:25buy11460.20109.7700.0000.000
22902019.02.06 04:28buy11470.30109.6690.0000.000
22912019.02.06 11:08buy11480.40109.5690.0000.000
22922019.02.07 00:56close11480.40109.9370.0000.00015214.405687945.45
22932019.02.07 00:56close11470.30109.9370.0000.0008410.805696356.25
22942019.02.07 00:56close11460.20109.9370.0000.0003587.205699943.45
22952019.02.07 00:56close11450.10109.9370.0000.000876.005700819.45
22962019.02.07 00:56close11440.05109.9370.0000.000-62.005700757.45
22972019.02.07 02:11buy11490.05109.8850.0000.000
22982019.02.07 03:08buy11500.10109.7850.0000.000
22992019.02.07 10:46close11500.10109.9840.0000.0001990.005702747.45
23002019.02.07 10:46close11490.05109.9840.0000.000495.005703242.45
23012019.02.07 12:14buy11510.05109.9170.0000.000
23022019.02.07 13:22buy11520.10109.8160.0000.000
23032019.02.07 14:56buy11530.20109.7160.0000.000
23042019.02.07 15:05buy11540.30109.6160.0000.000
23052019.02.11 12:41close11540.30110.1760.0000.00017047.205720289.65
23062019.02.11 12:41close11530.20110.1760.0000.0009364.805729654.45
23072019.02.11 12:41close11520.10110.1760.0000.0003682.405733336.85
23082019.02.11 12:41close11510.05110.1760.0000.0001336.205734673.05
23092019.02.11 13:12buy11550.05110.1650.0000.000
23102019.02.11 17:24close11550.05110.3540.0000.000945.005735618.05
23112019.02.11 18:08buy11560.05110.3460.0000.000
23122019.02.12 06:40close11560.05110.5480.0000.0001030.605736648.65
23132019.02.12 12:18buy11570.05110.5220.0000.000
23142019.02.12 14:57buy11580.10110.4220.0000.000
23152019.02.13 06:23close11580.10110.5980.0000.0001801.205738449.85
23162019.02.13 06:23close11570.05110.5980.0000.000400.605738850.45
23172019.02.13 08:34buy11590.05110.5940.0000.000
23182019.02.13 15:31close11590.05110.7390.0000.000725.005739575.45
23192019.02.13 22:03sell11600.05111.0070.0000.000
23202019.02.14 05:51sell11610.10111.1070.0000.000
23212019.02.14 15:38close11610.10110.8100.0000.0002970.005742545.45
23222019.02.14 15:38close11600.05110.8100.0000.000830.655743376.10
23232019.02.14 19:47buy11620.05110.6410.0000.000
23242019.02.14 21:45buy11630.10110.5400.0000.000
23252019.02.15 00:01buy11640.20110.4200.0000.000
23262019.02.15 03:33buy11650.30110.3200.0000.000
23272019.02.15 16:08close11650.30110.5410.0000.0006630.005750006.10
23282019.02.15 16:08close11640.20110.5410.0000.0002420.005752426.10
23292019.02.15 16:08close11630.10110.5410.0000.00051.205752477.30
23302019.02.15 16:08close11620.05110.5410.0000.000-479.405751997.90
23312019.02.15 16:15buy11660.05110.4630.0000.000
23322019.02.19 07:34close11660.05110.5940.0000.000696.205752694.10
23332019.02.19 08:48sell11670.05110.6940.0000.000
23342019.02.19 10:51sell11680.10110.7940.0000.000
23352019.02.19 18:15close11680.10110.6220.0000.0001720.005754414.10
23362019.02.19 18:15close11670.05110.6220.0000.000360.005754774.10
23372019.02.19 19:39buy11690.05110.5260.0000.000
23382019.02.20 04:06close11690.05110.8260.0000.0001520.605756294.70
23392019.02.20 09:05sell11700.05110.9040.0000.000
23402019.02.20 21:01close11700.05110.7220.0000.000910.005757204.70
23412019.02.20 23:42sell11710.05110.9000.0000.000
23422019.02.21 03:37close11710.05110.6880.0000.000905.655758110.35
23432019.02.21 08:00buy11720.05110.7110.0000.000
23442019.02.21 15:30buy11730.10110.6090.0000.000
23452019.02.22 15:21close11730.10110.8010.0000.0001961.205760071.55
23462019.02.22 15:21close11720.05110.8010.0000.000470.605760542.15
23472019.02.22 15:42buy11740.05110.7210.0000.000
23482019.02.22 19:02buy11750.10110.6210.0000.000
23492019.02.25 20:36close11750.10111.1270.0000.0005101.205765643.35
23502019.02.25 20:36close11740.05111.1270.0000.0002050.605767693.95
23512019.02.25 20:59buy11760.05111.1080.0000.000
23522019.02.26 02:51buy11770.10111.0070.0000.000
23532019.02.26 04:00buy11780.20110.9070.0000.000
23542019.02.26 04:26buy11790.30110.8070.0000.000
23552019.02.26 15:46buy11800.40110.7070.0000.000
23562019.02.26 21:27buy11810.80110.5070.0000.000
23572019.02.27 17:04close11810.80110.8320.0000.00026329.605794023.55
23582019.02.27 17:04close11800.40110.8320.0000.0005164.805799188.35
23592019.02.27 17:04close11790.30110.8320.0000.000873.605800061.95
23602019.02.27 17:04close11780.20110.8320.0000.000-1417.605798644.35
23612019.02.27 17:04close11770.10110.8320.0000.000-1708.805796935.55
23622019.02.27 17:04close11760.05110.8320.0000.000-1338.805795596.75
23632019.02.28 01:33buy11820.05110.8960.0000.000
23642019.02.28 08:27buy11830.10110.7960.0000.000
23652019.02.28 10:09buy11840.20110.6960.0000.000
23662019.02.28 15:31close11840.20110.8910.0000.0003900.005799496.75
23672019.02.28 15:31close11830.10110.8910.0000.000950.005800446.75
23682019.02.28 15:31close11820.05110.8910.0000.000-25.005800421.75
23692019.02.28 21:59sell11850.05111.3830.0000.000
23702019.02.28 22:30sell11860.10111.4840.0000.000
23712019.03.01 03:18sell11870.20111.5840.0000.000
23722019.03.01 04:30sell11880.30111.6850.0000.000
23732019.03.01 08:52sell11890.40111.7850.0000.000
23742019.03.01 20:08sell11900.80111.9850.0000.000
23752019.03.04 18:50close11900.80111.7240.0000.00020056.805820478.55
23762019.03.04 18:50close11890.40111.7240.0000.0002028.405822506.95
23772019.03.04 18:50close11880.30111.7240.0000.000-1478.705821028.25
23782019.03.04 18:50close11870.20111.7240.0000.000-3005.805818022.45
23792019.03.04 18:50close11860.10111.7240.0000.000-2605.805815416.65
23802019.03.04 18:50close11850.05111.7240.0000.000-1807.905813608.75
23812019.03.04 22:36buy11910.05111.7090.0000.000
23822019.03.05 03:46close11910.05111.8360.0000.000655.605814264.35
23832019.03.05 06:04sell11920.05111.9070.0000.000
23842019.03.05 17:04sell11930.10112.0070.0000.000
23852019.03.05 17:32sell11940.20112.1070.0000.000
23862019.03.05 21:59close11940.20111.8910.0000.0004320.005818584.35
23872019.03.05 21:59close11930.10111.8910.0000.0001160.005819744.35
23882019.03.05 21:59close11920.05111.8910.0000.00080.005819824.35
23892019.03.06 00:00buy11950.05111.8460.0000.000
23902019.03.06 03:07buy11960.10111.7460.0000.000
23912019.03.06 18:52buy11970.20111.6460.0000.000
23922019.03.07 17:19buy11980.30111.5460.0000.000
23932019.03.08 05:01buy11990.40111.4460.0000.000
23942019.03.08 06:54buy12000.80111.2460.0000.000
23952019.03.08 08:07buy12011.60111.0460.0000.000
23962019.03.08 15:30buy12023.20110.8460.0000.000
23972019.03.08 17:53close12023.20111.1660.0000.000102400.005922224.35
23982019.03.08 17:53close12011.60111.1660.0000.00019200.005941424.35
23992019.03.08 17:53close12000.80111.1660.0000.000-6400.005935024.35
24002019.03.08 17:53close11990.40111.1660.0000.000-11200.005923824.35
24012019.03.08 17:53close11980.30111.1660.0000.000-11276.405912547.95
24022019.03.08 17:53close11970.20111.1660.0000.000-9270.405903277.55
24032019.03.08 17:53close11960.10111.1660.0000.000-5635.205897642.35
24042019.03.08 17:53close11950.05111.1660.0000.000-3317.605894324.75
24052019.03.08 22:12buy12030.05111.0430.0000.000
24062019.03.11 02:52buy12040.10110.9430.0000.000
24072019.03.11 11:09close12040.10111.2010.0000.0002580.005896904.75
24082019.03.11 11:09close12030.05111.2010.0000.000810.605897715.35
24092019.03.11 11:19buy12050.05111.1800.0000.000
24102019.03.11 15:16buy12060.10111.0790.0000.000
24112019.03.12 05:22close12060.10111.3500.0000.0002751.205900466.55
24122019.03.12 05:22close12050.05111.3500.0000.000870.605901337.15
24132019.03.12 07:02buy12070.05111.3370.0000.000
24142019.03.12 13:21buy12080.10111.2370.0000.000
24152019.03.12 14:47buy12090.20111.1370.0000.000
24162019.03.13 15:08close12090.20111.3590.0000.0004522.405905859.55
24172019.03.13 15:08close12080.10111.3590.0000.0001261.205907120.75
24182019.03.13 15:08close12070.05111.3590.0000.000130.605907251.35
24192019.03.13 17:37sell12100.05111.3770.0000.000
24202019.03.13 21:21close12100.05111.1030.0000.0001370.005908621.35
24212019.03.14 03:07sell12110.05111.2810.0000.000
24222019.03.14 03:19sell12120.10111.3810.0000.000
24232019.03.14 03:50sell12130.20111.4810.0000.000
24242019.03.14 05:16sell12140.30111.5810.0000.000
24252019.03.14 10:25sell12150.40111.6810.0000.000
24262019.03.15 02:54sell12160.80111.8810.0000.000
24272019.03.15 05:06close12160.80111.5470.0000.00026720.005935341.35
24282019.03.15 05:06close12150.40111.5470.0000.0004948.405940289.75
24292019.03.15 05:06close12140.30111.5470.0000.000711.305941001.05
24302019.03.15 05:06close12130.20111.5470.0000.000-1525.805939475.25
24312019.03.15 05:06close12120.10111.5470.0000.000-1762.905937712.35
24322019.03.15 05:06close12110.05111.5470.0000.000-1381.455936330.90
24332019.03.15 08:18buy12170.05111.6420.0000.000
24342019.03.15 15:15buy12180.10111.5420.0000.000
24352019.03.15 16:15buy12190.20111.4420.0000.000
24362019.03.18 18:08buy12200.30111.3420.0000.000
24372019.03.19 04:17buy12210.40111.2410.0000.000
24382019.03.20 03:33close12210.40111.5900.0000.00014124.805950455.70
24392019.03.20 03:33close12200.30111.5900.0000.0007687.205958142.90
24402019.03.20 03:33close12190.20111.5900.0000.0003207.205961350.10
24412019.03.20 03:33close12180.10111.5900.0000.000603.605961953.70
24422019.03.20 03:33close12170.05111.5900.0000.000-198.205961755.50
24432019.03.20 06:46buy12220.05111.5880.0000.000
24442019.03.20 14:04buy12230.10111.4880.0000.000
24452019.03.20 16:12buy12240.20111.3870.0000.000
24462019.03.20 20:00buy12250.30111.2870.0000.000
24472019.03.20 20:02buy12260.40111.1870.0000.000
24482019.03.20 20:12buy12270.80110.9870.0000.000
24492019.03.20 20:25buy12281.60110.7870.0000.000
24502019.03.20 21:03buy12293.20110.5870.0000.000
24512019.03.21 09:49buy12306.40110.3850.0000.000
24522019.03.21 15:59close12306.40110.6620.0000.000177280.006139035.50
24532019.03.21 15:59close12293.20110.6620.0000.00027955.206166990.70
24542019.03.21 15:59close12281.60110.6620.0000.000-18022.406148968.30
24552019.03.21 15:59close12270.80110.6620.0000.000-25011.206123957.10
24562019.03.21 15:59close12260.40110.6620.0000.000-20505.606103451.50
24572019.03.21 15:59close12250.30110.6620.0000.000-18379.206085072.30
24582019.03.21 15:59close12240.20110.6620.0000.000-14252.806070819.50
24592019.03.21 15:59close12230.10110.6620.0000.000-8136.406062683.10
24602019.03.21 15:59close12220.05110.6620.0000.000-4568.206058114.90
24612019.03.21 20:54buy12310.05110.8040.0000.000
24622019.03.22 02:57buy12320.10110.7040.0000.000
24632019.03.22 10:43buy12330.20110.6040.0000.000
24642019.03.22 11:26buy12340.30110.5030.0000.000
24652019.03.22 13:11buy12350.40110.4030.0000.000
24662019.03.22 15:45buy12360.80110.2030.0000.000
24672019.03.22 16:28buy12371.60110.0020.0000.000
24682019.03.22 17:57buy12383.20109.8020.0000.000
24692019.03.22 20:07close12383.20110.0960.0000.00094080.006152194.90
24702019.03.22 20:07close12371.60110.0960.0000.00015040.006167234.90
24712019.03.22 20:07close12360.80110.0960.0000.000-8560.006158674.90
24722019.03.22 20:07close12350.40110.0960.0000.000-12280.006146394.90
24732019.03.22 20:07close12340.30110.0960.0000.000-12210.006134184.90
24742019.03.22 20:07close12330.20110.0960.0000.000-10160.006124024.90
24752019.03.22 20:07close12320.10110.0960.0000.000-6080.006117944.90
24762019.03.22 20:07close12310.05110.0960.0000.000-3519.406114425.50
24772019.03.22 21:36buy12390.05109.9720.0000.000
24782019.03.25 02:53buy12400.10109.8720.0000.000
24792019.03.25 02:58buy12410.20109.7720.0000.000
24802019.03.25 07:35close12410.20109.9620.0000.0003800.006118225.50
24812019.03.25 07:35close12400.10109.9620.0000.000900.006119125.50
24822019.03.25 07:35close12390.05109.9620.0000.000-29.406119096.10
24832019.03.25 09:05sell12420.05110.0410.0000.000
24842019.03.25 10:36sell12430.10110.1420.0000.000
24852019.03.25 20:12close12430.10109.8490.0000.0002930.006122026.10
24862019.03.25 20:12close12420.05109.8490.0000.000960.006122986.10
24872019.03.26 02:33sell12440.05110.1400.0000.000
24882019.03.26 03:07sell12450.10110.2400.0000.000
24892019.03.26 06:27close12450.10110.0900.0000.0001500.006124486.10
24902019.03.26 06:27close12440.05110.0900.0000.000250.006124736.10
24912019.03.26 06:27sell12460.05110.0900.0000.000
24922019.03.26 09:59sell12470.10110.1900.0000.000
24932019.03.26 11:29sell12480.20110.2910.0000.000
24942019.03.26 11:53sell12490.30110.3910.0000.000
24952019.03.26 14:48sell12500.40110.4920.0000.000
24962019.03.27 09:57sell12510.80110.6930.0000.000
24972019.03.27 12:09close12510.80110.3440.0000.00027920.006152656.10
24982019.03.27 12:09close12500.40110.3440.0000.0005508.406158164.50
24992019.03.27 12:09close12490.30110.3440.0000.0001101.306159265.80
25002019.03.27 12:09close12480.20110.3440.0000.000-1265.806158000.00
25012019.03.27 12:09close12470.10110.3440.0000.000-1642.906156357.10
25022019.03.27 12:09close12460.05110.3440.0000.000-1321.456155035.65
25032019.03.27 13:56sell12520.05110.3920.0000.000
25042019.03.27 14:30sell12530.10110.4930.0000.000
25052019.03.28 04:22close12530.10110.2090.0000.0002531.306157566.95
25062019.03.28 04:22close12520.05110.2090.0000.000760.656158327.60
25072019.03.28 07:19buy12540.05110.1390.0000.000
25082019.03.28 09:53buy12550.10110.0390.0000.000
25092019.03.28 11:42close12550.10110.3240.0000.0002850.006161177.60
25102019.03.28 11:42close12540.05110.3240.0000.000925.006162102.60
25112019.03.28 13:26buy12560.05110.2630.0000.000
25122019.03.28 16:01close12560.05110.7280.0000.0002325.006164427.60
25132019.03.28 22:49sell12570.05110.6580.0000.000
25142019.03.29 02:50sell12580.10110.7590.0000.000
25152019.03.29 02:52sell12590.20110.8590.0000.000
25162019.03.29 09:50close12590.20110.6510.0000.0004160.006168587.60
25172019.03.29 09:50close12580.10110.6510.0000.0001080.006169667.60
25182019.03.29 09:50close12570.05110.6510.0000.000-16.456169651.15
25192019.03.29 13:14sell12600.05110.8370.0000.000
25202019.03.29 17:03sell12610.10110.9370.0000.000
25212019.03.29 18:07close12610.10110.7380.0000.0001990.006171641.15
25222019.03.29 18:07close12600.05110.7380.0000.000495.006172136.15
25232019.04.01 03:01sell12620.05111.0100.0000.000
25242019.04.01 04:11sell12630.10111.1110.0000.000
25252019.04.01 15:30close12630.10110.9280.0000.0001830.006173966.15
25262019.04.01 15:30close12620.05110.9280.0000.000410.006174376.15
25272019.04.01 17:00sell12640.05111.0840.0000.000
25282019.04.01 17:20sell12650.10111.1840.0000.000
25292019.04.01 18:56sell12660.20111.2840.0000.000
25302019.04.01 19:49sell12670.30111.3840.0000.000
25312019.04.03 03:42sell12680.40111.4840.0000.000
25322019.04.05 03:03sell12690.80111.6850.0000.000
25332019.04.08 05:41close12690.80111.3930.0000.00022536.806196912.95
25342019.04.08 05:41close12680.40111.3930.0000.0001582.006198494.95
25352019.04.08 05:41close12670.30111.3930.0000.000-2430.906196064.05
25362019.04.08 05:41close12660.20111.3930.0000.000-3620.606192443.45
25372019.04.08 05:41close12650.10111.3930.0000.000-2810.306189633.15
25382019.04.08 05:41close12640.05111.3930.0000.000-1905.156187728.00
25392019.04.08 09:00sell12700.05111.4290.0000.000
25402019.04.08 21:32sell12710.10111.5290.0000.000
25412019.04.09 06:25close12710.10111.3770.0000.0001417.106189145.10
25422019.04.09 06:25close12700.05111.3770.0000.000208.556189353.65
25432019.04.09 08:12buy12720.05111.3390.0000.000
25442019.04.09 15:24buy12730.10111.2390.0000.000
25452019.04.09 15:39buy12740.20111.1370.0000.000
25462019.04.09 16:03buy12750.30111.0370.0000.000
25472019.04.10 17:57buy12760.40110.9370.0000.000
25482019.04.11 18:41close12760.40111.4210.0000.00019854.406209208.05
25492019.04.11 18:41close12750.30111.4210.0000.00012014.406221222.45
25502019.04.11 18:41close12740.20111.4210.0000.0006009.606227232.05
25512019.04.11 18:41close12730.10111.4210.0000.0001984.806229216.85
25522019.04.11 18:41close12720.05111.4210.0000.000492.406229709.25
25532019.04.11 21:31sell12770.05111.6400.0000.000
25542019.04.12 03:52sell12780.10111.7410.0000.000
25552019.04.12 09:23sell12790.20111.8410.0000.000
25562019.04.12 11:12sell12800.30111.9410.0000.000
25572019.04.12 21:57sell12810.40112.0410.0000.000
25582019.04.23 04:35close12810.40111.7490.0000.0007975.606237684.85
25592019.04.23 04:35close12800.30111.7490.0000.0002981.706240666.55
25602019.04.23 04:35close12790.20111.7490.0000.000-12.206240654.35
25612019.04.23 04:35close12780.10111.7490.0000.000-1006.106239648.25
25622019.04.23 04:35close12770.05111.7490.0000.000-1059.506238588.75
25632019.04.23 06:23sell12820.05111.8050.0000.000
25642019.04.23 08:43sell12830.10111.9050.0000.000
25652019.04.23 16:05sell12840.20112.0050.0000.000
25662019.04.24 17:59close12840.20111.7780.0000.0004334.206242922.95
25672019.04.24 17:59close12830.10111.7780.0000.0001167.106244090.05
25682019.04.24 17:59close12820.05111.7780.0000.00083.556244173.60
25692019.04.24 19:42sell12850.05111.9300.0000.000
25702019.04.24 21:18sell12860.10112.0300.0000.000
25712019.04.24 21:26sell12870.20112.1300.0000.000
25722019.04.24 21:28sell12880.30112.2310.0000.000
25732019.04.24 21:42sell12890.40112.3310.0000.000
25742019.04.25 05:31close12890.40111.9440.0000.00014245.206258418.80
25752019.04.25 05:31close12880.30111.9440.0000.0007683.906266102.70
25762019.04.25 05:31close12870.20111.9440.0000.0003102.606269205.30
25772019.04.25 05:31close12860.10111.9440.0000.000551.306269756.60
25782019.04.25 05:31close12850.05111.9440.0000.000-224.356269532.25
25792019.04.25 10:03buy12900.05111.8310.0000.000
25802019.04.25 16:35buy12910.10111.7310.0000.000
25812019.04.25 16:43buy12920.20111.6300.0000.000
25822019.04.25 17:13buy12930.30111.5290.0000.000
25832019.04.25 17:30buy12940.40111.4280.0000.000
25842019.04.26 04:39close12940.40111.6840.0000.00010404.806279937.05
25852019.04.26 04:39close12930.30111.6840.0000.0004773.606284710.65
25862019.04.26 04:39close12920.20111.6840.0000.0001162.406285873.05
25872019.04.26 04:39close12910.10111.6840.0000.000-428.806285444.25
25882019.04.26 04:39close12900.05111.6840.0000.000-714.406284729.85
25892019.04.26 08:09sell12950.05111.6680.0000.000
25902019.04.26 14:08sell12960.10111.7680.0000.000
25912019.04.26 15:30sell12970.20111.8680.0000.000
25922019.04.26 16:12close12970.20111.6940.0000.0003480.006288209.85
25932019.04.26 16:12close12960.10111.6940.0000.000740.006288949.85
25942019.04.26 16:12close12950.05111.6940.0000.000-130.006288819.85
25952019.04.26 23:23sell12980.05111.6380.0000.000
25962019.04.29 10:55sell12990.10111.7380.0000.000
25972019.04.29 15:55sell13000.20111.8380.0000.000
25982019.04.30 11:36close13000.20111.3710.0000.0009134.206297954.05
25992019.04.30 11:36close12990.10111.3710.0000.0003567.106301521.15
26002019.04.30 11:36close12980.05111.3710.0000.0001232.106302753.25
26012019.04.30 16:47buy13010.05111.2700.0000.000
26022019.05.01 11:00close13010.05111.4440.0000.000890.606303643.85
26032019.05.01 12:05buy13020.05111.3950.0000.000
26042019.05.01 13:47buy13030.10111.2950.0000.000
26052019.05.01 17:00buy13040.20111.1950.0000.000
26062019.05.01 21:00buy13050.30111.0940.0000.000
26072019.05.01 21:43close13050.30111.4960.0000.00012060.006315703.85
26082019.05.01 21:43close13040.20111.4960.0000.0006020.006321723.85
26092019.05.01 21:43close13030.10111.4960.0000.0002010.006323733.85
26102019.05.01 21:43close13020.05111.4960.0000.000505.006324238.85
26112019.05.02 05:12sell13060.05111.5920.0000.000
26122019.05.02 19:29close13060.05111.4690.0000.000615.006324853.85
26132019.05.02 21:34sell13070.05111.5110.0000.000
26142019.05.03 15:30sell13080.10111.6120.0000.000
26152019.05.03 17:38close13080.10111.2820.0000.0003300.006328153.85
26162019.05.03 17:38close13070.05111.2820.0000.0001093.556329247.40
26172019.05.03 21:02buy13090.05111.1960.0000.000
26182019.05.03 21:37buy13100.10111.0960.0000.000
26192019.05.06 00:02buy13110.20110.6320.0000.000
26202019.05.06 03:37buy13120.30110.5320.0000.000
26212019.05.06 03:40buy13130.40110.4320.0000.000
26222019.05.06 08:20close13130.40110.7450.0000.00012520.006341767.40
26232019.05.06 08:20close13120.30110.7450.0000.0006390.006348157.40
26242019.05.06 08:20close13110.20110.7450.0000.0002260.006350417.40
26252019.05.06 08:20close13100.10110.7450.0000.000-3468.806346948.60
26262019.05.06 08:20close13090.05110.7450.0000.000-2234.406344714.20
26272019.05.06 09:44buy13140.05110.7040.0000.000
26282019.05.06 16:30close13140.05110.8420.0000.000690.006345404.20
26292019.05.06 21:48sell13150.05110.9210.0000.000
26302019.05.07 00:09close13150.05110.6850.0000.0001128.556346532.75
26312019.05.07 03:16buy13160.05110.6950.0000.000
26322019.05.07 06:36buy13170.10110.5940.0000.000
26332019.05.07 09:21close13170.10110.7410.0000.0001470.006348002.75
26342019.05.07 09:21close13160.05110.7410.0000.000230.006348232.75
26352019.05.07 14:51sell13180.05110.6560.0000.000
26362019.05.07 18:13close13180.05110.4530.0000.0001015.006349247.75
26372019.05.07 21:58sell13190.05110.2970.0000.000
26382019.05.08 05:50close13190.05110.0620.0000.0001123.556350371.30
26392019.05.08 13:02buy13200.05109.9660.0000.000
26402019.05.08 15:52close13200.05110.1630.0000.000985.006351356.30
26412019.05.08 18:33buy13210.05110.0830.0000.000
26422019.05.09 03:29buy13220.10109.9830.0000.000
26432019.05.09 03:30buy13230.20109.8830.0000.000
26442019.05.09 10:18buy13240.30109.7830.0000.000
26452019.05.09 10:24buy13250.40109.6830.0000.000
26462019.05.09 18:42buy13260.80109.4830.0000.000
26472019.05.09 19:42close13260.80109.8440.0000.00028880.006380236.30
26482019.05.09 19:42close13250.40109.8440.0000.0006440.006386676.30
26492019.05.09 19:42close13240.30109.8440.0000.0001830.006388506.30
26502019.05.09 19:42close13230.20109.8440.0000.000-780.006387726.30
26512019.05.09 19:42close13220.10109.8440.0000.000-1390.006386336.30
26522019.05.09 19:42close13210.05109.8440.0000.000-1133.206385203.10
26532019.05.09 23:44sell13270.05109.7960.0000.000
26542019.05.10 03:05sell13280.10109.8960.0000.000
26552019.05.10 04:53sell13290.20109.9960.0000.000
26562019.05.10 07:04close13290.20109.7920.0000.0004080.006389283.10
26572019.05.10 07:04close13280.10109.7920.0000.0001040.006390323.10
26582019.05.10 07:04close13270.05109.7920.0000.000-31.456390291.65
26592019.05.10 09:25sell13300.05109.7730.0000.000
26602019.05.10 12:39sell13310.10109.8730.0000.000
26612019.05.10 15:34close13310.10109.7240.0000.0001490.006391781.65
26622019.05.10 15:34close13300.05109.7240.0000.000245.006392026.65
26632019.05.10 17:18buy13320.05109.6190.0000.000
26642019.05.10 17:41buy13330.10109.5190.0000.000
26652019.05.10 22:34close13330.10109.9390.0000.0004200.006396226.65
26662019.05.10 22:34close13320.05109.9390.0000.0001600.006397826.65
26672019.05.13 00:02buy13340.05109.7660.0000.000
26682019.05.13 02:40buy13350.10109.6660.0000.000
26692019.05.13 15:07buy13360.20109.5660.0000.000
26702019.05.13 15:14buy13370.30109.4650.0000.000
26712019.05.13 15:15buy13380.40109.3650.0000.000
26722019.05.13 15:38buy13390.80109.1650.0000.000
26732019.05.14 04:15close13390.80109.4060.0000.00019609.606417436.25
26742019.05.14 04:15close13380.40109.4060.0000.0001804.806419241.05
26752019.05.14 04:15close13370.30109.4060.0000.000-1646.406417594.65
26762019.05.14 04:15close13360.20109.4060.0000.000-3117.606414477.05
26772019.05.14 04:15close13350.10109.4060.0000.000-2558.806411918.25
26782019.05.14 04:15close13340.05109.4060.0000.000-1779.406410138.85
26792019.05.14 07:44sell13400.05109.6260.0000.000
26802019.05.14 10:12sell13410.10109.7260.0000.000
26812019.05.14 15:52close13410.10109.5410.0000.0001850.006411988.85
26822019.05.14 15:52close13400.05109.5410.0000.000425.006412413.85
26832019.05.14 20:39sell13420.05109.6940.0000.000
26842019.05.15 13:43close13420.05109.3680.0000.0001578.556413992.40
26852019.05.15 17:04sell13430.05109.4200.0000.000
26862019.05.15 17:13sell13440.10109.5200.0000.000
26872019.05.15 17:29sell13450.20109.6200.0000.000
26882019.05.16 04:29close13450.20109.4430.0000.0002922.606416915.00
26892019.05.16 04:29close13440.10109.4430.0000.000461.306417376.30
26902019.05.16 04:29close13430.05109.4430.0000.000-269.356417106.95
26912019.05.16 08:18buy13460.05109.4460.0000.000
26922019.05.16 19:04close13460.05109.8620.0000.0002080.006419186.95
26932019.05.16 19:08buy13470.05109.8510.0000.000
26942019.05.17 06:24buy13480.10109.7510.0000.000
26952019.05.17 08:25buy13490.20109.6510.0000.000
26962019.05.17 15:01buy13500.30109.5510.0000.000
26972019.05.17 18:41close13500.30109.9010.0000.00010500.006429686.95
26982019.05.17 18:41close13490.20109.9010.0000.0005000.006434686.95
26992019.05.17 18:41close13480.10109.9010.0000.0001500.006436186.95
27002019.05.17 18:41close13470.05109.9010.0000.000270.606436457.55
27012019.05.17 22:04buy13510.05110.0160.0000.000
27022019.05.20 03:46close13510.05110.1600.0000.000740.606437198.15
27032019.05.20 08:24buy13520.05110.1880.0000.000
27042019.05.20 10:36buy13530.10110.0880.0000.000
27052019.05.20 13:10buy13540.20109.9880.0000.000
27062019.05.20 14:08buy13550.30109.8860.0000.000
27072019.05.21 07:53close13550.30110.1580.0000.0008283.606445481.75
27082019.05.21 07:53close13540.20110.1580.0000.0003482.406448964.15
27092019.05.21 07:53close13530.10110.1580.0000.000741.206449705.35
27102019.05.21 07:53close13520.05110.1580.0000.000-129.406449575.95
27112019.05.21 09:39sell13560.05110.1930.0000.000
27122019.05.21 13:52sell13570.10110.2940.0000.000
27132019.05.21 14:28sell13580.20110.3940.0000.000
27142019.05.21 15:35sell13590.30110.4950.0000.000
27152019.05.21 16:57sell13600.40110.5950.0000.000
27162019.05.22 22:26close13600.40110.3390.0000.0009828.406459404.35
27172019.05.22 22:26close13590.30110.3390.0000.0004371.306463775.65
27182019.05.22 22:26close13580.20110.3390.0000.000894.206464669.85
27192019.05.22 22:26close13570.10110.3390.0000.000-552.906464116.95
27202019.05.22 22:26close13560.05110.3390.0000.000-781.456463335.50
27212019.05.22 22:26sell13610.05110.3290.0000.000
27222019.05.23 13:34close13610.05110.0800.0000.0001090.656464426.15
27232019.05.23 15:26buy13620.05109.9960.0000.000
27242019.05.23 16:45buy13630.10109.8960.0000.000
27252019.05.23 16:56buy13640.20109.7960.0000.000
27262019.05.23 17:22buy13650.30109.6950.0000.000
27272019.05.23 18:54buy13660.40109.5950.0000.000
27282019.05.24 17:54buy13670.80109.3950.0000.000
27292019.05.29 03:33buy13681.60109.1950.0000.000
27302019.05.29 20:15close13681.60109.4840.0000.00046240.006510666.15
27312019.05.29 20:15close13670.80109.4840.0000.0008108.806518774.95
27322019.05.29 20:15close13660.40109.4840.0000.000-3780.806514994.15
27332019.05.29 20:15close13650.30109.4840.0000.000-5835.606509158.55
27342019.05.29 20:15close13640.20109.4840.0000.000-5910.406503248.15
27352019.05.29 20:15close13630.10109.4840.0000.000-3955.206499292.95
27362019.05.29 20:15close13620.05109.4840.0000.000-2477.606496815.35
27372019.05.29 22:31sell13690.05109.5740.0000.000
27382019.05.29 22:40sell13700.10109.6740.0000.000
27392019.05.30 09:49sell13710.20109.7740.0000.000
27402019.05.30 16:51sell13720.30109.8740.0000.000
27412019.05.30 22:13close13720.30109.5700.0000.0009120.006505935.35
27422019.05.30 22:13close13710.20109.5700.0000.0004080.006510015.35
27432019.05.30 22:13close13700.10109.5700.0000.000731.306510746.65
27442019.05.30 22:13close13690.05109.5700.0000.000-134.356510612.30
27452019.05.31 06:52sell13730.05109.3320.0000.000
27462019.05.31 07:57close13730.05109.0810.0000.0001255.006511867.30
27472019.05.31 12:35buy13740.05108.7540.0000.000
27482019.05.31 17:38buy13750.10108.6530.0000.000
27492019.05.31 19:26buy13760.20108.5520.0000.000
27502019.05.31 20:47buy13770.30108.4510.0000.000
27512019.05.31 23:26buy13780.40108.3510.0000.000
27522019.06.03 05:57buy13790.80108.1510.0000.000
27532019.06.03 18:55close13790.80108.3910.0000.00019200.006531067.30
27542019.06.03 18:55close13780.40108.3910.0000.0001764.806532832.10
27552019.06.03 18:55close13770.30108.3910.0000.000-1676.406531155.70
27562019.06.03 18:55close13760.20108.3910.0000.000-3137.606528018.10
27572019.06.03 18:55close13750.10108.3910.0000.000-2578.806525439.30
27582019.06.03 18:55close13740.05108.3910.0000.000-1794.406523644.90
27592019.06.03 19:13buy13800.05108.3110.0000.000
27602019.06.03 20:30buy13810.10108.2110.0000.000
27612019.06.03 20:48buy13820.20108.1100.0000.000
27622019.06.03 22:03buy13830.30108.0100.0000.000
27632019.06.03 22:13buy13840.40107.9100.0000.000
27642019.06.04 15:30close13840.40108.1710.0000.00010604.806534249.70
27652019.06.04 15:30close13830.30108.1710.0000.0004953.606539203.30
27662019.06.04 15:30close13820.20108.1710.0000.0001302.406540505.70
27672019.06.04 15:30close13810.10108.1710.0000.000-358.806540146.90
27682019.06.04 15:30close13800.05108.1710.0000.000-679.406539467.50
27692019.06.04 19:16buy13850.05108.2330.0000.000
27702019.06.04 20:49buy13860.10108.1330.0000.000
27712019.06.04 21:12buy13870.20108.0330.0000.000
27722019.06.05 15:15close13870.20108.2790.0000.0005002.406544469.90
27732019.06.05 15:15close13860.10108.2790.0000.0001501.206545971.10
27742019.06.05 15:15close13850.05108.2790.0000.000250.606546221.70
27752019.06.05 15:15buy13880.05108.2610.0000.000
27762019.06.05 15:16buy13890.10108.1610.0000.000
27772019.06.05 15:19buy13900.20108.0610.0000.000
27782019.06.05 15:24buy13910.30107.9600.0000.000
27792019.06.05 15:25buy13920.40107.8600.0000.000
27802019.06.05 17:03close13920.40108.0910.0000.0009240.006555461.70
27812019.06.05 17:03close13910.30108.0910.0000.0003930.006559391.70
27822019.06.05 17:03close13900.20108.0910.0000.000600.006559991.70
27832019.06.05 17:03close13890.10108.0910.0000.000-700.006559291.70
27842019.06.05 17:03close13880.05108.0910.0000.000-850.006558441.70
27852019.06.05 18:28sell13930.05108.1780.0000.000
27862019.06.05 19:44sell13940.10108.2780.0000.000
27872019.06.05 21:16sell13950.20108.3780.0000.000
27882019.06.05 21:41sell13960.30108.4790.0000.000
27892019.06.06 01:43close13960.30108.2800.0000.0005043.906563485.60
27902019.06.06 01:43close13950.20108.2800.0000.0001342.606564828.20
27912019.06.06 01:43close13940.10108.2800.0000.000-328.706564499.50
27922019.06.06 01:43close13930.05108.2800.0000.000-664.356563835.15
27932019.06.06 03:05sell13970.05108.3660.0000.000
27942019.06.06 09:42close13970.05108.1640.0000.0001010.006564845.15
27952019.06.06 11:49buy13980.05108.1720.0000.000
27962019.06.06 15:36buy13990.10108.0720.0000.000
27972019.06.06 21:35close13990.10108.4320.0000.0003600.006568445.15
27982019.06.06 21:35close13980.05108.4320.0000.0001300.006569745.15
27992019.06.06 23:47buy14000.05108.4010.0000.000
28002019.06.07 14:11close14000.05108.5120.0000.000575.606570320.75
28012019.06.07 14:32buy14010.05108.4810.0000.000
28022019.06.07 15:30buy14020.10108.3800.0000.000
28032019.06.07 15:31buy14030.20108.1480.0000.000
28042019.06.07 15:36buy14040.30108.0480.0000.000
28052019.06.07 15:41buy14050.40107.9480.0000.000
28062019.06.10 02:02close14050.40108.4490.0000.00020204.806590525.55
28072019.06.10 02:02close14040.30108.4490.0000.00012153.606602679.15
28082019.06.10 02:02close14030.20108.4490.0000.0006102.406608781.55
28092019.06.10 02:02close14020.10108.4490.0000.000731.206609512.75
28102019.06.10 02:02close14010.05108.4490.0000.000-139.406609373.35
28112019.06.10 04:22sell14060.05108.5250.0000.000
28122019.06.10 07:17sell14070.10108.6260.0000.000
28132019.06.10 21:05close14070.10108.4090.0000.0002170.006611543.35
28142019.06.10 21:05close14060.05108.4090.0000.000580.006612123.35
28152019.06.10 23:21sell14080.05108.4630.0000.000
28162019.06.11 04:14sell14090.10108.5630.0000.000
28172019.06.11 09:30sell14100.20108.6630.0000.000
28182019.06.11 15:02sell14110.30108.7630.0000.000
28192019.06.11 22:15close14110.30108.5350.0000.0006840.006618963.35
28202019.06.11 22:15close14100.20108.5350.0000.0002560.006621523.35
28212019.06.11 22:15close14090.10108.5350.0000.000280.006621803.35
28222019.06.11 22:15close14080.05108.5350.0000.000-411.456621391.90
28232019.06.11 22:32sell14120.05108.5380.0000.000
28242019.06.12 10:17close14120.05108.3780.0000.000748.556622140.45
28252019.06.12 13:09sell14130.05108.3100.0000.000
28262019.06.12 15:20sell14140.10108.4100.0000.000
28272019.06.12 16:26sell14150.20108.5100.0000.000
28282019.06.13 05:55close14150.20108.2610.0000.0004362.606626503.05
28292019.06.13 05:55close14140.10108.2610.0000.0001181.306627684.35
28302019.06.13 05:55close14130.05108.2610.0000.00090.656627775.00
28312019.06.13 07:57sell14160.05108.3690.0000.000
28322019.06.13 13:39sell14170.10108.4690.0000.000
28332019.06.14 11:48close14170.10108.2570.0000.0002017.106629792.10
28342019.06.14 11:48close14160.05108.2570.0000.000508.556630300.65
28352019.06.14 15:30buy14180.05108.1750.0000.000
28362019.06.14 15:30close14180.05108.2870.0000.000560.006630860.65
28372019.06.17 08:04sell14190.05108.6160.0000.000
28382019.06.17 14:24sell14200.10108.7160.0000.000
28392019.06.18 11:21close14200.10108.2920.0000.0004137.106634997.75
28402019.06.18 11:21close14190.05108.2920.0000.0001568.556636566.30
28412019.06.18 11:24sell14210.05108.3010.0000.000
28422019.06.18 16:33close14210.05108.1570.0000.000720.006637286.30
28432019.06.18 16:39sell14220.05108.2840.0000.000
28442019.06.18 16:40sell14230.10108.3840.0000.000
28452019.06.18 16:43sell14240.20108.4840.0000.000
28462019.06.18 16:46sell14250.30108.5840.0000.000
28472019.06.18 18:25close14250.30108.3210.0000.0007890.006645176.30
28482019.06.18 18:25close14240.20108.3210.0000.0003260.006648436.30
28492019.06.18 18:25close14230.10108.3210.0000.000630.006649066.30
28502019.06.18 18:25close14220.05108.3210.0000.000-185.006648881.30
28512019.06.19 01:45sell14260.05108.4940.0000.000
28522019.06.19 02:47sell14270.10108.5940.0000.000
28532019.06.19 10:21close14270.10108.3340.0000.0002600.006651481.30
28542019.06.19 10:21close14260.05108.3340.0000.000800.006652281.30
28552019.06.19 10:30sell14280.05108.3630.0000.000
28562019.06.19 15:38sell14290.10108.4630.0000.000
28572019.06.19 21:00close14290.10108.2280.0000.0002350.006654631.30
28582019.06.19 21:00close14280.05108.2280.0000.000675.006655306.30
28592019.06.20 07:42sell14300.05107.6770.0000.000
28602019.06.20 09:30close14300.05107.5630.0000.000570.006655876.30
28612019.06.20 10:12sell14310.05107.7400.0000.000
28622019.06.20 11:47sell14320.10107.8400.0000.000
28632019.06.20 15:31close14320.10107.6330.0000.0002070.006657946.30
28642019.06.20 15:31close14310.05107.6330.0000.000535.006658481.30
28652019.06.20 17:34buy14330.05107.5930.0000.000
28662019.06.20 18:29buy14340.10107.4930.0000.000
28672019.06.20 19:10buy14350.20107.3930.0000.000
28682019.06.20 19:15buy14360.30107.2920.0000.000
28692019.06.21 04:52buy14370.40107.1920.0000.000
28702019.06.21 11:01close14370.40107.4290.0000.0009480.006667961.30
28712019.06.21 11:01close14360.30107.4290.0000.0004233.606672194.90
28722019.06.21 11:01close14350.20107.4290.0000.000802.406672997.30
28732019.06.21 11:01close14340.10107.4290.0000.000-598.806672398.50
28742019.06.21 11:01close14330.05107.4290.0000.000-799.406671599.10
28752019.06.21 15:25buy14380.05107.4390.0000.000
28762019.06.21 18:15close14380.05107.6300.0000.000955.006672554.10
28772019.06.21 18:48buy14390.05107.5450.0000.000
28782019.06.21 20:15buy14400.10107.4450.0000.000
28792019.06.21 22:25buy14410.20107.3450.0000.000
28802019.06.25 04:06buy14420.30107.2450.0000.000
28812019.06.25 04:28buy14430.40107.1450.0000.000
28822019.06.25 06:54buy14440.80106.9450.0000.000
28832019.06.25 19:47close14440.80107.2260.0000.00022480.006695034.10
28842019.06.25 19:47close14430.40107.2260.0000.0003240.006698274.10
28852019.06.25 19:47close14420.30107.2260.0000.000-570.006697704.10
28862019.06.25 19:47close14410.20107.2260.0000.000-2215.206695488.90
28872019.06.25 19:47close14400.10107.2260.0000.000-2107.606693381.30
28882019.06.25 19:47close14390.05107.2260.0000.000-1553.806691827.50
28892019.06.25 22:58sell14450.05107.2070.0000.000
28902019.06.26 03:25sell14460.10107.3070.0000.000
28912019.06.26 04:08sell14470.20107.4070.0000.000
28922019.06.26 12:06sell14480.30107.5070.0000.000
28932019.06.26 12:07sell14490.40107.6110.0000.000
28942019.06.26 21:31sell14500.80107.8110.0000.000
28952019.06.27 05:14sell14511.60108.0130.0000.000
28962019.06.27 18:25close14511.60107.7100.0000.00048480.006740307.50
28972019.06.27 18:25close14500.80107.7100.0000.0005610.406745917.90
28982019.06.27 18:25close14490.40107.7100.0000.000-5194.806740723.10
28992019.06.27 18:25close14480.30107.7100.0000.000-7016.106733707.00
29002019.06.27 18:25close14470.20107.7100.0000.000-6677.406727029.60
29012019.06.27 18:25close14460.10107.7100.0000.000-4338.706722690.90
29022019.06.27 18:25close14450.05107.7100.0000.000-2720.806719970.10
29032019.06.28 02:12buy14520.05107.7570.0000.000
29042019.06.28 03:22buy14530.10107.6570.0000.000
29052019.06.28 21:55close14530.10107.8030.0000.0001460.006721430.10
29062019.06.28 21:55close14520.05107.8030.0000.000230.006721660.10
29072019.06.28 23:36sell14540.05107.8520.0000.000
29082019.07.01 00:02sell14550.10108.1790.0000.000
29092019.07.01 01:03sell14560.20108.2790.0000.000
29102019.07.01 01:30sell14570.30108.3790.0000.000
29112019.07.01 01:39sell14580.40108.4790.0000.000
29122019.07.01 05:20close14580.40108.1990.0000.00011200.006732860.10
29132019.07.01 05:20close14570.30108.1990.0000.0005400.006738260.10
29142019.07.01 05:20close14560.20108.1990.0000.0001600.006739860.10
29152019.07.01 05:20close14550.10108.1990.0000.000-200.006739660.10
29162019.07.01 05:20close14540.05108.1990.0000.000-1786.456737873.65
29172019.07.01 07:07sell14590.05108.2800.0000.000
29182019.07.01 09:17sell14600.10108.3800.0000.000
29192019.07.01 10:01sell14610.20108.4800.0000.000
29202019.07.02 14:31close14610.20108.2950.0000.0003494.206741367.85
29212019.07.02 14:31close14600.10108.2950.0000.000747.106742114.95
29222019.07.02 14:31close14590.05108.2950.0000.000-126.456741988.50
29232019.07.02 15:32buy14620.05108.2440.0000.000
29242019.07.02 16:46buy14630.10108.1430.0000.000
29252019.07.02 18:26buy14640.20108.0420.0000.000
29262019.07.02 18:37buy14650.30107.9420.0000.000
29272019.07.02 19:25buy14660.40107.8410.0000.000
29282019.07.03 03:56buy14670.80107.6400.0000.000
29292019.07.05 10:05close14670.80107.9070.0000.00022678.406764666.90
29302019.07.05 10:05close14660.40107.9070.0000.0003464.006768130.90
29312019.07.05 10:05close14650.30107.9070.0000.000-432.006767698.90
29322019.07.05 10:05close14640.20107.9070.0000.000-2288.006765410.90
29332019.07.05 10:05close14630.10107.9070.0000.000-2154.006763256.90
29342019.07.05 10:05close14620.05107.9070.0000.000-1582.006761674.90
29352019.07.05 10:48sell14680.05107.9840.0000.000
29362019.07.05 14:18sell14690.10108.0840.0000.000
29372019.07.05 15:30sell14700.20108.1860.0000.000
29382019.07.05 15:31sell14710.30108.2860.0000.000
29392019.07.05 15:37sell14720.40108.3860.0000.000
29402019.07.05 17:10sell14730.80108.5860.0000.000
29412019.07.08 09:07close14730.80108.3270.0000.00019896.806781571.70
29422019.07.08 09:07close14720.40108.3270.0000.0001948.406783520.10
29432019.07.08 09:07close14710.30108.3270.0000.000-1538.706781981.40
29442019.07.08 09:07close14700.20108.3270.0000.000-3025.806778955.60
29452019.07.08 09:07close14690.10108.3270.0000.000-2532.906776422.70
29462019.07.08 09:07close14680.05108.3270.0000.000-1766.456774656.25
29472019.07.08 09:36sell14740.05108.3650.0000.000
29482019.07.08 13:01sell14750.10108.4670.0000.000
29492019.07.08 14:06sell14760.20108.5680.0000.000
29502019.07.08 16:44sell14770.30108.6680.0000.000
29512019.07.08 22:14sell14780.40108.7690.0000.000
29522019.07.10 03:06sell14790.80108.9700.0000.000
29532019.07.10 15:36close14790.80108.7170.0000.00020240.006794896.25
29542019.07.10 15:36close14780.40108.7170.0000.0001256.806796153.05
29552019.07.10 15:36close14770.30108.7170.0000.000-2087.406794065.65
29562019.07.10 15:36close14760.20108.7170.0000.000-3391.606790674.05
29572019.07.10 15:36close14750.10108.7170.0000.000-2705.806787968.25
29582019.07.10 15:36close14740.05108.7170.0000.000-1862.906786105.35
29592019.07.10 23:29sell14800.05108.4770.0000.000
29602019.07.11 06:38close14800.05107.9580.0000.0002440.656788546.00
29612019.07.11 08:57sell14810.05107.9920.0000.000
29622019.07.11 10:22sell14820.10108.0920.0000.000
29632019.07.11 13:07sell14830.20108.1940.0000.000
29642019.07.11 15:33sell14840.30108.2940.0000.000
29652019.07.11 19:25sell14850.40108.3940.0000.000
29662019.07.12 02:58sell14860.80108.5960.0000.000
29672019.07.12 08:04close14860.80108.3420.0000.00020320.006808866.00
29682019.07.12 08:04close14850.40108.3420.0000.0001668.406810534.40
29692019.07.12 08:04close14840.30108.3420.0000.000-1748.706808785.70
29702019.07.12 08:04close14830.20108.3420.0000.000-3165.806805619.90
29712019.07.12 08:04close14820.10108.3420.0000.000-2602.906803017.00
29722019.07.12 08:04close14810.05108.3420.0000.000-1801.456801215.55
29732019.07.12 11:10buy14870.05108.2670.0000.000
29742019.07.12 16:25buy14880.10108.1670.0000.000
29752019.07.12 17:07buy14890.20108.0670.0000.000
29762019.07.12 18:17buy14900.30107.9650.0000.000
29772019.07.12 21:14buy14910.40107.8650.0000.000
29782019.07.16 16:30close14910.40108.1630.0000.00012249.606813465.15
29792019.07.16 16:30close14900.30108.1630.0000.0006187.206819652.35
29802019.07.16 16:30close14890.20108.1630.0000.0002084.806821737.15
29812019.07.16 16:30close14880.10108.1630.0000.00042.406821779.55
29822019.07.16 16:30close14870.05108.1630.0000.000-478.806821300.75
29832019.07.17 03:27sell14920.05108.3080.0000.000
29842019.07.17 21:48close14920.05108.1110.0000.000985.006822285.75
29852019.07.17 23:05buy14930.05108.0470.0000.000
29862019.07.17 23:58buy14940.10107.9450.0000.000
29872019.07.18 03:51buy14950.20107.8450.0000.000
29882019.07.18 03:57buy14960.30107.7450.0000.000
29892019.07.18 09:06buy14970.40107.6450.0000.000
29902019.07.18 17:02close14970.40107.9120.0000.00010680.006832965.75
29912019.07.18 17:02close14960.30107.9120.0000.0005010.006837975.75
29922019.07.18 17:02close14950.20107.9120.0000.0001340.006839315.75
29932019.07.18 17:02close14940.10107.9120.0000.000-206.406839109.35
29942019.07.18 17:02close14930.05107.9120.0000.000-613.206838496.15
29952019.07.18 20:00sell14980.05107.8440.0000.000
29962019.07.18 21:35close14980.05107.5570.0000.0001435.006839931.15
29972019.07.19 06:47sell14990.05107.5540.0000.000
29982019.07.19 08:42sell15000.10107.6540.0000.000
29992019.07.19 15:23sell15010.20107.7540.0000.000
30002019.07.19 21:10sell15020.30107.8540.0000.000
30012019.07.19 21:14sell15030.40107.9540.0000.000
30022019.07.23 07:38sell15040.80108.1540.0000.000
30032019.07.25 16:29sell15051.60108.3540.0000.000
30042019.07.25 17:59sell15063.20108.5540.0000.000
30052019.07.25 22:00sell15076.40108.7540.0000.000
30062019.07.29 03:48close15076.40108.4810.0000.000161548.807001479.95
30072019.07.29 03:48close15063.20108.4810.0000.00016774.407018254.35
30082019.07.29 03:48close15051.60108.4810.0000.000-23612.806994641.55
30092019.07.29 03:48close15040.80108.4810.0000.000-31099.206963542.35
30102019.07.29 03:48close15030.40108.4810.0000.000-24372.806939169.55
30112019.07.29 03:48close15020.30108.4810.0000.000-21279.606917889.95
30122019.07.29 03:48close15010.20108.4810.0000.000-16186.406901703.55
30132019.07.29 03:48close15000.10108.4810.0000.000-9093.206892610.35
30142019.07.29 03:48close14990.05108.4810.0000.000-5046.606887563.75
30152019.07.29 06:08sell15080.05108.5310.0000.000
30162019.07.29 09:06sell15090.10108.6310.0000.000
30172019.07.29 17:56sell15100.20108.7310.0000.000
30182019.07.29 17:59sell15110.30108.8320.0000.000
30192019.07.30 03:07sell15120.40108.9320.0000.000
30202019.07.30 10:01close15120.40108.6640.0000.00010720.006898283.75
30212019.07.30 10:01close15110.30108.6640.0000.0004731.306903015.05
30222019.07.30 10:01close15100.20108.6640.0000.0001134.206904149.25
30232019.07.30 10:01close15090.10108.6640.0000.000-432.906903716.35
30242019.07.30 10:01close15080.05108.6640.0000.000-716.456902999.90
30252019.07.30 10:09sell15130.05108.6700.0000.000
30262019.07.30 14:42close15130.05108.5530.0000.000585.006903584.90
30272019.07.30 17:02sell15140.05108.6610.0000.000
30282019.07.31 21:00sell15150.10108.7620.0000.000
30292019.07.31 21:03sell15160.20108.8620.0000.000
30302019.07.31 21:52sell15170.30108.9620.0000.000
30312019.08.01 03:17sell15180.40109.0620.0000.000
30322019.08.01 03:46sell15190.80109.2630.0000.000
30332019.08.01 13:46close15190.80108.9780.0000.00022800.006926384.90
30342019.08.01 13:46close15180.40108.9780.0000.0003360.006929744.90
30352019.08.01 13:46close15170.30108.9780.0000.000-1406.106928338.80
30362019.08.01 13:46close15160.20108.9780.0000.000-2937.406925401.40
30372019.08.01 13:46close15150.10108.9780.0000.000-2468.706922932.70
30382019.08.01 13:46close15140.05108.9780.0000.000-1790.806921141.90
30392019.08.02 03:32buy15200.05107.2880.0000.000
30402019.08.02 03:51buy15210.10107.1880.0000.000
30412019.08.02 03:53buy15220.20107.0880.0000.000
30422019.08.02 04:15buy15230.30106.9880.0000.000
30432019.08.02 04:19buy15240.40106.8880.0000.000
30442019.08.02 15:31buy15250.80106.6860.0000.000
30452019.08.02 15:57close15250.80107.0030.0000.00025360.006946501.90
30462019.08.02 15:57close15240.40107.0030.0000.0004600.006951101.90
30472019.08.02 15:57close15230.30107.0030.0000.000450.006951551.90
30482019.08.02 15:57close15220.20107.0030.0000.000-1700.006949851.90
30492019.08.02 15:57close15210.10107.0030.0000.000-1850.006948001.90
30502019.08.02 15:57close15200.05107.0030.0000.000-1425.006946576.90
30512019.08.02 22:48sell15260.05106.6370.0000.000
30522019.08.05 03:39close15260.05106.3770.0000.0001248.556947825.45
30532019.08.05 08:38buy15270.05105.8810.0000.000
30542019.08.05 12:35close15270.05106.2490.0000.0001840.006949665.45
30552019.08.05 17:06buy15280.05105.9870.0000.000
30562019.08.05 18:25close15280.05106.1180.0000.000655.006950320.45
30572019.08.05 22:22sell15290.05106.1340.0000.000
30582019.08.06 01:04close15290.05105.6440.0000.0002398.556952719.00
30592019.08.06 03:42sell15300.05105.8100.0000.000
30602019.08.06 04:00sell15310.10105.9100.0000.000
30612019.08.06 04:03sell15320.20106.0100.0000.000
30622019.08.06 04:15sell15330.30106.1110.0000.000
30632019.08.06 04:17sell15340.40106.2110.0000.000
30642019.08.06 06:52sell15350.80106.4110.0000.000
30652019.08.06 07:01sell15361.60106.6110.0000.000
30662019.08.06 07:06sell15373.20106.8110.0000.000
30672019.08.06 07:07sell15386.40107.0330.0000.000
30682019.08.06 07:24close15386.40106.7490.0000.000181760.007134479.00
30692019.08.06 07:24close15373.20106.7490.0000.00019840.007154319.00
3070