Strategy Tester Report
arc_USDJPY
TitanFX-03 (Build 1220)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2018.01.02 00:01 - 2019.09.27 23:54 (2018.01.01 - 2019.09.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Arc System for USDJPY"; MAGIC=555777; Lots=0.01; Slippage=5; Max_Spread=3; WeekendNewEntryStop=false; YearendNewEntryStop=true; EntryControllerForEconomicIndicators=false; RiskControllerForDrasticFluctuation=true; NewEntry=true; MoneyManagement=1;
テストバー数646418モデルティック数30520023モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (12)
純益124927748.08総利益186939002.27総損失-62011254.19
プロフィットファクタ3.01期待利得75076.77
絶対ドローダウン334329.76最大ドローダウン50690333.28 (54.46%)相対ドローダウン90.37% (8290969.92)
総取引数1664売りポジション(勝率%)783 (65.39%)買いポジション(勝率%)881 (65.61%)
勝率(%)1090 (65.50%)負率 (%)574 (34.50%)
最大勝トレード5290000.00敗トレード-2232670.72
平均勝トレード171503.67敗トレード-108033.54
最大連勝(金額)29 (125774.88)連敗(金額)8 (-1595833.92)
最大連勝(トレード数)9887209.95 (7)連敗(トレード数)-9131193.28 (7)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12018.01.09 13:13buy10.04112.7670.0000.000
22018.01.09 13:48buy20.08112.6670.0000.000
32018.01.09 15:08buy30.16112.5670.0000.000
42018.01.09 17:39buy40.24112.4670.0000.000
52018.01.10 02:12close40.24112.6820.0000.0005258.881005258.88
62018.01.10 02:12close30.16112.6820.0000.0001905.921007164.80
72018.01.10 02:12close20.08112.6820.0000.000152.961007317.76
82018.01.10 02:12close10.04112.6820.0000.000-323.521006994.24
92018.01.10 02:33buy50.04112.5880.0000.000
102018.01.10 02:54buy60.08112.4880.0000.000
112018.01.10 02:58buy70.16112.3880.0000.000
122018.01.10 03:25buy80.24112.2880.0000.000
132018.01.10 03:59buy90.32112.1880.0000.000
142018.01.10 09:11buy100.64111.9880.0000.000
152018.01.10 09:31buy111.28111.7880.0000.000
162018.01.10 12:36buy122.56111.5880.0000.000
172018.01.10 12:46buy135.12111.3870.0000.000
182018.01.11 05:36close135.12111.7040.0000.000168632.321175626.56
192018.01.11 05:36close122.56111.7040.0000.00032860.161208486.72
202018.01.11 05:36close111.28111.7040.0000.000-9169.921199316.80
212018.01.11 05:36close100.64111.7040.0000.000-17384.961181931.84
222018.01.11 05:36close90.32111.7040.0000.000-15092.481166839.36
232018.01.11 05:36close80.24111.7040.0000.000-13719.361153120.00
242018.01.11 05:36close70.16111.7040.0000.000-10746.241142373.76
252018.01.11 05:36close60.08111.7040.0000.000-6173.121136200.64
262018.01.11 05:36close50.04111.7040.0000.000-3486.561132714.08
272018.01.11 07:39buy140.05111.6800.0000.000
282018.01.11 15:30buy150.10111.5800.0000.000
292018.01.11 15:32buy160.20111.4800.0000.000
302018.01.11 17:08buy170.30111.3800.0000.000
312018.01.11 20:01buy180.40111.2790.0000.000
322018.01.11 21:14buy190.80111.0790.0000.000
332018.01.12 09:38close190.80111.3350.0000.00020809.601153523.68
342018.01.12 09:38close180.40111.3350.0000.0002404.801155928.48
352018.01.12 09:38close170.30111.3350.0000.000-1226.401154702.08
362018.01.12 09:38close160.20111.3350.0000.000-2817.601151884.48
372018.01.12 09:38close150.10111.3350.0000.000-2408.801149475.68
382018.01.12 09:38close140.05111.3350.0000.000-1704.401147771.28
392018.01.12 15:30sell200.05111.2630.0000.000
402018.01.12 15:31sell210.10111.4090.0000.000
412018.01.12 15:41sell220.20111.5090.0000.000
422018.01.12 15:54sell230.30111.6090.0000.000
432018.01.12 18:06close230.30111.3760.0000.0006990.001154761.28
442018.01.12 18:06close220.20111.3760.0000.0002660.001157421.28
452018.01.12 18:06close210.10111.3760.0000.000330.001157751.28
462018.01.12 18:06close200.05111.3760.0000.000-565.001157186.28
472018.01.12 18:12buy240.05111.2580.0000.000
482018.01.12 20:12buy250.10111.1580.0000.000
492018.01.12 20:35buy260.20111.0580.0000.000
502018.01.12 21:15buy270.30110.9580.0000.000
512018.01.15 02:23buy280.40110.8580.0000.000
522018.01.15 04:10buy290.80110.6580.0000.000
532018.01.15 19:50buy301.60110.4580.0000.000
542018.01.16 02:17close301.60110.7410.0000.00045939.201203125.48
552018.01.16 02:17close290.80110.7410.0000.0006969.601210095.08
562018.01.16 02:17close280.40110.7410.0000.000-4515.201205579.88
572018.01.16 02:17close270.30110.7410.0000.000-6262.801199317.08
582018.01.16 02:17close260.20110.7410.0000.000-6175.201193141.88
592018.01.16 02:17close250.10110.7410.0000.000-4087.601189054.28
602018.01.16 02:17close240.05110.7410.0000.000-2543.801186510.48
612018.01.16 06:39buy310.05110.8720.0000.000
622018.01.16 08:36buy320.10110.7720.0000.000
632018.01.16 10:07buy330.20110.6720.0000.000
642018.01.16 20:54buy340.30110.5720.0000.000
652018.01.16 21:11buy350.40110.4720.0000.000
662018.01.16 21:46buy360.80110.2710.0000.000
672018.01.17 04:13close360.80110.5610.0000.00023529.601210040.08
682018.01.17 04:13close350.40110.5610.0000.0003724.801213764.88
692018.01.17 04:13close340.30110.5610.0000.000-206.401213558.48
702018.01.17 04:13close330.20110.5610.0000.000-2137.601211420.88
712018.01.17 04:13close320.10110.5610.0000.000-2068.801209352.08
722018.01.17 04:13close310.05110.5610.0000.000-1534.401207817.68
732018.01.17 11:03sell370.05110.8580.0000.000
742018.01.17 17:00close370.05110.7180.0000.000700.001208517.68
752018.01.17 18:34sell380.05110.8270.0000.000
762018.01.17 21:01close380.05110.7000.0000.000635.001209152.68
772018.01.18 02:03buy390.05111.2650.0000.000
782018.01.18 06:48close390.05111.3800.0000.000575.001209727.68
792018.01.18 12:12sell400.05111.3550.0000.000
802018.01.18 15:33close400.05111.2270.0000.000640.001210367.68
812018.01.18 16:02buy410.05111.1360.0000.000
822018.01.18 16:30buy420.10111.0360.0000.000
832018.01.18 16:44buy430.20110.9360.0000.000
842018.01.18 17:24buy440.30110.8360.0000.000
852018.01.18 18:23buy450.40110.7360.0000.000
862018.01.18 21:36close450.40111.0420.0000.00012240.001222607.68
872018.01.18 21:36close440.30111.0420.0000.0006180.001228787.68
882018.01.18 21:36close430.20111.0420.0000.0002120.001230907.68
892018.01.18 21:36close420.10111.0420.0000.00060.001230967.68
902018.01.18 21:36close410.05111.0420.0000.000-470.001230497.68
912018.01.18 22:00buy460.05110.9770.0000.000
922018.01.18 22:33close460.05111.1030.0000.000630.001231127.68
932018.01.19 02:07buy470.05110.9720.0000.000
942018.01.19 02:24buy480.10110.8720.0000.000
952018.01.19 04:02close480.10111.0260.0000.0001540.001232667.68
962018.01.19 04:02close470.05111.0260.0000.000270.001232937.68
972018.01.19 05:38buy490.05110.8810.0000.000
982018.01.19 08:57buy500.10110.7810.0000.000
992018.01.19 09:57buy510.20110.6810.0000.000
1002018.01.19 10:44buy520.30110.5810.0000.000
1012018.01.22 07:35close520.30110.7950.0000.0006543.601239481.28
1022018.01.22 07:35close510.20110.7950.0000.0002362.401241843.68
1032018.01.22 07:35close500.10110.7950.0000.000181.201242024.88
1042018.01.22 07:35close490.05110.7950.0000.000-409.401241615.48
1052018.01.22 08:24sell530.05110.8890.0000.000
1062018.01.22 14:08close530.05110.7600.0000.000645.001242260.48
1072018.01.22 14:08sell540.05110.7470.0000.000
1082018.01.22 15:02sell550.10110.8470.0000.000
1092018.01.22 18:43sell560.20110.9470.0000.000
1102018.01.22 18:52sell570.30111.0470.0000.000
1112018.01.22 18:59sell580.40111.1470.0000.000
1122018.01.23 05:15close580.40110.6500.0000.00019468.401261728.88
1132018.01.23 05:15close570.30110.6500.0000.00011601.301273330.18
1142018.01.23 05:15close560.20110.6500.0000.0005734.201279064.38
1152018.01.23 05:15close550.10110.6500.0000.0001867.101280931.48
1162018.01.23 05:15close540.05110.6500.0000.000433.551281365.03
1172018.01.23 07:42sell590.05110.8420.0000.000
1182018.01.23 08:37sell600.10110.9420.0000.000
1192018.01.23 08:38sell610.20111.0420.0000.000
1202018.01.23 08:44sell620.30111.1420.0000.000
1212018.01.23 10:38close620.30110.7440.0000.00011940.001293305.03
1222018.01.23 10:38close610.20110.7440.0000.0005960.001299265.03
1232018.01.23 10:38close600.10110.7440.0000.0001980.001301245.03
1242018.01.23 10:38close590.05110.7440.0000.000490.001301735.03
1252018.01.23 23:56buy630.05110.2900.0000.000
1262018.01.24 01:40buy640.10110.1900.0000.000
1272018.01.24 01:54buy650.20110.0900.0000.000
1282018.01.24 04:21buy660.30109.9900.0000.000
1292018.01.24 04:42buy670.40109.8900.0000.000
1302018.01.24 10:51buy680.80109.6900.0000.000
1312018.01.24 13:18buy691.60109.4900.0000.000
1322018.01.24 16:55buy703.20109.2890.0000.000
1332018.01.24 18:19buy716.40109.0890.0000.000
1342018.01.25 02:35close716.40109.3620.0000.000182630.401484365.43
1352018.01.25 02:35close703.20109.3620.0000.00027315.201511680.63
1362018.01.25 02:35close691.60109.3620.0000.000-18502.401493178.23
1372018.01.25 02:35close680.80109.3620.0000.000-25251.201467927.03
1382018.01.25 02:35close670.40109.3620.0000.000-20625.601447301.43
1392018.01.25 02:35close660.30109.3620.0000.000-18469.201428832.23
1402018.01.25 02:35close650.20109.3620.0000.000-14312.801414519.43
1412018.01.25 02:35close640.10109.3620.0000.000-8156.401406363.03
1422018.01.25 02:35close630.05109.3620.0000.000-4557.601401805.43
1432018.01.25 03:59buy720.06109.2360.0000.000
1442018.01.25 04:14buy730.12109.1360.0000.000
1452018.01.25 05:01buy740.24109.0360.0000.000
1462018.01.25 05:34buy750.36108.9360.0000.000
1472018.01.25 08:15buy760.48108.8360.0000.000
1482018.01.25 09:22close760.48109.0830.0000.00011856.001413661.43
1492018.01.25 09:22close750.36109.0830.0000.0005292.001418953.43
1502018.01.25 09:22close740.24109.0830.0000.0001128.001420081.43
1512018.01.25 09:22close730.12109.0830.0000.000-636.001419445.43
1522018.01.25 09:22close720.06109.0830.0000.000-918.001418527.43
1532018.01.25 21:03sell770.06108.8410.0000.000
1542018.01.25 21:04sell780.12108.9420.0000.000
1552018.01.25 21:05sell790.24109.0740.0000.000
1562018.01.25 21:09sell800.36109.1740.0000.000
1572018.01.25 21:23sell810.48109.2740.0000.000
1582018.01.25 21:36sell820.96109.4740.0000.000
1592018.01.25 21:45sell831.92109.6740.0000.000
1602018.01.25 22:06close831.92109.3320.0000.00065664.001484191.43
1612018.01.25 22:06close820.96109.3320.0000.00013632.001497823.43
1622018.01.25 22:06close810.48109.3320.0000.000-2784.001495039.43
1632018.01.25 22:06close800.36109.3320.0000.000-5688.001489351.43
1642018.01.25 22:06close790.24109.3320.0000.000-6192.001483159.43
1652018.01.25 22:06close780.12109.3320.0000.000-4680.001478479.43
1662018.01.25 22:06close770.06109.3320.0000.000-2946.001475533.43
1672018.01.26 03:54buy840.06109.4640.0000.000
1682018.01.26 03:57buy850.12109.3640.0000.000
1692018.01.26 08:16buy860.24109.2640.0000.000
1702018.01.26 09:01buy870.36109.1640.0000.000
1712018.01.26 09:14buy880.48109.0640.0000.000
1722018.01.26 14:00close880.48109.3100.0000.00011808.001487341.43
1732018.01.26 14:00close870.36109.3100.0000.0005256.001492597.43
1742018.01.26 14:00close860.24109.3100.0000.0001104.001493701.43
1752018.01.26 14:00close850.12109.3100.0000.000-648.001493053.43
1762018.01.26 14:00close840.06109.3100.0000.000-924.001492129.43
1772018.01.26 15:30buy890.06109.1880.0000.000
1782018.01.26 15:51close890.06109.3330.0000.000870.001492999.43
1792018.01.26 16:23buy900.06109.0530.0000.000
1802018.01.26 16:26buy910.12108.9530.0000.000
1812018.01.26 16:47buy920.24108.8530.0000.000
1822018.01.26 16:56buy930.36108.7530.0000.000
1832018.01.26 17:00buy940.48108.6530.0000.000
1842018.01.26 18:27buy950.96108.4530.0000.000
1852018.01.26 21:22close950.96108.7430.0000.00027840.001520839.43
1862018.01.26 21:22close940.48108.7430.0000.0004320.001525159.43
1872018.01.26 21:22close930.36108.7430.0000.000-360.001524799.43
1882018.01.26 21:22close920.24108.7430.0000.000-2640.001522159.43
1892018.01.26 21:22close910.12108.7430.0000.000-2520.001519639.43
1902018.01.26 21:22close900.06108.7430.0000.000-1860.001517779.43
1912018.01.29 02:04buy960.06108.5760.0000.000
1922018.01.29 03:41close960.06108.7890.0000.0001278.001519057.43
1932018.01.29 05:47buy970.06108.6790.0000.000
1942018.01.29 09:49close970.06108.9550.0000.0001656.001520713.43
1952018.01.29 11:34buy980.06108.8640.0000.000
1962018.01.29 12:04buy990.12108.7640.0000.000
1972018.01.29 12:09buy1000.24108.6630.0000.000
1982018.01.29 19:07close1000.24109.1000.0000.00010488.001531201.43
1992018.01.29 19:07close990.12109.1000.0000.0004032.001535233.43
2002018.01.29 19:07close980.06109.1000.0000.0001416.001536649.43
2012018.01.29 20:06buy1010.06109.0670.0000.000
2022018.01.29 21:15buy1020.12108.9670.0000.000
2032018.01.30 03:06buy1030.24108.8670.0000.000
2042018.01.30 04:53close1030.24109.1040.0000.0005688.001542337.43
2052018.01.30 04:53close1020.12109.1040.0000.0001693.441544030.87
2062018.01.30 04:53close1010.06109.1040.0000.000246.721544277.59
2072018.01.30 05:52buy1040.06108.8070.0000.000
2082018.01.30 06:13buy1050.12108.7070.0000.000
2092018.01.30 11:13buy1060.24108.6070.0000.000
2102018.01.30 16:06buy1070.36108.5070.0000.000
2112018.01.30 18:01close1070.36108.7790.0000.0009792.001554069.59
2122018.01.30 18:01close1060.24108.7790.0000.0004128.001558197.59
2132018.01.30 18:01close1050.12108.7790.0000.000864.001559061.59
2142018.01.30 18:01close1040.06108.7790.0000.000-168.001558893.59
2152018.01.30 21:39buy1080.06108.7300.0000.000
2162018.01.31 02:54close1080.06108.8530.0000.000762.721559656.31
2172018.01.31 07:23buy1090.06108.7830.0000.000
2182018.01.31 08:01buy1100.12108.6830.0000.000
2192018.01.31 15:32close1100.12108.8860.0000.0002436.001562092.31
2202018.01.31 15:32close1090.06108.8860.0000.000618.001562710.31
2212018.01.31 17:33sell1110.06109.0160.0000.000
2222018.01.31 17:57sell1120.12109.1170.0000.000
2232018.01.31 18:14sell1130.24109.2170.0000.000
2242018.01.31 18:46sell1140.36109.3170.0000.000
2252018.01.31 18:53sell1150.48109.4170.0000.000
2262018.01.31 21:00close1150.48109.1590.0000.00012384.001575094.31
2272018.01.31 21:00close1140.36109.1590.0000.0005688.001580782.31
2282018.01.31 21:00close1130.24109.1590.0000.0001392.001582174.31
2292018.01.31 21:00close1120.12109.1590.0000.000-504.001581670.31
2302018.01.31 21:00close1110.06109.1590.0000.000-858.001580812.31
2312018.01.31 21:00buy1160.06109.1020.0000.000
2322018.01.31 21:04close1160.06109.2600.0000.000948.001581760.31
2332018.02.01 01:41buy1170.06109.1780.0000.000
2342018.02.01 03:35close1170.06109.3120.0000.000804.001582564.31
2352018.02.01 08:06sell1180.06109.3850.0000.000
2362018.02.01 08:20sell1190.12109.4850.0000.000
2372018.02.01 09:09sell1200.24109.5850.0000.000
2382018.02.01 13:01sell1210.36109.6850.0000.000
2392018.02.01 15:58close1210.36109.4610.0000.0008064.001590628.31
2402018.02.01 15:58close1200.24109.4610.0000.0002976.001593604.31
2412018.02.01 15:58close1190.12109.4610.0000.000288.001593892.31
2422018.02.01 15:58close1180.06109.4610.0000.000-456.001593436.31
2432018.02.01 19:57sell1220.06109.5660.0000.000
2442018.02.01 21:58close1220.06109.4170.0000.000894.001594330.31
2452018.02.02 01:35buy1230.06109.3680.0000.000
2462018.02.02 03:13close1230.06109.5620.0000.0001164.001595494.31
2472018.02.02 03:29buy1240.06109.3160.0000.000
2482018.02.02 05:55close1240.06109.5940.0000.0001668.001597162.31
2492018.02.02 11:15sell1250.06109.8460.0000.000
2502018.02.02 15:30sell1260.12109.9460.0000.000
2512018.02.02 15:31sell1270.24110.1350.0000.000
2522018.02.02 15:32sell1280.36110.2440.0000.000
2532018.02.02 15:47sell1290.48110.3440.0000.000
2542018.02.05 02:01close1290.48110.0980.0000.00011314.081608476.39
2552018.02.05 02:01close1280.36110.0980.0000.0004885.561613361.95
2562018.02.05 02:01close1270.24110.0980.0000.000641.041614002.99
2572018.02.05 02:01close1260.12110.0980.0000.000-1947.481612055.51
2582018.02.05 02:01close1250.06110.0980.0000.000-1573.741610481.77
2592018.02.05 06:38sell1300.06109.9930.0000.000
2602018.02.05 10:20close1300.06109.8790.0000.000684.001611165.77
2612018.02.05 13:43buy1310.06109.7650.0000.000
2622018.02.05 13:44buy1320.12109.6650.0000.000
2632018.02.05 17:00close1320.12110.1420.0000.0005724.001616889.77
2642018.02.05 17:00close1310.06110.1420.0000.0002262.001619151.77
2652018.02.05 18:34buy1330.06110.0350.0000.000
2662018.02.05 20:04buy1340.12109.9350.0000.000
2672018.02.05 20:28buy1350.24109.8350.0000.000
2682018.02.05 21:59buy1360.36109.7350.0000.000
2692018.02.05 22:04buy1370.48109.6350.0000.000
2702018.02.05 22:07buy1380.96109.4350.0000.000
2712018.02.05 22:10buy1391.92109.2350.0000.000
2722018.02.05 22:12close1391.92109.5740.0000.00065088.001684239.77
2732018.02.05 22:12close1380.96109.5740.0000.00013344.001697583.77
2742018.02.05 22:12close1370.48109.5740.0000.000-2928.001694655.77
2752018.02.05 22:12close1360.36109.5740.0000.000-5796.001688859.77
2762018.02.05 22:12close1350.24109.5740.0000.000-6264.001682595.77
2772018.02.05 22:12close1340.12109.5740.0000.000-4332.001678263.77
2782018.02.05 22:12close1330.06109.5740.0000.000-2766.001675497.77
2792018.02.06 02:18sell1400.07109.2920.0000.000
2802018.02.06 02:51close1400.07109.1730.0000.000833.001676330.77
2812018.02.06 14:25sell1410.07109.2380.0000.000
2822018.02.06 15:02sell1420.14109.3390.0000.000
2832018.02.06 15:05sell1430.28109.4390.0000.000
2842018.02.06 16:35sell1440.42109.5390.0000.000
2852018.02.06 16:36sell1450.56109.6390.0000.000
2862018.02.06 17:19close1450.56109.3400.0000.00016744.001693074.77
2872018.02.06 17:19close1440.42109.3400.0000.0008358.001701432.77
2882018.02.06 17:19close1430.28109.3400.0000.0002772.001704204.77
2892018.02.06 17:19close1420.14109.3400.0000.000-14.001704190.77
2902018.02.06 17:19close1410.07109.3400.0000.000-714.001703476.77
2912018.02.06 17:24buy1460.07109.2450.0000.000
2922018.02.06 18:25buy1470.14109.1450.0000.000
2932018.02.06 19:52close1470.14109.3530.0000.0002912.001706388.77
2942018.02.06 19:52close1460.07109.3530.0000.000756.001707144.77
2952018.02.07 02:15buy1480.07109.4140.0000.000
2962018.02.07 04:55buy1490.14109.3140.0000.000
2972018.02.07 07:15buy1500.28109.2140.0000.000
2982018.02.07 09:34buy1510.42109.1140.0000.000
2992018.02.07 09:37buy1520.56109.0140.0000.000
3002018.02.07 14:53close1520.56109.2700.0000.00014336.001721480.77
3012018.02.07 14:53close1510.42109.2700.0000.0006552.001728032.77
3022018.02.07 14:53close1500.28109.2700.0000.0001568.001729600.77
3032018.02.07 14:53close1490.14109.2700.0000.000-616.001728984.77
3042018.02.07 14:53close1480.07109.2700.0000.000-1008.001727976.77
3052018.02.07 20:26buy1530.07109.3230.0000.000
3062018.02.07 22:45close1530.07109.5980.0000.0001925.001729901.77
3072018.02.08 14:21sell1540.07109.7350.0000.000
3082018.02.08 16:52close1540.07109.4320.0000.0002121.001732022.77
3092018.02.09 01:10buy1550.07108.6740.0000.000
3102018.02.09 01:18buy1560.14108.5740.0000.000
3112018.02.09 02:52close1560.14108.7710.0000.0002758.001734780.77
3122018.02.09 02:52close1550.07108.7710.0000.000679.001735459.77
3132018.02.09 06:56buy1570.07108.9310.0000.000
3142018.02.09 11:13close1570.07109.2080.0000.0001939.001737398.77
3152018.02.09 11:42buy1580.07109.0710.0000.000
3162018.02.09 13:38buy1590.14108.9710.0000.000
3172018.02.09 14:27buy1600.28108.8700.0000.000
3182018.02.09 14:41buy1610.42108.7700.0000.000
3192018.02.09 15:45close1610.42109.1450.0000.00015750.001753148.77
3202018.02.09 15:45close1600.28109.1450.0000.0007700.001760848.77
3212018.02.09 15:45close1590.14109.1450.0000.0002436.001763284.77
3222018.02.09 15:45close1580.07109.1450.0000.000518.001763802.77
3232018.02.09 21:11sell1620.07108.7040.0000.000
3242018.02.09 22:12close1620.07108.5250.0000.0001253.001765055.77
3252018.02.12 02:24buy1630.07108.6470.0000.000
3262018.02.12 10:00buy1640.14108.5470.0000.000
3272018.02.12 19:32close1640.14108.7080.0000.0002254.001767309.77
3282018.02.12 19:32close1630.07108.7080.0000.000427.001767736.77
3292018.02.13 00:32sell1650.07108.6780.0000.000
3302018.02.13 08:34close1650.07108.1590.0000.0003633.001771369.77
3312018.02.13 14:36buy1660.07107.4850.0000.000
3322018.02.13 15:32close1660.07107.6340.0000.0001043.001772412.77
3332018.02.13 22:38sell1670.07107.7770.0000.000
3342018.02.14 02:45sell1680.14107.8770.0000.000
3352018.02.14 05:08close1680.14107.1080.0000.00010766.001783178.77
3362018.02.14 05:08close1670.07107.1080.0000.0004610.971787789.74
3372018.02.14 14:39buy1690.07107.3010.0000.000
3382018.02.14 15:03buy1700.14107.2010.0000.000
3392018.02.14 15:30close1700.14107.4350.0000.0003276.001791065.74
3402018.02.14 15:30close1690.07107.4350.0000.000938.001792003.74
3412018.02.14 21:54sell1710.07107.1180.0000.000
3422018.02.15 01:45close1710.07106.6460.0000.0003087.911795091.65
3432018.02.15 08:21buy1720.07106.4530.0000.000
3442018.02.15 08:49buy1730.14106.3530.0000.000
3452018.02.15 09:33buy1740.28106.2530.0000.000
3462018.02.15 13:38close1740.28106.5560.0000.0008484.001803575.65
3472018.02.15 13:38close1730.14106.5560.0000.0002842.001806417.65
3482018.02.15 13:38close1720.07106.5560.0000.000721.001807138.65
3492018.02.15 16:34buy1750.07106.4310.0000.000
3502018.02.15 17:00buy1760.14106.3310.0000.000
3512018.02.15 17:55buy1770.28106.2310.0000.000
3522018.02.15 19:31close1770.28106.7580.0000.00014756.001821894.65
3532018.02.15 19:31close1760.14106.7580.0000.0005978.001827872.65
3542018.02.15 19:31close1750.07106.7580.0000.0002289.001830161.65
3552018.02.16 01:26sell1780.07106.2480.0000.000
3562018.02.16 01:45close1780.07106.1220.0000.000882.001831043.65
3572018.02.16 09:09sell1790.07105.8740.0000.000
3582018.02.16 09:55sell1800.14105.9740.0000.000
3592018.02.16 12:17sell1810.28106.0740.0000.000
3602018.02.16 13:12sell1820.42106.1740.0000.000
3612018.02.16 14:19sell1830.56106.2740.0000.000
3622018.02.16 17:54close1830.56106.0160.0000.00014448.001845491.65
3632018.02.16 17:54close1820.42106.0160.0000.0006636.001852127.65
3642018.02.16 17:54close1810.28106.0160.0000.0001624.001853751.65
3652018.02.16 17:54close1800.14106.0160.0000.000-588.001853163.65
3662018.02.16 17:54close1790.07106.0160.0000.000-994.001852169.65
3672018.02.16 19:01sell1840.07106.1900.0000.000
3682018.02.16 21:01sell1850.14106.2900.0000.000
3692018.02.16 21:07sell1860.28106.3900.0000.000
3702018.02.19 03:56close1860.28106.1920.0000.0005255.881857425.53
3712018.02.19 03:56close1850.14106.1920.0000.0001227.941858653.47
3722018.02.19 03:56close1840.07106.1920.0000.000-86.031858567.44
3732018.02.19 15:27sell1870.07106.5960.0000.000
3742018.02.19 15:54sell1880.14106.6960.0000.000
3752018.02.20 05:36sell1890.28106.7960.0000.000
3762018.02.20 08:03sell1900.42106.8960.0000.000
3772018.02.20 09:45sell1910.56106.9960.0000.000
3782018.02.20 11:25sell1921.12107.1960.0000.000
3792018.02.21 02:06sell1932.24107.3960.0000.000
3802018.02.21 03:45sell1944.48107.5960.0000.000
3812018.02.21 04:45sell1958.96107.7960.0000.000
3822018.02.21 10:48close1958.96107.5100.0000.000256256.002114823.44
3832018.02.21 10:48close1944.48107.5100.0000.00038528.002153351.44
3842018.02.21 10:48close1932.24107.5100.0000.000-25536.002127815.44
3852018.02.21 10:48close1921.12107.5100.0000.000-36320.482091494.96
3862018.02.21 10:48close1910.56107.5100.0000.000-29360.242062134.72
3872018.02.21 10:48close1900.42107.5100.0000.000-26220.182035914.54
3882018.02.21 10:48close1890.28107.5100.0000.000-20280.122015634.42
3892018.02.21 10:48close1880.14107.5100.0000.000-11684.122003950.30
3902018.02.21 10:48close1870.07107.5100.0000.000-6542.061997408.24
3912018.02.21 14:47sell1960.08107.5620.0000.000
3922018.02.21 16:34close1960.08107.4360.0000.0001008.001998416.24
3932018.02.22 01:19buy1970.08107.6030.0000.000
3942018.02.22 02:48buy1980.16107.5030.0000.000
3952018.02.22 03:18buy1990.32107.4030.0000.000
3962018.02.22 03:28buy2000.48107.3030.0000.000
3972018.02.22 03:34buy2010.64107.2020.0000.000
3982018.02.22 09:26close2010.64107.5060.0000.00019456.002017872.24
3992018.02.22 09:26close2000.48107.5060.0000.0009744.002027616.24
4002018.02.22 09:26close1990.32107.5060.0000.0003296.002030912.24
4012018.02.22 09:26close1980.16107.5060.0000.00048.002030960.24
4022018.02.22 09:26close1970.08107.5060.0000.000-776.002030184.24
4032018.02.22 10:10buy2020.08107.3720.0000.000
4042018.02.22 10:32buy2030.16107.2720.0000.000
4052018.02.22 14:30buy2040.32107.1710.0000.000
4062018.02.22 14:56buy2050.48107.0710.0000.000
4072018.02.22 15:41buy2060.64106.9710.0000.000
4082018.02.22 17:02buy2071.28106.7710.0000.000
4092018.02.22 18:45close2071.28107.0200.0000.00031872.002062056.24
4102018.02.22 18:45close2060.64107.0200.0000.0003136.002065192.24
4112018.02.22 18:45close2050.48107.0200.0000.000-2448.002062744.24
4122018.02.22 18:45close2040.32107.0200.0000.000-4832.002057912.24
4132018.02.22 18:45close2030.16107.0200.0000.000-4032.002053880.24
4142018.02.22 18:45close2020.08107.0200.0000.000-2816.002051064.24
4152018.02.22 23:50sell2080.08106.7640.0000.000
4162018.02.23 02:03sell2090.16106.8640.0000.000
4172018.02.23 02:53sell2100.32106.9640.0000.000
4182018.02.23 08:39sell2110.48107.0640.0000.000
4192018.02.23 15:07close2110.48106.7750.0000.00013872.002064936.24
4202018.02.23 15:07close2100.32106.7750.0000.0006048.002070984.24
4212018.02.23 15:07close2090.16106.7750.0000.0001424.002072408.24
4222018.02.23 15:07close2080.08106.7750.0000.000-170.322072237.92
4232018.02.23 16:47sell2120.08106.8890.0000.000
4242018.02.23 17:29close2120.08106.7390.0000.0001200.002073437.92
4252018.02.23 21:04sell2130.08106.6520.0000.000
4262018.02.23 22:00sell2140.16106.7520.0000.000
4272018.02.23 22:58sell2150.32106.8520.0000.000
4282018.02.26 00:00sell2160.48107.0920.0000.000
4292018.02.26 03:59close2160.48106.6700.0000.00020256.002093693.92
4302018.02.26 03:59close2150.32106.6700.0000.0005494.722099188.64
4312018.02.26 03:59close2140.16106.6700.0000.0001147.362100336.00
4322018.02.26 03:59close2130.08106.6700.0000.000-226.322100109.68
4332018.02.26 07:01sell2170.08106.6640.0000.000
4342018.02.26 08:55close2170.08106.5370.0000.0001016.002101125.68
4352018.02.26 09:25buy2180.08106.4340.0000.000
4362018.02.26 10:44close2180.08106.5670.0000.0001064.002102189.68
4372018.02.26 13:40sell2190.08106.6600.0000.000
4382018.02.26 13:58sell2200.16106.7600.0000.000
4392018.02.26 15:58sell2210.32106.8600.0000.000
4402018.02.26 16:29sell2220.48106.9600.0000.000
4412018.02.26 19:12sell2230.64107.0600.0000.000
4422018.02.27 17:02sell2241.28107.2600.0000.000
4432018.02.27 17:43sell2252.56107.4610.0000.000
4442018.02.27 17:54sell2265.12107.6610.0000.000
4452018.02.27 19:26close2265.12107.3540.0000.000157184.002259373.68
4462018.02.27 19:26close2252.56107.3540.0000.00027392.002286765.68
4472018.02.27 19:26close2241.28107.3540.0000.000-12032.002274733.68
4482018.02.27 19:26close2230.64107.3540.0000.000-19474.562255259.12
4492018.02.27 19:26close2220.48107.3540.0000.000-19405.922235853.20
4502018.02.27 19:26close2210.32107.3540.0000.000-16137.282219715.92
4512018.02.27 19:26close2200.16107.3540.0000.000-9668.642210047.28
4522018.02.27 19:26close2190.08107.3540.0000.000-5634.322204412.96
4532018.02.28 02:00sell2270.09107.4480.0000.000
4542018.02.28 04:05close2270.09107.1730.0000.0002475.002206887.96
4552018.02.28 05:01sell2280.09107.3190.0000.000
4562018.02.28 08:29close2280.09107.1200.0000.0001791.002208678.96
4572018.02.28 10:09sell2290.09107.1620.0000.000
4582018.02.28 15:04close2290.09107.0300.0000.0001188.002209866.96
4592018.02.28 15:46sell2300.09107.1590.0000.000
4602018.02.28 18:27close2300.09106.7300.0000.0003861.002213727.96
4612018.02.28 21:59buy2310.09106.6600.0000.000
4622018.03.01 02:33buy2320.18106.5600.0000.000
4632018.03.01 07:42close2320.18106.7670.0000.0003726.002217453.96
4642018.03.01 07:42close2310.09106.7670.0000.0001074.242218528.20
4652018.03.01 08:52buy2330.09106.7420.0000.000
4662018.03.01 16:35close2330.09106.9490.0000.0001863.002220391.20
4672018.03.02 02:07sell2340.09106.2510.0000.000
4682018.03.02 04:52close2340.09106.0340.0000.0001953.002222344.20
4692018.03.02 06:29sell2350.09106.0930.0000.000
4702018.03.02 08:00close2350.09105.8550.0000.0002142.002224486.20
4712018.03.02 14:55sell2360.09105.4750.0000.000
4722018.03.02 15:09close2360.09105.3520.0000.0001107.002225593.20
4732018.03.02 17:37sell2370.09105.5340.0000.000
4742018.03.02 18:58sell2380.18105.6340.0000.000
4752018.03.02 23:05sell2390.36105.7340.0000.000
4762018.03.05 01:54close2390.36105.5630.0000.0005785.562231378.76
4772018.03.05 01:54close2380.18105.5630.0000.0001092.782232471.54
4782018.03.05 01:54close2370.09105.5630.0000.000-353.612232117.93
4792018.03.05 09:01buy2400.09105.4630.0000.000
4802018.03.05 09:42buy2410.18105.3630.0000.000
4812018.03.05 11:07close2410.18105.5260.0000.0002934.002235051.93
4822018.03.05 11:07close2400.09105.5260.0000.000567.002235618.93
4832018.03.05 13:58sell2420.09105.6690.0000.000
4842018.03.05 16:31sell2430.18105.7690.0000.000
4852018.03.05 16:35sell2440.36105.8690.0000.000
4862018.03.05 18:43sell2450.54105.9690.0000.000
4872018.03.05 19:35sell2460.72106.0710.0000.000
4882018.03.06 01:24sell2471.44106.2720.0000.000
4892018.03.06 11:53close2471.44106.0000.0000.00039168.002274786.93
4902018.03.06 11:53close2460.72106.0000.0000.0004371.122279158.05
4912018.03.06 11:53close2450.54106.0000.0000.000-2229.662276928.39
4922018.03.06 11:53close2440.36106.0000.0000.000-5086.442271841.95
4932018.03.06 11:53close2430.18106.0000.0000.000-4343.222267498.73
4942018.03.06 11:53close2420.09106.0000.0000.000-3071.612264427.12
4952018.03.06 15:01buy2480.09106.2380.0000.000
4962018.03.06 15:49buy2490.18106.1380.0000.000
4972018.03.06 16:42buy2500.36106.0380.0000.000
4982018.03.06 18:08buy2510.54105.9370.0000.000
4992018.03.06 20:00close2510.54106.1600.0000.00012042.002276469.12
5002018.03.06 20:00close2500.36106.1600.0000.0004392.002280861.12
5012018.03.06 20:00close2490.18106.1600.0000.000396.002281257.12
5022018.03.06 20:00close2480.09106.1600.0000.000-702.002280555.12
5032018.03.06 23:52buy2520.09106.1440.0000.000
5042018.03.07 00:29buy2530.18106.0440.0000.000
5052018.03.07 00:30buy2540.36105.9440.0000.000
5062018.03.07 00:31buy2550.54105.8440.0000.000
5072018.03.07 00:33buy2560.72105.7440.0000.000
5082018.03.07 01:00buy2571.44105.5440.0000.000
5092018.03.07 03:48close2571.44105.8140.0000.00038880.002319435.12
5102018.03.07 03:48close2560.72105.8140.0000.0005040.002324475.12
5112018.03.07 03:48close2550.54105.8140.0000.000-1620.002322855.12
5122018.03.07 03:48close2540.36105.8140.0000.000-4680.002318175.12
5132018.03.07 03:48close2530.18105.8140.0000.000-4140.002314035.12
5142018.03.07 03:48close2520.09105.8140.0000.000-2932.922311102.20
5152018.03.07 07:28buy2580.09105.6280.0000.000
5162018.03.07 08:33buy2590.18105.5280.0000.000
5172018.03.07 10:41close2590.18105.7040.0000.0003168.002314270.20
5182018.03.07 10:41close2580.09105.7040.0000.000684.002314954.20
5192018.03.07 11:38buy2600.09105.5870.0000.000
5202018.03.07 15:31close2600.09105.8850.0000.0002682.002317636.20
5212018.03.08 01:53sell2610.09106.1680.0000.000
5222018.03.08 09:56close2610.09105.9920.0000.0001584.002319220.20
5232018.03.08 10:46sell2620.09105.9840.0000.000
5242018.03.08 10:50sell2630.18106.0840.0000.000
5252018.03.08 14:45sell2640.36106.1840.0000.000
5262018.03.08 22:50sell2650.54106.2840.0000.000
5272018.03.09 01:36sell2660.72106.3850.0000.000
5282018.03.09 02:47sell2671.44106.5860.0000.000
5292018.03.09 03:04sell2682.88106.7860.0000.000
5302018.03.09 15:30sell2695.76106.9860.0000.000
5312018.03.09 22:09close2695.76106.7080.0000.000160128.002479348.20
5322018.03.09 22:09close2682.88106.7080.0000.00022464.002501812.20
5332018.03.09 22:09close2671.44106.7080.0000.000-17568.002484244.20
5342018.03.09 22:09close2660.72106.7080.0000.000-23256.002460988.20
5352018.03.09 22:09close2650.54106.7080.0000.000-23451.662437536.54
5362018.03.09 22:09close2640.36106.7080.0000.000-19234.442418302.10
5372018.03.09 22:09close2630.18106.7080.0000.000-11417.222406884.88
5382018.03.09 22:09close2620.09106.7080.0000.000-6608.612400276.27
5392018.03.09 22:09buy2700.10106.7040.0000.000
5402018.03.12 02:05close2700.10106.8690.0000.0001691.202401967.47
5412018.03.12 03:31buy2710.10106.7620.0000.000
5422018.03.12 03:37buy2720.20106.6620.0000.000
5432018.03.12 04:01buy2730.40106.5620.0000.000
5442018.03.12 06:37buy2740.60106.4620.0000.000
5452018.03.12 20:35buy2750.80106.3620.0000.000
5462018.03.13 07:19close2750.80106.7430.0000.00030809.602432777.07
5472018.03.13 07:19close2740.60106.7430.0000.00017107.202449884.27
5482018.03.13 07:19close2730.40106.7430.0000.0007404.802457289.07
5492018.03.13 07:19close2720.20106.7430.0000.0001702.402458991.47
5502018.03.13 07:19close2710.10106.7430.0000.000-148.802458842.67
5512018.03.13 14:31buy2760.10107.1430.0000.000
5522018.03.13 14:36buy2770.20107.0430.0000.000
5532018.03.13 14:42buy2780.40106.9430.0000.000
5542018.03.13 14:43buy2790.60106.8390.0000.000
5552018.03.13 14:45buy2800.80106.7390.0000.000
5562018.03.13 16:31close2800.80107.0180.0000.00022320.002481162.67
5572018.03.13 16:31close2790.60107.0180.0000.00010740.002491902.67
5582018.03.13 16:31close2780.40107.0180.0000.0003000.002494902.67
5592018.03.13 16:31close2770.20107.0180.0000.000-500.002494402.67
5602018.03.13 16:31close2760.10107.0180.0000.000-1250.002493152.67
5612018.03.13 19:44sell2810.10106.7120.0000.000
5622018.03.13 22:00close2810.10106.5600.0000.0001520.002494672.67
5632018.03.13 23:30buy2820.10106.4640.0000.000
5642018.03.14 03:09close2820.10106.6450.0000.0001851.202496523.87
5652018.03.14 07:47buy2830.10106.4110.0000.000
5662018.03.14 10:51close2830.10106.6150.0000.0002040.002498563.87
5672018.03.14 13:16buy2840.10106.4670.0000.000
5682018.03.14 14:30buy2850.20106.3670.0000.000
5692018.03.14 17:21buy2860.40106.2670.0000.000
5702018.03.14 17:35buy2870.60106.1670.0000.000
5712018.03.15 02:37buy2880.80106.0670.0000.000
5722018.03.15 02:58buy2891.60105.8670.0000.000
5732018.03.15 10:27close2891.60106.1250.0000.00041280.002539843.87
5742018.03.15 10:27close2880.80106.1250.0000.0004640.002544483.87
5752018.03.15 10:27close2870.60106.1250.0000.000-1778.402542705.47
5762018.03.15 10:27close2860.40106.1250.0000.000-5185.602537519.87
5772018.03.15 10:27close2850.20106.1250.0000.000-4592.802532927.07
5782018.03.15 10:27close2840.10106.1250.0000.000-3296.402529630.67
5792018.03.15 11:01buy2900.10106.0210.0000.000
5802018.03.15 11:43buy2910.20105.9200.0000.000
5812018.03.15 19:23close2910.20106.1990.0000.0005580.002535210.67
5822018.03.15 19:23close2900.10106.1990.0000.0001780.002536990.67
5832018.03.15 19:57buy2920.10106.0250.0000.000
5842018.03.15 22:46close2920.10106.3120.0000.0002870.002539860.67
5852018.03.16 02:03buy2930.10106.2850.0000.000
5862018.03.16 03:00buy2940.20106.1850.0000.000
5872018.03.16 03:03buy2950.40106.0850.0000.000
5882018.03.16 03:08buy2960.60105.9850.0000.000
5892018.03.16 05:53buy2970.80105.8850.0000.000
5902018.03.16 09:46buy2981.60105.6850.0000.000
5912018.03.16 15:51close2981.60106.0250.0000.00054400.002594260.67
5922018.03.16 15:51close2970.80106.0250.0000.00011200.002605460.67
5932018.03.16 15:51close2960.60106.0250.0000.0002400.002607860.67
5942018.03.16 15:51close2950.40106.0250.0000.000-2400.002605460.67
5952018.03.16 15:51close2940.20106.0250.0000.000-3200.002602260.67
5962018.03.16 15:51close2930.10106.0250.0000.000-2600.002599660.67
5972018.03.16 22:56buy2990.10106.0010.0000.000
5982018.03.19 02:57buy3000.20105.9010.0000.000
5992018.03.19 03:15buy3010.40105.8010.0000.000
6002018.03.19 06:57buy3020.60105.7010.0000.000
6012018.03.19 14:51close3020.60106.2040.0000.00030180.002629840.67
6022018.03.19 14:51close3010.40106.2040.0000.00016120.002645960.67
6032018.03.19 14:51close3000.20106.2040.0000.0006060.002652020.67
6042018.03.19 14:51close2990.10106.2040.0000.0002071.202654091.87
6052018.03.19 15:33buy3030.11106.1070.0000.000
6062018.03.19 17:20buy3040.22106.0070.0000.000
6072018.03.19 17:41buy3050.44105.9070.0000.000
6082018.03.19 18:00buy3060.66105.8070.0000.000
6092018.03.19 23:03close3060.66106.0590.0000.00016632.002670723.87
6102018.03.19 23:03close3050.44106.0590.0000.0006688.002677411.87
6112018.03.19 23:03close3040.22106.0590.0000.0001144.002678555.87
6122018.03.19 23:03close3030.11106.0590.0000.000-528.002678027.87
6132018.03.20 01:40buy3070.11105.9640.0000.000
6142018.03.20 04:16close3070.11106.2020.0000.0002618.002680645.87
6152018.03.20 09:00buy3080.11106.2410.0000.000
6162018.03.20 09:46close3080.11106.5050.0000.0002904.002683549.87
6172018.03.20 11:09buy3090.11106.2970.0000.000
6182018.03.20 11:10buy3100.22106.1490.0000.000
6192018.03.20 14:57close3100.22106.5020.0000.0007766.002691315.87
6202018.03.20 14:57close3090.11106.5020.0000.0002255.002693570.87
6212018.03.20 20:56sell3110.11106.4610.0000.000
6222018.03.21 11:53close3110.11106.3400.0000.0001217.812694788.68
6232018.03.21 12:49sell3120.11106.3580.0000.000
6242018.03.21 13:43close3120.11106.1800.0000.0001958.002696746.68
6252018.03.21 17:54sell3130.11106.3160.0000.000
6262018.03.21 18:09sell3140.22106.4160.0000.000
6272018.03.21 20:00close3140.22106.2050.0000.0004642.002701388.68
6282018.03.21 20:00close3130.11106.2050.0000.0001221.002702609.68
6292018.03.22 00:56buy3150.11105.9930.0000.000
6302018.03.22 02:23buy3160.22105.8930.0000.000
6312018.03.22 02:24buy3170.44105.7930.0000.000
6322018.03.22 02:26buy3180.66105.6930.0000.000
6332018.03.22 02:58buy3190.88105.5930.0000.000
6342018.03.22 08:08close3190.88105.8590.0000.00023408.002726017.68
6352018.03.22 08:08close3180.66105.8590.0000.00010956.002736973.68
6362018.03.22 08:08close3170.44105.8590.0000.0002904.002739877.68
6372018.03.22 08:08close3160.22105.8590.0000.000-748.002739129.68
6382018.03.22 08:08close3150.11105.8590.0000.000-1474.002737655.68
6392018.03.22 09:10buy3200.11105.8110.0000.000
6402018.03.22 09:39buy3210.22105.7110.0000.000
6412018.03.22 11:30buy3220.44105.6110.0000.000
6422018.03.22 14:24buy3230.66105.5110.0000.000
6432018.03.22 14:35buy3240.88105.4110.0000.000
6442018.03.22 18:40close3240.88105.6730.0000.00023056.002760711.68
6452018.03.22 18:40close3230.66105.6730.0000.00010692.002771403.68
6462018.03.22 18:40close3220.44105.6730.0000.0002728.002774131.68
6472018.03.22 18:40close3210.22105.6730.0000.000-836.002773295.68
6482018.03.22 18:40close3200.11105.6730.0000.000-1518.002771777.68
6492018.03.22 21:18buy3250.11105.5160.0000.000
6502018.03.22 21:47buy3260.22105.4160.0000.000
6512018.03.22 22:39buy3270.44105.3160.0000.000
6522018.03.23 00:12buy3280.66105.2160.0000.000
6532018.03.23 00:13buy3290.88105.1160.0000.000
6542018.03.23 00:37buy3301.76104.9160.0000.000
6552018.03.23 00:45buy3313.52104.7160.0000.000
6562018.03.23 02:08close3313.52105.0480.0000.000116864.002888641.68
6572018.03.23 02:08close3301.76105.0480.0000.00023232.002911873.68
6582018.03.23 02:08close3290.88105.0480.0000.000-5984.002905889.68
6592018.03.23 02:08close3280.66105.0480.0000.000-11088.002894801.68
6602018.03.23 02:08close3270.44105.0480.0000.000-11610.722883190.96
6612018.03.23 02:08close3260.22105.0480.0000.000-8005.362875185.60
6622018.03.23 02:08close3250.11105.0480.0000.000-5102.682870082.92
6632018.03.23 08:19buy3320.11104.7130.0000.000
6642018.03.23 10:24close3320.11105.0150.0000.0003322.002873404.92
6652018.03.23 13:07sell3330.11105.0180.0000.000
6662018.03.23 14:08sell3340.22105.1180.0000.000
6672018.03.23 14:32sell3350.44105.2180.0000.000
6682018.03.23 18:24close3350.44104.8980.0000.00014080.002887484.92
6692018.03.23 18:24close3340.22104.8980.0000.0004840.002892324.92
6702018.03.23 18:24close3330.11104.8980.0000.0001320.002893644.92
6712018.03.26 02:14sell3360.12104.8310.0000.000
6722018.03.26 03:51sell3370.24104.9310.0000.000
6732018.03.26 04:18sell3380.48105.0320.0000.000
6742018.03.26 10:14sell3390.72105.1320.0000.000
6752018.03.26 16:26sell3400.96105.2320.0000.000
6762018.03.26 22:39sell3411.92105.4320.0000.000
6772018.03.27 03:52sell3423.84105.6320.0000.000
6782018.03.27 15:10sell3437.68105.8330.0000.000
6792018.03.27 21:56close3437.68105.5610.0000.000208896.003102540.92
6802018.03.27 21:56close3423.84105.5610.0000.00027264.003129804.92
6812018.03.27 21:56close3411.92105.5610.0000.000-26743.683103061.24
6822018.03.27 21:56close3400.96105.5610.0000.000-32571.843070489.40
6832018.03.27 21:56close3390.72105.5610.0000.000-31628.883038860.52
6842018.03.27 21:56close3380.48105.5610.0000.000-25885.923012974.60
6852018.03.27 21:56close3370.24105.5610.0000.000-15366.962997607.64
6862018.03.27 21:56close3360.12105.5610.0000.000-8883.482988724.16
6872018.03.28 02:49sell3440.12105.4850.0000.000
6882018.03.28 03:08sell3450.24105.5850.0000.000
6892018.03.28 09:16sell3460.48105.6850.0000.000
6902018.03.28 13:15sell3470.72105.7850.0000.000
6912018.03.28 13:53sell3480.96105.8850.0000.000
6922018.03.28 15:03sell3491.92106.0860.0000.000
6932018.03.28 15:30sell3503.84106.2860.0000.000
6942018.03.28 20:10sell3517.68106.4860.0000.000
6952018.03.28 20:24sell35215.36106.6860.0000.000
6962018.03.28 21:19sell35330.72106.8870.0000.000
6972018.03.29 05:10close35330.72106.6200.0000.000725391.363714115.52
6982018.03.29 05:10close35215.36106.6200.0000.00053959.683768075.20
6992018.03.29 05:10close3517.68106.6200.0000.000-126620.163641455.04
7002018.03.29 05:10close3503.84106.6200.0000.000-140110.083501344.96
7012018.03.29 05:10close3491.92106.6200.0000.000-108455.043392889.92
7022018.03.29 05:10close3480.96106.6200.0000.000-73523.523319366.40
7032018.03.29 05:10close3470.72106.6200.0000.000-62342.643257023.76
7042018.03.29 05:10close3460.48106.6200.0000.000-46361.763210662.00
7052018.03.29 05:10close3450.24106.6200.0000.000-25580.883185081.12
7062018.03.29 05:10close3440.12106.6200.0000.000-13990.443171090.68
7072018.03.29 09:36sell3540.13106.6280.0000.000
7082018.03.29 15:30close3540.13106.5130.0000.0001495.003172585.68
7092018.03.29 19:54sell3550.13106.4310.0000.000
7102018.03.29 21:43sell3560.26106.5310.0000.000
7112018.03.30 04:00close3560.26106.3270.0000.0005036.463177622.14
7122018.03.30 04:00close3550.13106.3270.0000.0001218.233178840.37
7132018.03.30 06:39sell3570.13106.2690.0000.000
7142018.03.30 06:45sell3580.26106.3690.0000.000
7152018.03.30 14:11close3580.26106.2180.0000.0003926.003182766.37
7162018.03.30 14:11close3570.13106.2180.0000.000663.003183429.37
7172018.03.30 14:11sell3590.13106.2070.0000.000
7182018.04.02 01:00sell3600.26106.3070.0000.000
7192018.04.02 15:54sell3610.52106.4070.0000.000
7202018.04.02 18:43close3610.52106.0400.0000.00019084.003202513.37
7212018.04.02 18:43close3600.26106.0400.0000.0006942.003209455.37
7222018.04.02 18:43close3590.13106.0400.0000.0002037.233211492.60
7232018.04.03 02:14buy3620.13105.8190.0000.000
7242018.04.03 03:30buy3630.26105.7180.0000.000
7252018.04.03 08:32close3630.26105.8740.0000.0004056.003215548.60
7262018.04.03 08:32close3620.13105.8740.0000.000715.003216263.60
7272018.04.03 09:26sell3640.13106.0540.0000.000
7282018.04.03 09:54close3640.13105.8550.0000.0002587.003218850.60
7292018.04.03 16:09sell3650.13106.3190.0000.000
7302018.04.03 16:19sell3660.26106.4190.0000.000
7312018.04.03 16:29sell3670.52106.5190.0000.000
7322018.04.03 22:02sell3680.78106.6190.0000.000
7332018.04.04 11:06close3680.78106.1880.0000.00032815.383251665.98
7342018.04.04 11:06close3670.52106.1880.0000.00016676.923268342.90
7352018.04.04 11:06close3660.26106.1880.0000.0005738.463274081.36
7362018.04.04 11:06close3650.13106.1880.0000.0001569.233275650.59
7372018.04.05 03:01sell3690.13106.8240.0000.000
7382018.04.05 04:48sell3700.26106.9240.0000.000
7392018.04.05 09:35sell3710.52107.0250.0000.000
7402018.04.05 10:08sell3720.78107.1250.0000.000
7412018.04.05 17:10sell3731.04107.2260.0000.000
7422018.04.05 17:52sell3742.08107.4260.0000.000
7432018.04.06 02:06close3742.08107.1260.0000.00060259.683335910.27
7442018.04.06 02:06close3731.04107.1260.0000.0009329.843345240.11
7452018.04.06 02:06close3720.78107.1260.0000.000-880.623344359.49
7462018.04.06 02:06close3710.52107.1260.0000.000-5787.083338572.41
7472018.04.06 02:06close3700.26107.1260.0000.000-5519.543333052.87
7482018.04.06 02:06close3690.13107.1260.0000.000-4059.773328993.10
7492018.04.06 03:45sell3750.13107.1850.0000.000
7502018.04.06 07:22sell3760.26107.2850.0000.000
7512018.04.06 07:31sell3770.52107.3850.0000.000
7522018.04.06 16:30close3770.52107.0870.0000.00015496.003344489.10
7532018.04.06 16:30close3760.26107.0870.0000.0005148.003349637.10
7542018.04.06 16:30close3750.13107.0870.0000.0001274.003350911.10
7552018.04.09 01:13sell3780.13107.0240.0000.000
7562018.04.09 02:13close3780.13106.9020.0000.0001586.003352497.10
7572018.04.09 05:58sell3790.13106.9650.0000.000
7582018.04.09 06:36sell3800.26107.0650.0000.000
7592018.04.09 13:04sell3810.52107.1650.0000.000
7602018.04.09 22:39close3810.52106.7890.0000.00019552.003372049.10
7612018.04.09 22:39close3800.26106.7890.0000.0007176.003379225.10
7622018.04.09 22:39close3790.13106.7890.0000.0002288.003381513.10
7632018.04.10 03:05buy3820.14106.6970.0000.000
7642018.04.10 05:56close3820.14107.1400.0000.0006202.003387715.10
7652018.04.10 08:30sell3830.14107.1670.0000.000
7662018.04.10 10:59close3830.14106.9030.0000.0003696.003391411.10
7672018.04.10 13:30sell3840.14107.0450.0000.000
7682018.04.10 15:39sell3850.28107.1450.0000.000
7692018.04.10 18:22sell3860.56107.2470.0000.000
7702018.04.10 18:29sell3870.84107.3470.0000.000
7712018.04.11 03:54close3870.84107.0660.0000.00022739.643414150.74
7722018.04.11 03:54close3860.56107.0660.0000.0009559.763423710.50
7732018.04.11 03:54close3850.28107.0660.0000.0001923.883425634.38
7742018.04.11 03:54close3840.14107.0660.0000.000-438.063425196.32
7752018.04.11 08:30sell3880.14107.0920.0000.000
7762018.04.11 14:43close3880.14106.8480.0000.0003416.003428612.32
7772018.04.11 16:20sell3890.14106.9060.0000.000
7782018.04.11 18:32close3890.14106.7520.0000.0002156.003430768.32
7792018.04.12 02:06sell3900.14106.8470.0000.000
7802018.04.12 08:01sell3910.28106.9480.0000.000
7812018.04.12 13:23sell3920.56107.0480.0000.000
7822018.04.12 13:40sell3930.84107.1480.0000.000
7832018.04.12 16:08sell3941.12107.2480.0000.000
7842018.04.13 04:22sell3952.24107.4500.0000.000
7852018.04.13 09:48sell3964.48107.6500.0000.000
7862018.04.13 22:02close3964.48107.3540.0000.000132608.003563376.32
7872018.04.13 22:02close3952.24107.3540.0000.00021504.003584880.32
7882018.04.13 22:02close3941.12107.3540.0000.000-13024.483571855.84
7892018.04.13 22:02close3930.84107.3540.0000.000-18168.363553687.48
7902018.04.13 22:02close3920.56107.3540.0000.000-17712.243535975.24
7912018.04.13 22:02close3910.28107.3540.0000.000-11656.123524319.12
7922018.04.13 22:02close3900.14107.3540.0000.000-7242.063517077.06
7932018.04.16 00:01sell3970.14107.4510.0000.000
7942018.04.16 00:25sell3980.28107.5520.0000.000
7952018.04.16 06:49close3980.28107.2720.0000.0007840.003524917.06
7962018.04.16 06:49close3970.14107.2720.0000.0002506.003527423.06
7972018.04.16 09:39sell3990.14107.3010.0000.000
7982018.04.16 22:29close3990.14107.1360.0000.0002310.003529733.06
7992018.04.16 22:29sell4000.14107.1270.0000.000
8002018.04.17 10:41close4000.14106.9800.0000.0001913.943531647.00
8012018.04.17 12:29sell4010.14107.0340.0000.000
8022018.04.17 15:16sell4020.28107.1340.0000.000
8032018.04.18 04:15sell4030.56107.2340.0000.000
8042018.04.18 06:51sell4040.84107.3340.0000.000
8052018.04.19 03:50sell4051.12107.4340.0000.000
8062018.04.20 04:28sell4062.24107.6340.0000.000
8072018.04.20 17:42sell4074.48107.8350.0000.000
8082018.04.20 20:00close4074.48107.5450.0000.000129920.003661567.00
8092018.04.20 20:00close4062.24107.5450.0000.00019936.003681503.00
8102018.04.20 20:00close4051.12107.5450.0000.000-13584.483667918.52
8112018.04.20 20:00close4040.84107.5450.0000.000-21181.443646737.08
8122018.04.20 20:00close4030.56107.5450.0000.000-19720.963627016.12
8132018.04.20 20:00close4020.28107.5450.0000.000-12948.603614067.52
8142018.04.20 20:00close4010.14107.5450.0000.000-7874.303606193.22
8152018.04.20 22:51sell4080.14107.6080.0000.000
8162018.04.23 00:00sell4090.28107.7610.0000.000
8172018.04.23 02:46sell4100.56107.8620.0000.000
8182018.04.23 11:51sell4110.84107.9620.0000.000
8192018.04.23 12:22sell4121.12108.0620.0000.000
8202018.04.23 13:02sell4132.24108.2630.0000.000
8212018.04.23 17:56sell4144.48108.4640.0000.000
8222018.04.23 19:43sell4158.96108.6640.0000.000
8232018.04.24 04:15sell41617.92108.8640.0000.000
8242018.04.24 16:24sell41735.84109.0650.0000.000
8252018.04.24 19:53close41735.84108.7980.0000.000956928.004563121.22
8262018.04.24 19:53close41617.92108.7980.0000.000118272.004681393.22
8272018.04.24 19:53close4158.96108.7980.0000.000-129283.844552109.38
8282018.04.24 19:53close4144.48108.7980.0000.000-154241.924397867.46
8292018.04.24 19:53close4132.24108.7980.0000.000-122144.964275722.50
8302018.04.24 19:53close4121.12108.7980.0000.000-83584.484192138.02
8312018.04.24 19:53close4110.84108.7980.0000.000-71088.364121049.66
8322018.04.24 19:53close4100.56108.7980.0000.000-52992.244068057.42
8332018.04.24 19:53close4090.28108.7980.0000.000-29324.124038733.30
8342018.04.24 19:53close4080.14108.7980.0000.000-16948.124021785.18
8352018.04.25 01:06sell4180.16108.8360.0000.000
8362018.04.25 03:32sell4190.32108.9360.0000.000
8372018.04.25 04:20sell4200.64109.0370.0000.000
8382018.04.25 09:26sell4210.96109.1370.0000.000
8392018.04.25 10:59sell4221.28109.2370.0000.000
8402018.04.25 23:37sell4232.56109.4370.0000.000
8412018.04.26 14:26close4232.56109.1530.0000.00064801.284086586.46
8422018.04.26 14:26close4221.28109.1530.0000.0006800.644093387.10
8432018.04.26 14:26close4210.96109.1530.0000.000-4499.524088887.58
8442018.04.26 14:26close4200.64109.1530.0000.000-9399.684079487.90
8452018.04.26 14:26close4190.32109.1530.0000.000-7931.844071556.06
8462018.04.26 14:26close4180.16109.1530.0000.000-5565.924065990.14
8472018.04.26 17:10sell4240.16109.2650.0000.000
8482018.04.26 18:00sell4250.32109.3650.0000.000
8492018.04.27 10:23sell4260.64109.4650.0000.000
8502018.04.27 17:00close4260.64109.2290.0000.00015104.004081094.14
8512018.04.27 17:00close4250.32109.2290.0000.0004022.724085116.86
8522018.04.27 17:00close4240.16109.2290.0000.000411.364085528.22
8532018.04.27 21:47buy4270.16109.0650.0000.000
8542018.04.30 15:37close4270.16109.3290.0000.0004289.924089818.14
8552018.04.30 18:53buy4280.16109.2670.0000.000
8562018.04.30 19:16buy4290.32109.1660.0000.000
8572018.05.01 15:32close4290.32109.6030.0000.00014115.844103933.98
8582018.05.01 15:32close4280.16109.6030.0000.0005441.924109375.90
8592018.05.01 19:49buy4300.16109.6420.0000.000
8602018.05.01 20:09buy4310.32109.5420.0000.000
8612018.05.02 03:11close4310.32109.8130.0000.0008803.844118179.74
8622018.05.02 03:11close4300.16109.8130.0000.0002801.924120981.66
8632018.05.02 03:12buy4320.16109.8020.0000.000
8642018.05.02 04:56buy4330.32109.7010.0000.000
8652018.05.02 18:05close4330.32109.9340.0000.0007456.004128437.66
8662018.05.02 18:05close4320.16109.9340.0000.0002112.004130549.66
8672018.05.02 19:00buy4340.17109.8690.0000.000
8682018.05.02 21:01buy4350.34109.7690.0000.000
8692018.05.02 21:04buy4360.68109.6690.0000.000
8702018.05.02 23:54close4360.68109.8620.0000.00013124.004143673.66
8712018.05.02 23:54close4350.34109.8620.0000.0003162.004146835.66
8722018.05.02 23:54close4340.17109.8620.0000.000-119.004146716.66
8732018.05.03 03:23buy4370.17109.7990.0000.000
8742018.05.03 04:00buy4380.34109.6990.0000.000
8752018.05.03 04:50buy4390.68109.5980.0000.000
8762018.05.03 12:26buy4401.02109.4970.0000.000
8772018.05.03 13:54buy4411.36109.3970.0000.000
8782018.05.03 15:04buy4422.72109.1970.0000.000
8792018.05.03 18:31buy4435.44108.9970.0000.000
8802018.05.04 15:30buy44410.88108.7970.0000.000
8812018.05.04 16:42close44410.88109.1190.0000.000350336.004497052.66
8822018.05.04 16:42close4435.44109.1190.0000.00068609.284565661.94
8832018.05.04 16:42close4422.72109.1190.0000.000-20095.364545566.58
8842018.05.04 16:42close4411.36109.1190.0000.000-37247.684508318.90
8852018.05.04 16:42close4401.02109.1190.0000.000-38135.764470183.14
8862018.05.04 16:42close4390.68109.1190.0000.000-32291.844437891.30
8872018.05.04 16:42close4380.34109.1190.0000.000-19579.924418311.38
8882018.05.04 16:42close4370.17109.1190.0000.000-11489.964406821.42
8892018.05.04 22:25sell4450.18109.1620.0000.000
8902018.05.07 04:38close4450.18108.8590.0000.0005268.784412090.20
8912018.05.07 07:07sell4460.18109.0680.0000.000
8922018.05.07 08:28sell4470.36109.1680.0000.000
8932018.05.07 10:04sell4480.72109.2680.0000.000
8942018.05.07 14:49sell4491.08109.3680.0000.000
8952018.05.07 21:45close4491.08109.1140.0000.00027432.004439522.20
8962018.05.07 21:45close4480.72109.1140.0000.00011088.004450610.20
8972018.05.07 21:45close4470.36109.1140.0000.0001944.004452554.20
8982018.05.07 21:45close4460.18109.1140.0000.000-828.004451726.20
8992018.05.08 01:59sell4500.18109.1270.0000.000
9002018.05.08 03:39close4500.18108.9650.0000.0002916.004454642.20
9012018.05.08 04:40sell4510.18109.0170.0000.000
9022018.05.08 15:56sell4520.36109.1180.0000.000
9032018.05.08 16:09sell4530.72109.2180.0000.000
9042018.05.08 18:21sell4541.08109.3180.0000.000
9052018.05.08 21:06close4541.08109.1200.0000.00021384.004476026.20
9062018.05.08 21:06close4530.72109.1200.0000.0007056.004483082.20
9072018.05.08 21:06close4520.36109.1200.0000.000-72.004483010.20
9082018.05.08 21:06close4510.18109.1200.0000.000-1854.004481156.20
9092018.05.09 03:43sell4550.18109.2010.0000.000
9102018.05.09 03:55sell4560.36109.3010.0000.000
9112018.05.09 04:00sell4570.72109.4010.0000.000
9122018.05.09 04:03sell4581.08109.5010.0000.000
9132018.05.09 04:13sell4591.44109.6010.0000.000
9142018.05.09 11:55sell4602.88109.8010.0000.000
9152018.05.10 10:35sell4615.76110.0010.0000.000
9162018.05.10 12:47close4615.76109.6500.0000.000202176.004683332.20
9172018.05.10 12:47close4602.88109.6500.0000.00034597.444717929.64
9182018.05.10 12:47close4591.44109.6500.0000.000-11501.284706428.36
9192018.05.10 12:47close4581.08109.6500.0000.000-19425.964687002.40
9202018.05.10 12:47close4570.72109.6500.0000.000-20150.644666851.76
9212018.05.10 12:47close4560.36109.6500.0000.000-13675.324653176.44
9222018.05.10 12:47close4550.18109.6500.0000.000-8637.664644538.78
9232018.05.10 18:09sell4620.19109.6360.0000.000
9242018.05.10 20:32close4620.19109.4210.0000.0004085.004648623.78
9252018.05.11 02:45sell4630.19109.4430.0000.000
9262018.05.11 03:24sell4640.38109.5430.0000.000
9272018.05.11 04:03close4640.38109.2920.0000.0009538.004658161.78
9282018.05.11 04:03close4630.19109.2920.0000.0002869.004661030.78
9292018.05.11 08:40sell4650.19109.4900.0000.000
9302018.05.11 09:59close4650.19109.3690.0000.0002299.004663329.78
9312018.05.11 16:27buy4660.19109.1950.0000.000
9322018.05.11 18:47close4660.19109.3330.0000.0002622.004665951.78
9332018.05.11 19:19buy4670.19109.2310.0000.000
9342018.05.14 09:04close4670.19109.3440.0000.0002225.284668177.06
9352018.05.14 12:02sell4680.19109.5730.0000.000
9362018.05.15 00:05sell4690.38109.6730.0000.000
9372018.05.15 03:01sell4700.76109.7730.0000.000
9382018.05.15 07:38sell4711.14109.8730.0000.000
9392018.05.15 09:15sell4721.52109.9730.0000.000
9402018.05.15 15:31sell4733.04110.1730.0000.000
9412018.05.15 16:51sell4746.08110.3730.0000.000
9422018.05.16 16:04close4746.08110.0810.0000.000171279.684839456.74
9432018.05.16 16:04close4733.04110.0810.0000.00024839.844864296.58
9442018.05.16 16:04close4721.52110.0810.0000.000-17980.084846316.50
9452018.05.16 16:04close4711.14110.0810.0000.000-24885.064821431.44
9462018.05.16 16:04close4700.76110.0810.0000.000-24190.044797241.40
9472018.05.16 16:04close4690.38110.0810.0000.000-15895.024781346.38
9482018.05.16 16:04close4680.19110.0810.0000.000-10043.024771303.36
9492018.05.16 17:00sell4750.19110.2260.0000.000
9502018.05.16 18:00sell4760.38110.3270.0000.000
9512018.05.16 20:11close4760.38110.1790.0000.0005624.004776927.36
9522018.05.16 20:11close4750.19110.1790.0000.000893.004777820.36
9532018.05.16 21:48sell4770.19110.2010.0000.000
9542018.05.16 22:30sell4780.38110.3010.0000.000
9552018.05.16 23:58sell4790.76110.4010.0000.000
9562018.05.17 05:43close4790.76110.1730.0000.00014981.884792802.24
9572018.05.17 05:43close4780.38110.1730.0000.0003690.944796493.18
9582018.05.17 05:43close4770.19110.1730.0000.000-54.534796438.65
9592018.05.17 07:19sell4800.19110.2600.0000.000
9602018.05.17 09:04sell4810.38110.3600.0000.000
9612018.05.17 09:16sell4820.76110.4600.0000.000
9622018.05.17 09:30sell4831.14110.5600.0000.000
9632018.05.17 11:33sell4841.52110.6600.0000.000
9642018.05.18 03:00sell4853.04110.8600.0000.000
9652018.05.18 14:00sell4866.08111.0610.0000.000
9662018.05.18 17:34close4866.08110.7830.0000.000169024.004965462.65
9672018.05.18 17:34close4853.04110.7830.0000.00023408.004988870.65
9682018.05.18 17:34close4841.52110.7830.0000.000-20260.084968610.57
9692018.05.18 17:34close4831.14110.7830.0000.000-26595.064942015.51
9702018.05.18 17:34close4820.76110.7830.0000.000-25330.044916685.47
9712018.05.18 17:34close4810.38110.7830.0000.000-16465.024900220.45
9722018.05.18 17:34close4800.19110.7830.0000.000-10132.514890087.94
9732018.05.18 23:13sell4870.20110.7450.0000.000
9742018.05.21 00:00sell4880.40110.8640.0000.000
9752018.05.21 03:10sell4890.80110.9640.0000.000
9762018.05.21 03:44sell4901.20111.0640.0000.000
9772018.05.21 07:01sell4911.60111.1650.0000.000
9782018.05.21 08:52sell4923.20111.3670.0000.000
9792018.05.21 19:10close4923.20111.1110.0000.00081920.004972007.94
9802018.05.21 19:10close4911.60111.1110.0000.0008640.004980647.94
9812018.05.21 19:10close4901.20111.1110.0000.000-5640.004975007.94
9822018.05.21 19:10close4890.80111.1110.0000.000-11760.004963247.94
9832018.05.21 19:10close4880.40111.1110.0000.000-9880.004953367.94
9842018.05.21 19:10close4870.20111.1110.0000.000-7525.804945842.14
9852018.05.21 22:25buy4930.20111.0510.0000.000
9862018.05.22 02:01buy4940.40110.9500.0000.000
9872018.05.22 14:43buy4950.80110.8500.0000.000
9882018.05.23 02:50buy4961.20110.7500.0000.000
9892018.05.23 04:20buy4971.60110.6500.0000.000
9902018.05.23 04:49buy4983.20110.4500.0000.000
9912018.05.23 10:25buy4996.40110.2500.0000.000
9922018.05.23 10:54buy50012.80110.0490.0000.000
9932018.05.23 11:03buy50125.60109.8490.0000.000
9942018.05.23 12:41buy50251.20109.6490.0000.000
9952018.05.23 15:24close50251.20109.9340.0000.0001459200.006405042.14
9962018.05.23 15:24close50125.60109.9340.0000.000217600.006622642.14
9972018.05.23 15:24close50012.80109.9340.0000.000-147200.006475442.14
9982018.05.23 15:24close4996.40109.9340.0000.000-202240.006273202.14
9992018.05.23 15:24close4983.20109.9340.0000.000-165120.006108082.14
10002018.05.23 15:24close4971.60109.9340.0000.000-114560.005993522.14
10012018.05.23 15:24close4961.20109.9340.0000.000-97920.005895602.14
10022018.05.23 15:24close4950.80109.9340.0000.000-72950.405822651.74
10032018.05.23 15:24close4940.40109.9340.0000.000-40475.205782176.54
10042018.05.23 15:24close4930.20109.9340.0000.000-22175.205760001.34
10052018.05.23 17:46buy5030.23109.9200.0000.000
10062018.05.23 21:04close5030.23110.2280.0000.0007084.005767085.34
10072018.05.23 21:30buy5040.23110.1160.0000.000
10082018.05.23 23:26buy5050.46110.0160.0000.000
10092018.05.24 02:46buy5060.92109.9150.0000.000
10102018.05.24 03:05buy5071.38109.8150.0000.000
10112018.05.24 03:09buy5081.84109.7150.0000.000
10122018.05.24 04:34buy5093.68109.5150.0000.000
10132018.05.24 16:44buy5107.36109.3150.0000.000
10142018.05.24 16:59buy51114.72109.1150.0000.000
10152018.05.25 03:15close51114.72109.4290.0000.000468272.646235357.98
10162018.05.25 03:15close5107.36109.4290.0000.00086936.326322294.30
10172018.05.25 03:15close5093.68109.4290.0000.000-30131.846292162.46
10182018.05.25 03:15close5081.84109.4290.0000.000-51865.926240296.54
10192018.05.25 03:15close5071.38109.4290.0000.000-52699.446187597.10
10202018.05.25 03:15close5060.92109.4290.0000.000-44332.966143264.14
10212018.05.25 03:15close5050.46109.4290.0000.000-26243.926117020.22
10222018.05.25 03:15close5040.23109.4290.0000.000-15421.966101598.26
10232018.05.25 09:11buy5120.24109.4900.0000.000
10242018.05.25 10:00buy5130.48109.3900.0000.000
10252018.05.25 16:03buy5140.96109.2900.0000.000
10262018.05.25 16:10buy5151.44109.1900.0000.000
10272018.05.25 23:54close5151.44109.4690.0000.00040176.006141774.26
10282018.05.25 23:54close5140.96109.4690.0000.00017184.006158958.26
10292018.05.25 23:54close5130.48109.4690.0000.0003792.006162750.26
10302018.05.25 23:54close5120.24109.4690.0000.000-504.006162246.26
10312018.05.28 03:53buy5160.25109.5740.0000.000
10322018.05.28 03:56buy5170.50109.4740.0000.000
10332018.05.28 04:48buy5181.00109.3740.0000.000
10342018.05.28 15:41buy5191.50109.2740.0000.000
10352018.05.29 03:19buy5202.00109.1740.0000.000
10362018.05.29 04:20buy5214.00108.9740.0000.000
10372018.05.29 10:48buy5228.00108.7740.0000.000
10382018.05.29 11:29buy52316.00108.5740.0000.000
10392018.05.29 12:58close52316.00108.9070.0000.000532800.006695046.26
10402018.05.29 12:58close5228.00108.9070.0000.000106400.006801446.26
10412018.05.29 12:58close5214.00108.9070.0000.000-26800.006774646.26
10422018.05.29 12:58close5202.00108.9070.0000.000-53400.006721246.26
10432018.05.29 12:58close5191.50108.9070.0000.000-54432.006666814.26
10442018.05.29 12:58close5181.00108.9070.0000.000-46288.006620526.26
10452018.05.29 12:58close5170.50108.9070.0000.000-28144.006592382.26
10462018.05.29 12:58close5160.25108.9070.0000.000-16572.006575810.26
10472018.05.29 22:43sell5240.26108.6310.0000.000
10482018.05.29 23:12sell5250.52108.7310.0000.000
10492018.05.30 02:34close5250.52108.4600.0000.00013556.926589367.18
10502018.05.30 02:34close5240.26108.4600.0000.0004178.466593545.64
10512018.05.30 04:33sell5260.26108.6060.0000.000
10522018.05.30 04:37sell5270.52108.7060.0000.000
10532018.05.30 09:06sell5281.04108.8060.0000.000
10542018.05.30 14:02sell5291.56108.9060.0000.000
10552018.05.30 18:33sell5302.08109.0060.0000.000
10562018.05.31 03:28close5302.08108.6350.0000.00070747.046664292.68
10572018.05.31 03:28close5291.56108.6350.0000.00037460.286701752.96
10582018.05.31 03:28close5281.04108.6350.0000.00014573.526716326.48
10592018.05.31 03:28close5270.52108.6350.0000.0002086.766718413.24
10602018.05.31 03:28close5260.26108.6350.0000.000-1556.626716856.62
10612018.05.31 06:17sell5310.27108.7240.0000.000
10622018.05.31 08:51sell5320.54108.8240.0000.000
10632018.05.31 10:04close5320.54108.6670.0000.0008478.006725334.62
10642018.05.31 10:04close5310.27108.6670.0000.0001539.006726873.62
10652018.05.31 11:29sell5330.27108.8410.0000.000
10662018.05.31 11:57sell5340.54108.9410.0000.000
10672018.05.31 16:12close5340.54108.7150.0000.00012204.006739077.62
10682018.05.31 16:12close5330.27108.7150.0000.0003402.006742479.62
10692018.05.31 21:02buy5350.27108.6390.0000.000
10702018.06.01 02:03close5350.27108.7550.0000.0003243.246745722.86
10712018.06.01 03:36sell5360.27108.8590.0000.000
10722018.06.01 04:05sell5370.54108.9590.0000.000
10732018.06.01 04:16sell5381.08109.0590.0000.000
10742018.06.01 04:17sell5391.62109.1650.0000.000
10752018.06.01 12:57sell5402.16109.2650.0000.000
10762018.06.01 15:06sell5414.32109.4660.0000.000
10772018.06.01 15:30sell5428.64109.6660.0000.000
10782018.06.05 01:33sell54317.28109.8660.0000.000
10792018.06.05 19:26close54317.28109.5650.0000.000520128.007265850.86
10802018.06.05 19:26close5428.64109.5650.0000.00069482.887335333.74
10812018.06.05 19:26close5414.32109.5650.0000.000-51658.567283675.18
10822018.06.05 19:26close5402.16109.5650.0000.000-69245.287214429.90
10832018.06.05 19:26close5391.62109.5650.0000.000-68133.967146295.94
10842018.06.05 19:26close5381.08109.5650.0000.000-56870.647089425.30
10852018.06.05 19:26close5370.54109.5650.0000.000-33835.327055589.98
10862018.06.05 19:26close5360.27109.5650.0000.000-19617.667035972.32
10872018.06.05 21:56sell5440.28109.7400.0000.000
10882018.06.06 01:02sell5450.56109.8400.0000.000
10892018.06.06 03:31sell5461.12109.9400.0000.000
10902018.06.06 09:57sell5471.68110.0400.0000.000
10912018.06.06 10:22sell5482.24110.1400.0000.000
10922018.06.07 20:35close5482.24109.5720.0000.000120317.127156289.44
10932018.06.07 20:35close5471.68109.5720.0000.00073437.847229727.28
10942018.06.07 20:35close5461.12109.5720.0000.00037758.567267485.84
10952018.06.07 20:35close5450.56109.5720.0000.00013279.287280765.12
10962018.06.07 20:35close5440.28109.5720.0000.0003551.527284316.64
10972018.06.07 22:50buy5490.29109.6370.0000.000
10982018.06.08 04:54close5490.29109.7500.0000.0003396.487287713.12
10992018.06.08 14:49sell5500.29109.3970.0000.000
11002018.06.08 15:25sell5510.58109.4970.0000.000
11012018.06.08 16:14sell5521.16109.5970.0000.000
11022018.06.11 01:00close5521.16109.3930.0000.00022470.367310183.48
11032018.06.11 01:00close5510.58109.3930.0000.0005435.187315618.66
11042018.06.11 01:00close5500.29109.3930.0000.000-182.417315436.25
11052018.06.11 14:22buy5530.29109.9940.0000.000
11062018.06.11 16:01buy5540.58109.8940.0000.000
11072018.06.12 03:33close5540.58110.3920.0000.00029122.967344559.21
11082018.06.12 03:33close5530.29110.3920.0000.00011661.487356220.69
11092018.06.12 05:15buy5550.29110.2430.0000.000
11102018.06.12 05:16buy5560.58110.1430.0000.000
11112018.06.12 08:10close5560.58110.3350.0000.00011136.007367356.69
11122018.06.12 08:10close5550.29110.3350.0000.0002668.007370024.69
11132018.06.12 08:10buy5570.29110.2210.0000.000
11142018.06.12 12:40buy5580.58110.1200.0000.000
11152018.06.12 15:30close5580.58110.3230.0000.00011774.007381798.69
11162018.06.12 15:30close5570.29110.3230.0000.0002958.007384756.69
11172018.06.12 17:55sell5590.30110.2750.0000.000
11182018.06.12 20:16sell5600.60110.3750.0000.000
11192018.06.12 21:10sell5611.20110.4750.0000.000
11202018.06.13 04:16sell5621.80110.5750.0000.000
11212018.06.13 07:03sell5632.40110.6750.0000.000
11222018.06.13 19:01close5632.40110.4410.0000.00056160.007440916.69
11232018.06.13 19:01close5621.80110.4410.0000.00024120.007465036.69
11242018.06.13 19:01close5611.20110.4410.0000.0002845.207467881.89
11252018.06.13 19:01close5600.60110.4410.0000.000-4577.407463304.49
11262018.06.13 19:01close5590.30110.4410.0000.000-5288.707458015.79
11272018.06.13 20:54buy5640.30110.3860.0000.000
11282018.06.13 21:07close5640.30110.6750.0000.0008670.007466685.79
11292018.06.14 00:51buy5650.30110.3050.0000.000
11302018.06.14 01:06buy5660.60110.2040.0000.000
11312018.06.14 01:23buy5671.20110.1040.0000.000
11322018.06.14 09:07buy5681.80110.0030.0000.000
11332018.06.14 16:33close5681.80110.2820.0000.00050220.007516905.79
11342018.06.14 16:33close5671.20110.2820.0000.00021360.007538265.79
11352018.06.14 16:33close5660.60110.2820.0000.0004680.007542945.79
11362018.06.14 16:33close5650.30110.2820.0000.000-690.007542255.79
11372018.06.14 20:34sell5690.30110.5110.0000.000
11382018.06.14 20:40sell5700.60110.6110.0000.000
11392018.06.15 05:44sell5711.20110.7110.0000.000
11402018.06.15 08:30sell5721.80110.8110.0000.000
11412018.06.15 11:22close5721.80110.4830.0000.00059040.007601295.79
11422018.06.15 11:22close5711.20110.4830.0000.00027360.007628655.79
11432018.06.15 11:22close5700.60110.4830.0000.0007062.607635718.39
11442018.06.15 11:22close5690.30110.4830.0000.000531.307636249.69
11452018.06.15 13:50sell5730.31110.6510.0000.000
11462018.06.15 16:25close5730.31110.5130.0000.0004278.007640527.69
11472018.06.15 18:57sell5740.31110.5950.0000.000
11482018.06.18 00:03sell5750.62110.6990.0000.000
11492018.06.18 05:22close5750.62110.3990.0000.00018600.007659127.69
11502018.06.18 05:22close5740.31110.3990.0000.0005757.017664884.70
11512018.06.18 07:19sell5760.31110.4760.0000.000
11522018.06.18 09:55sell5770.62110.5760.0000.000
11532018.06.19 03:07close5770.62110.1230.0000.00027448.027692332.72
11542018.06.19 03:07close5760.31110.1230.0000.00010624.017702956.73
11552018.06.19 10:23sell5780.31109.7880.0000.000
11562018.06.19 12:07sell5790.62109.8880.0000.000
11572018.06.19 16:37sell5801.24109.9880.0000.000
11582018.06.19 17:48close5801.24109.8050.0000.00022692.007725648.73
11592018.06.19 17:48close5790.62109.8050.0000.0005146.007730794.73
11602018.06.19 17:48close5780.31109.8050.0000.000-527.007730267.73
11612018.06.20 04:06buy5810.31109.9160.0000.000
11622018.06.20 05:22close5810.31110.1000.0000.0005704.007735971.73
11632018.06.20 08:11sell5820.31110.1880.0000.000
11642018.06.20 16:30close5820.31110.0480.0000.0004340.007740311.73
11652018.06.21 01:30sell5830.31110.3710.0000.000
11662018.06.21 04:31sell5840.62110.4710.0000.000
11672018.06.21 04:57sell5851.24110.5710.0000.000
11682018.06.21 07:30sell5861.86110.6710.0000.000
11692018.06.21 11:53close5861.86110.4640.0000.00038502.007778813.73
11702018.06.21 11:53close5851.24110.4640.0000.00013268.007792081.73
11712018.06.21 11:53close5840.62110.4640.0000.000434.007792515.73
11722018.06.21 11:53close5830.31110.4640.0000.000-2883.007789632.73
11732018.06.21 13:54sell5870.31110.4660.0000.000
11742018.06.21 14:02sell5880.62110.5670.0000.000
11752018.06.21 16:07close5880.62110.3020.0000.00016430.007806062.73
11762018.06.21 16:07close5870.31110.3020.0000.0005084.007811146.73
11772018.06.21 22:24sell5890.31109.9680.0000.000
11782018.06.22 04:16sell5900.62110.0680.0000.000
11792018.06.22 10:30sell5911.24110.1680.0000.000
11802018.06.22 17:58close5911.24109.9000.0000.00033232.007844378.73
11812018.06.22 17:58close5900.62109.9000.0000.00010416.007854794.73
11822018.06.22 17:58close5890.31109.9000.0000.0001789.017856583.74
11832018.06.22 21:38buy5920.31109.8910.0000.000
11842018.06.25 03:25buy5930.62109.7910.0000.000
11852018.06.25 03:30buy5941.24109.6900.0000.000
11862018.06.25 04:18buy5951.86109.5900.0000.000
11872018.06.25 04:36buy5962.48109.4900.0000.000
11882018.06.25 22:37close5962.48109.9360.0000.000110608.007967191.74
11892018.06.25 22:37close5951.86109.9360.0000.00064356.008031547.74
11902018.06.25 22:37close5941.24109.9360.0000.00030504.008062051.74
11912018.06.25 22:37close5930.62109.9360.0000.0008990.008071041.74
11922018.06.25 22:37close5920.31109.9360.0000.0001522.728072564.46
11932018.06.26 01:30buy5970.32109.7130.0000.000
11942018.06.26 03:02buy5980.64109.6130.0000.000
11952018.06.26 04:33buy5991.28109.5130.0000.000
11962018.06.26 05:09buy6001.92109.4130.0000.000
11972018.06.26 10:18close6001.92109.6240.0000.00040512.008113076.46
11982018.06.26 10:18close5991.28109.6240.0000.00014208.008127284.46
11992018.06.26 10:18close5980.64109.6240.0000.000704.008127988.46
12002018.06.26 10:18close5970.32109.6240.0000.000-2848.008125140.46
12012018.06.26 12:22sell6010.33109.7460.0000.000
12022018.06.26 17:04sell6020.66109.8460.0000.000
12032018.06.26 17:18sell6031.32109.9470.0000.000
12042018.06.26 20:10sell6041.98110.0470.0000.000
12052018.06.26 20:16sell6052.64110.1480.0000.000
12062018.06.27 05:03close6052.64109.8700.0000.00070675.448195815.90
12072018.06.27 05:03close6041.98109.8700.0000.00033008.588228824.48
12082018.06.27 05:03close6031.32109.8700.0000.0008805.728237630.20
12092018.06.27 05:03close6020.66109.8700.0000.000-2263.148235367.06
12102018.06.27 05:03close6010.33109.8700.0000.000-4431.578230935.49
12112018.06.27 07:34sell6060.33109.9680.0000.000
12122018.06.27 11:16close6060.33109.7840.0000.0006072.008237007.49
12132018.06.27 18:05buy6070.33110.3110.0000.000
12142018.06.27 20:18buy6080.66110.2110.0000.000
12152018.06.28 03:13buy6091.32110.1110.0000.000
12162018.06.28 03:47buy6101.98110.0110.0000.000
12172018.06.28 08:45close6101.98110.2460.0000.00046530.008283537.49
12182018.06.28 08:45close6091.32110.2460.0000.00017820.008301357.49
12192018.06.28 08:45close6080.66110.2460.0000.0003125.768304483.25
12202018.06.28 08:45close6070.33110.2460.0000.000-1737.128302746.13
12212018.06.28 09:41sell6110.33110.3810.0000.000
12222018.06.28 15:59close6110.33110.1610.0000.0007260.008310006.13
12232018.06.28 16:36sell6120.33110.3100.0000.000
12242018.06.28 18:57sell6130.66110.4100.0000.000
12252018.06.28 21:33sell6141.32110.5110.0000.000
12262018.06.28 21:57sell6151.98110.6110.0000.000
12272018.06.29 05:59sell6162.64110.7110.0000.000
12282018.06.29 22:01sell6175.28110.9120.0000.000
12292018.06.29 23:34close6175.28110.6530.0000.000136752.008446758.13
12302018.06.29 23:34close6162.64110.6530.0000.00015312.008462070.13
12312018.06.29 23:34close6151.98110.6530.0000.000-10353.428451716.71
12322018.06.29 23:34close6141.32110.6530.0000.000-20102.288431614.43
12332018.06.29 23:34close6130.66110.6530.0000.000-16717.148414897.29
12342018.06.29 23:34close6120.33110.6530.0000.000-11658.578403238.72
12352018.07.02 00:24sell6180.34110.7970.0000.000
12362018.07.02 04:10sell6190.68110.8970.0000.000
12372018.07.02 04:13sell6201.36110.9970.0000.000
12382018.07.02 09:31close6201.36110.7590.0000.00032368.008435606.72
12392018.07.02 09:31close6190.68110.7590.0000.0009384.008444990.72
12402018.07.02 09:31close6180.34110.7590.0000.0001292.008446282.72
12412018.07.02 15:06buy6210.34110.7340.0000.000
12422018.07.03 04:30close6210.34111.0310.0000.00010238.088456520.80
12432018.07.03 04:45buy6220.34110.7960.0000.000
12442018.07.03 10:25close6220.34111.0150.0000.0007446.008463966.80
12452018.07.03 15:09buy6230.34110.7860.0000.000
12462018.07.03 15:10buy6240.68110.6610.0000.000
12472018.07.03 18:31buy6251.36110.5610.0000.000
12482018.07.04 02:36buy6262.04110.4610.0000.000
12492018.07.04 03:52buy6272.72110.3610.0000.000
12502018.07.05 09:15close6272.72110.5980.0000.00067825.928531792.72
12512018.07.05 09:15close6262.04110.5980.0000.00030469.448562262.16
12522018.07.05 09:15close6251.36110.5980.0000.0007273.288569535.44
12532018.07.05 09:15close6240.68110.5980.0000.000-3163.368566372.08
12542018.07.05 09:15close6230.34110.5980.0000.000-5831.688560540.40
12552018.07.05 12:04buy6280.34110.5990.0000.000
12562018.07.06 00:00buy6290.68110.4990.0000.000
12572018.07.06 05:07close6290.68110.6530.0000.00010472.008571012.40
12582018.07.06 05:07close6280.34110.6530.0000.0001976.088572988.48
12592018.07.06 06:59sell6300.34110.7130.0000.000
12602018.07.06 15:31close6300.34110.6020.0000.0003774.008576762.48
12612018.07.06 15:37buy6310.34110.4770.0000.000
12622018.07.09 04:26buy6320.68110.3770.0000.000
12632018.07.09 20:42close6320.68110.8000.0000.00028764.008605526.48
12642018.07.09 20:42close6310.34110.8000.0000.00011122.088616648.56
12652018.07.10 00:01buy6330.34110.7700.0000.000
12662018.07.10 09:08close6330.34111.1000.0000.00011220.008627868.56
12672018.07.10 09:08buy6340.35111.1110.0000.000
12682018.07.10 15:01close6340.35111.2520.0000.0004935.008632803.56
12692018.07.10 16:58sell6350.35111.2570.0000.000
12702018.07.10 23:57close6350.35111.0510.0000.0007210.008640013.56
12712018.07.11 05:01sell6360.35110.9970.0000.000
12722018.07.11 05:31sell6370.70111.0970.0000.000
12732018.07.11 12:08sell6381.40111.1970.0000.000
12742018.07.11 15:33sell6392.10111.2970.0000.000
12752018.07.11 15:55close6392.10111.0690.0000.00047880.008687893.56
12762018.07.11 15:55close6381.40111.0690.0000.00017920.008705813.56
12772018.07.11 15:55close6370.70111.0690.0000.0001960.008707773.56
12782018.07.11 15:55close6360.35111.0690.0000.000-2520.008705253.56
12792018.07.12 00:09buy6400.35111.9760.0000.000
12802018.07.12 04:49close6400.35112.2430.0000.0009345.008714598.56
12812018.07.12 08:01buy6410.35112.1870.0000.000
12822018.07.12 10:27close6410.35112.3180.0000.0004585.008719183.56
12832018.07.12 12:00sell6420.35112.4080.0000.000
12842018.07.12 13:27sell6430.70112.5080.0000.000
12852018.07.12 13:58sell6441.40112.6080.0000.000
12862018.07.13 03:22sell6452.10112.7080.0000.000
12872018.07.13 18:11close6452.10112.4620.0000.00051660.008770843.56
12882018.07.13 18:11close6441.40112.4620.0000.00018999.408789842.96
12892018.07.13 18:11close6430.70112.4620.0000.0002499.708792342.66
12902018.07.13 18:11close6420.35112.4620.0000.000-2250.158790092.51
12912018.07.13 20:58buy6460.35112.3800.0000.000
12922018.07.16 00:00buy6470.70112.2110.0000.000
12932018.07.16 04:58close6470.70112.4600.0000.00017430.008807522.51
12942018.07.16 04:58close6460.35112.4600.0000.0002944.208810466.71
12952018.07.16 08:04buy6480.35112.4590.0000.000
12962018.07.16 09:48buy6490.70112.3590.0000.000
12972018.07.16 17:31buy6501.40112.2580.0000.000
12982018.07.17 04:43close6501.40112.4700.0000.00030256.808840723.51
12992018.07.17 04:43close6490.70112.4700.0000.0008058.408848781.91
13002018.07.17 04:43close6480.35112.4700.0000.000529.208849311.11
13012018.07.17 08:29sell6510.35112.4340.0000.000
13022018.07.17 10:33close6510.35112.3220.0000.0003920.008853231.11
13032018.07.17 13:20sell6520.35112.4230.0000.000
13042018.07.17 13:59sell6530.70112.5230.0000.000
13052018.07.17 15:02sell6541.40112.6240.0000.000
13062018.07.17 16:50sell6552.10112.7250.0000.000
13072018.07.17 17:30sell6562.80112.8250.0000.000
13082018.07.18 02:12sell6575.60113.0260.0000.000
13092018.07.18 15:13close6575.60112.7580.0000.000150080.009003311.11
13102018.07.18 15:13close6562.80112.7580.0000.00015878.809019189.91
13112018.07.18 15:13close6552.10112.7580.0000.000-9090.909010099.01
13122018.07.18 15:13close6541.40112.7580.0000.000-20200.608989898.41
13132018.07.18 15:13close6530.70112.7580.0000.000-17170.308972728.11
13142018.07.18 15:13close6520.35112.7580.0000.000-12085.158960642.96
13152018.07.18 18:09buy6580.36112.7290.0000.000
13162018.07.19 11:35close6580.36112.9460.0000.0008256.968968899.92
13172018.07.19 15:30sell6590.36113.1110.0000.000
13182018.07.19 17:19close6590.36112.9260.0000.0006660.008975559.92
13192018.07.19 18:51sell6600.36112.9880.0000.000
13202018.07.19 20:02close6600.36112.7210.0000.0009612.008985171.92
13212018.07.20 02:58buy6610.36112.3590.0000.000
13222018.07.20 03:59close6610.36112.5000.0000.0005076.008990247.92
13232018.07.20 04:39buy6620.36112.3460.0000.000
13242018.07.20 07:55buy6630.72112.2460.0000.000
13252018.07.20 12:27close6630.72112.4000.0000.00011088.009001335.92
13262018.07.20 12:27close6620.36112.4000.0000.0001944.009003279.92
13272018.07.20 12:31buy6640.36112.3910.0000.000
13282018.07.20 14:59buy6650.72112.2900.0000.000
13292018.07.20 15:14buy6661.44112.1890.0000.000
13302018.07.20 15:41buy6672.16112.0890.0000.000
13312018.07.20 15:43buy6682.88111.9890.0000.000
13322018.07.20 15:58buy6695.76111.7880.0000.000
13332018.07.20 17:00buy67011.52111.5880.0000.000
13342018.07.23 00:01buy67123.04111.3760.0000.000
13352018.07.23 02:38buy67246.08111.1760.0000.000
13362018.07.23 03:08buy67392.16110.9760.0000.000
13372018.07.23 16:00close67392.16111.2560.0000.0002580480.0011583759.92
13382018.07.23 16:00close67246.08111.2560.0000.000368640.0011952399.92
13392018.07.23 16:00close67123.04111.2560.0000.000-276480.0011675919.92
13402018.07.23 16:00close67011.52111.2560.0000.000-377717.7611298202.16
13412018.07.23 16:00close6695.76111.2560.0000.000-304058.8810994143.28
13422018.07.23 16:00close6682.88111.2560.0000.000-209917.4410784225.84
13432018.07.23 16:00close6672.16111.2560.0000.000-179038.0810605187.76
13442018.07.23 16:00close6661.44111.2560.0000.000-133758.7210471429.04
13452018.07.23 16:00close6650.72111.2560.0000.000-74151.3610397277.68
13462018.07.23 16:00close6640.36111.2560.0000.000-40711.6810356566.00
13472018.07.23 20:53sell6740.41111.5250.0000.000
13482018.07.24 01:49close6740.41111.3820.0000.0005441.1110362007.11
13492018.07.24 02:01sell6750.41111.3890.0000.000
13502018.07.24 02:26sell6760.82111.4890.0000.000
13512018.07.24 04:25close6760.82111.1550.0000.00027388.0010389395.11
13522018.07.24 04:25close6750.41111.1550.0000.0009594.0010398989.11
13532018.07.24 09:34sell6770.42111.4070.0000.000
13542018.07.24 10:38close6770.42111.2360.0000.0007182.0010406171.11
13552018.07.24 15:30sell6780.42111.1490.0000.000
13562018.07.24 18:50sell6790.84111.2490.0000.000
13572018.07.25 04:19sell6801.68111.3490.0000.000
13582018.07.25 12:49close6801.68111.1290.0000.00036960.0010443131.11
13592018.07.25 12:49close6790.84111.1290.0000.0009215.6410452346.75
13602018.07.25 12:49close6780.42111.1290.0000.000407.8210452754.57
13612018.07.25 17:42buy6810.42110.9200.0000.000
13622018.07.25 20:42buy6820.84110.8200.0000.000
13632018.07.25 20:43buy6831.68110.7200.0000.000
13642018.07.25 23:08close6831.68110.9810.0000.00043848.0010496602.57
13652018.07.25 23:08close6820.84110.9810.0000.00013524.0010510126.57
13662018.07.25 23:08close6810.42110.9810.0000.0002562.0010512688.57
13672018.07.26 00:58buy6840.42110.9040.0000.000
13682018.07.26 03:02buy6850.84110.8030.0000.000
13692018.07.26 08:53buy6861.68110.7030.0000.000
13702018.07.26 09:26buy6872.52110.6030.0000.000
13712018.07.26 16:43close6872.52111.0020.0000.000100548.0010613236.57
13722018.07.26 16:43close6861.68111.0020.0000.00050232.0010663468.57
13732018.07.26 16:43close6850.84111.0020.0000.00016716.0010680184.57
13742018.07.26 16:43close6840.42111.0020.0000.0004116.0010684300.57
13752018.07.27 04:10buy6880.43111.0780.0000.000
13762018.07.27 04:56buy6890.86110.9780.0000.000
13772018.07.27 15:30close6890.86111.1440.0000.00014276.0010698576.57
13782018.07.27 15:30close6880.43111.1440.0000.0002838.0010701414.57
13792018.07.27 15:30buy6900.43111.1460.0000.000
13802018.07.27 15:31buy6910.86111.0460.0000.000
13812018.07.27 16:38buy6921.72110.9460.0000.000
13822018.07.27 20:00buy6932.58110.8460.0000.000
13832018.07.30 07:33close6932.58111.0620.0000.00056790.9610758205.53
13842018.07.30 07:33close6921.72111.0620.0000.00020660.6410778866.17
13852018.07.30 07:33close6910.86111.0620.0000.0001730.3210780596.49
13862018.07.30 07:33close6900.43111.0620.0000.000-3434.8410777161.65
13872018.07.30 09:58sell6940.43111.1290.0000.000
13882018.07.30 19:01close6940.43111.0180.0000.0004773.0010781934.65
13892018.07.30 22:09sell6950.43111.0220.0000.000
13902018.07.31 06:01sell6960.86111.1220.0000.000
13912018.07.31 06:59close6960.86110.8880.0000.00020124.0010802058.65
13922018.07.31 06:59close6950.43110.8880.0000.0005319.5310807378.18
13932018.07.31 16:04sell6970.43111.5540.0000.000
13942018.07.31 16:05sell6980.86111.6540.0000.000
13952018.07.31 16:10sell6991.72111.7540.0000.000
13962018.07.31 16:24sell7002.58111.8540.0000.000
13972018.07.31 18:00sell7013.44111.9540.0000.000
13982018.08.01 21:04close7013.44111.6260.0000.000109292.2410916670.42
13992018.08.01 21:04close7002.58111.6260.0000.00056169.1810972839.60
14002018.08.01 21:04close6991.72111.6260.0000.00020246.1210993085.72
14012018.08.01 21:04close6980.86111.6260.0000.0001523.0610994608.78
14022018.08.01 21:04close6970.43111.6260.0000.000-3538.4710991070.31
14032018.08.01 23:30sell7020.44111.6730.0000.000
14042018.08.01 23:30close7020.44111.5610.0000.0004928.0010995998.31
14052018.08.02 02:01buy7030.44111.6440.0000.000
14062018.08.02 06:58buy7040.88111.5430.0000.000
14072018.08.02 14:00buy7051.76111.4430.0000.000
14082018.08.02 15:07buy7062.64111.3410.0000.000
14092018.08.02 22:30close7062.64111.6170.0000.00072864.0011068862.31
14102018.08.02 22:30close7051.76111.6170.0000.00030624.0011099486.31
14112018.08.02 22:30close7040.88111.6170.0000.0006512.0011105998.31
14122018.08.02 22:30close7030.44111.6170.0000.000-1188.0011104810.31
14132018.08.03 02:34sell7070.44111.6580.0000.000
14142018.08.03 03:16sell7080.88111.7580.0000.000
14152018.08.03 11:00sell7091.76111.8580.0000.000
14162018.08.03 15:18close7091.76111.6120.0000.00043296.0011148106.31
14172018.08.03 15:18close7080.88111.6120.0000.00012848.0011160954.31
14182018.08.03 15:18close7070.44111.6120.0000.0002024.0011162978.31
14192018.08.03 19:25sell7100.45111.2260.0000.000
14202018.08.06 05:09sell7110.90111.3260.0000.000
14212018.08.06 13:23sell7121.80111.4260.0000.000
14222018.08.07 16:20close7121.80111.0890.0000.00058807.8011221786.11
14232018.08.07 16:20close7110.90111.0890.0000.00020403.9011242190.01
14242018.08.07 16:20close7100.45111.0890.0000.0005238.9011247428.91
14252018.08.07 19:33sell7130.45111.2490.0000.000
14262018.08.07 21:03sell7140.90111.3490.0000.000
14272018.08.07 21:20sell7151.80111.4490.0000.000
14282018.08.08 10:50close7151.80110.9330.0000.00091027.8011338456.71
14292018.08.08 10:50close7140.90110.9330.0000.00036513.9011374970.61
14302018.08.08 10:50close7130.45110.9330.0000.00013756.9511388727.56
14312018.08.08 16:28buy7160.46110.9680.0000.000
14322018.08.09 03:01buy7170.92110.8670.0000.000
14332018.08.09 04:24buy7181.84110.7670.0000.000
14342018.08.09 08:09close7181.84110.9460.0000.00032936.0011421663.56
14352018.08.09 08:09close7170.92110.9460.0000.0007268.0011428931.56
14362018.08.09 08:09close7160.46110.9460.0000.000-443.4411428488.12
14372018.08.09 11:50sell7190.46111.1290.0000.000
14382018.08.09 17:39close7190.46110.9520.0000.0008142.0011436630.12
14392018.08.09 20:01sell7200.46111.0190.0000.000
14402018.08.09 23:21sell7210.92111.1190.0000.000
14412018.08.10 04:13close7210.92110.9430.0000.00015245.3211451875.44
14422018.08.10 04:13close7200.46110.9430.0000.0003022.6611454898.10
14432018.08.10 04:51sell7220.46110.9730.0000.000
14442018.08.10 07:56close7220.46110.7750.0000.0009108.0011464006.10
14452018.08.10 10:12buy7230.46110.8600.0000.000
14462018.08.10 10:14buy7240.92110.7590.0000.000
14472018.08.10 10:49buy7251.84110.6590.0000.000
14482018.08.10 14:10close7251.84110.8970.0000.00043792.0011507798.10
14492018.08.10 14:10close7240.92110.8970.0000.00012696.0011520494.10
14502018.08.10 14:10close7230.46110.8970.0000.0001702.0011522196.10
14512018.08.10 14:12buy7260.46110.8840.0000.000
14522018.08.10 15:49close7260.46111.0020.0000.0005428.0011527624.10
14532018.08.10 16:29buy7270.46110.7920.0000.000
14542018.08.10 17:02buy7280.92110.6920.0000.000
14552018.08.10 18:17buy7291.84110.5910.0000.000
14562018.08.10 22:24close7291.84110.9220.0000.00060904.0011588528.10
14572018.08.10 22:24close7280.92110.9220.0000.00021160.0011609688.10
14582018.08.10 22:24close7270.46110.9220.0000.0005980.0011615668.10
14592018.08.13 03:29sell7300.46110.7060.0000.000
14602018.08.13 05:16close7300.46110.2360.0000.00021620.0011637288.10
14612018.08.13 08:11sell7310.47110.3010.0000.000
14622018.08.13 12:13sell7320.94110.4010.0000.000
14632018.08.13 14:55sell7331.88110.5010.0000.000
14642018.08.13 14:56sell7342.82110.6010.0000.000
14652018.08.13 15:28sell7353.76110.7030.0000.000
14662018.08.13 16:59sell7367.52110.9040.0000.000
14672018.08.13 19:35close7367.52110.6560.0000.000186496.0011823784.10
14682018.08.13 19:35close7353.76110.6560.0000.00017672.0011841456.10
14692018.08.13 19:35close7342.82110.6560.0000.000-15510.0011825946.10
14702018.08.13 19:35close7331.88110.6560.0000.000-29140.0011796806.10
14712018.08.13 19:35close7320.94110.6560.0000.000-23970.0011772836.10
14722018.08.13 19:35close7310.47110.6560.0000.000-16685.0011756151.10
14732018.08.13 21:03sell7370.47110.7460.0000.000
14742018.08.14 04:01sell7380.94110.8460.0000.000
14752018.08.14 09:12sell7391.88110.9460.0000.000
14762018.08.14 09:57sell7402.82111.0460.0000.000
14772018.08.14 10:05sell7413.76111.1460.0000.000
14782018.08.14 15:39close7413.76110.8780.0000.000100768.0011856919.10
14792018.08.14 15:39close7402.82110.8780.0000.00047376.0011904295.10
14802018.08.14 15:39close7391.88110.8780.0000.00012784.0011917079.10
14812018.08.14 15:39close7380.94110.8780.0000.000-3008.0011914071.10
14822018.08.14 15:39close7370.47110.8780.0000.000-6687.6311907383.47
14832018.08.14 23:33buy7420.48111.1610.0000.000
14842018.08.15 04:53close7420.48111.3270.0000.0008165.7611915549.23
14852018.08.15 05:41buy7430.48111.3030.0000.000
14862018.08.15 07:04buy7440.96111.2030.0000.000
14872018.08.15 14:04buy7451.92111.1020.0000.000
14882018.08.15 14:32buy7462.88111.0020.0000.000
14892018.08.15 15:44buy7473.84110.9020.0000.000
14902018.08.15 17:01buy7487.68110.7020.0000.000
14912018.08.15 17:55buy74915.36110.5020.0000.000
14922018.08.16 04:31close74915.36110.8260.0000.000516648.9612432198.19
14932018.08.16 04:31close7487.68110.8260.0000.000104724.4812536922.67
14942018.08.16 04:31close7473.84110.8260.0000.000-24437.7612512484.91
14952018.08.16 04:31close7462.88110.8260.0000.000-47128.3212465356.59
14962018.08.16 04:31close7451.92110.8260.0000.000-50618.8812414737.71
14972018.08.16 04:31close7440.96110.8260.0000.000-35005.4412379732.27
14982018.08.16 04:31close7430.48110.8260.0000.000-22302.7212357429.55
14992018.08.16 07:11buy7500.49110.7710.0000.000
15002018.08.16 15:38buy7510.98110.6700.0000.000
15012018.08.16 16:39buy7521.96110.5690.0000.000
15022018.08.16 19:31close7521.96111.0180.0000.00088004.0012445433.55
15032018.08.16 19:31close7510.98111.0180.0000.00034104.0012479537.55
15042018.08.16 19:31close7500.49111.0180.0000.00012103.0012491640.55
15052018.08.17 00:03buy7530.50110.8350.0000.000
15062018.08.17 03:18close7530.50110.9470.0000.0005600.0012497240.55
15072018.08.17 03:34buy7540.50110.8500.0000.000
15082018.08.17 09:44buy7551.00110.7500.0000.000
15092018.08.17 12:23buy7562.00110.6490.0000.000
15102018.08.17 12:39buy7573.00110.5490.0000.000
15112018.08.17 14:19buy7584.00110.4480.0000.000
15122018.08.20 20:43buy7598.00110.2460.0000.000
15132018.08.20 23:26buy76016.00110.0450.0000.000
15142018.08.21 03:27buy76132.00109.8450.0000.000
15152018.08.21 10:51close76132.00110.1250.0000.000896000.0013393240.55
15162018.08.21 10:51close76016.00110.1250.0000.000134592.0013527832.55
15172018.08.21 10:51close7598.00110.1250.0000.000-93504.0013434328.55
15182018.08.21 10:51close7584.00110.1250.0000.000-125904.0013308424.55
15192018.08.21 10:51close7573.00110.1250.0000.000-124728.0013183696.55
15202018.08.21 10:51close7562.00110.1250.0000.000-103152.0013080544.55
15212018.08.21 10:51close7551.00110.1250.0000.000-61676.0013018868.55
15222018.08.21 10:51close7540.50110.1250.0000.000-35838.0012983030.55
15232018.08.21 12:22sell7620.52110.2590.0000.000
15242018.08.21 15:04sell7631.04110.3590.0000.000
15252018.08.21 16:55sell7642.08110.4590.0000.000
15262018.08.21 23:56close7642.08110.2550.0000.00042432.0013025462.55
15272018.08.21 23:56close7631.04110.2550.0000.00010816.0013036278.55
15282018.08.21 23:56close7620.52110.2550.0000.000208.0013036486.55
15292018.08.22 04:02sell7650.52110.2050.0000.000
15302018.08.22 05:20sell7661.04110.3050.0000.000
15312018.08.22 06:02sell7672.08110.4050.0000.000
15322018.08.22 18:05sell7683.12110.5050.0000.000
15332018.08.22 18:25sell7694.16110.6050.0000.000
15342018.08.23 04:29sell7708.32110.8070.0000.000
15352018.08.23 16:35sell77116.64111.0070.0000.000
15362018.08.23 17:12sell77233.28111.2080.0000.000
15372018.08.24 03:11sell77366.56111.4080.0000.000
15382018.08.24 20:37close77366.56111.1290.0000.0001857024.0014893510.55
15392018.08.24 20:37close77233.28111.1290.0000.000228666.8815122177.43
15402018.08.24 20:37close77116.64111.1290.0000.000-220130.5614902046.87
15412018.08.24 20:37close7708.32111.1290.0000.000-276465.2814625581.59
15422018.08.24 20:37close7694.16111.1290.0000.000-235106.5614390475.03
15432018.08.24 20:37close7683.12111.1290.0000.000-207529.9214182945.11
15442018.08.24 20:37close7672.08111.1290.0000.000-159153.2814023791.83
15452018.08.24 20:37close7661.04111.1290.0000.000-89976.6413933815.19
15462018.08.24 20:37close7650.52111.1290.0000.000-50188.3213883626.87
15472018.08.27 02:40sell7740.56111.3200.0000.000
15482018.08.27 05:56close7740.56111.0330.0000.00016072.0013899698.87
15492018.08.27 08:50buy7750.56111.0540.0000.000
15502018.08.28 07:29close7750.56111.2510.0000.00011262.7213910961.59
15512018.08.28 07:29buy7760.56111.2600.0000.000
15522018.08.28 10:05buy7771.12111.1600.0000.000
15532018.08.28 12:56buy7782.24111.0600.0000.000
15542018.08.29 17:03close7782.24111.4640.0000.00091418.8814002380.47
15552018.08.29 17:03close7771.12111.4640.0000.00034509.4414036889.91
15562018.08.29 17:03close7760.56111.4640.0000.00011654.7214048544.63
15572018.08.29 20:28buy7790.56111.7190.0000.000
15582018.08.30 04:39buy7801.12111.6190.0000.000
15592018.08.30 14:12buy7812.24111.5190.0000.000
15602018.08.30 14:58buy7823.36111.4190.0000.000
15612018.08.30 17:00buy7834.48111.3190.0000.000
15622018.08.30 21:17buy7848.96111.1150.0000.000
15632018.08.31 03:10buy78517.92110.9140.0000.000
15642018.08.31 10:30buy78635.84110.7140.0000.000
15652018.08.31 19:31close78635.84110.9860.0000.000974848.0015023392.63
15662018.08.31 19:31close78517.92110.9860.0000.000129024.0015152416.63
15672018.08.31 19:31close7848.96110.9860.0000.000-111892.4815040524.15
15682018.08.31 19:31close7834.48110.9860.0000.000-147338.2414893185.91
15692018.08.31 19:31close7823.36110.9860.0000.000-144103.6814749082.23
15702018.08.31 19:31close7812.24110.9860.0000.000-118469.1214630613.11
15712018.08.31 19:31close7801.12110.9860.0000.000-70434.5614560178.55
15722018.08.31 19:31close7790.56110.9860.0000.000-40125.1214520053.43
15732018.09.03 03:16buy7870.58111.0650.0000.000
15742018.09.03 04:14buy7881.16110.9630.0000.000
15752018.09.03 06:39buy7892.32110.8630.0000.000
15762018.09.03 17:52close7892.32111.0710.0000.00048256.0014568309.43
15772018.09.03 17:52close7881.16111.0710.0000.00012528.0014580837.43
15782018.09.03 17:52close7870.58111.0710.0000.000348.0014581185.43
15792018.09.03 17:58buy7900.58111.0390.0000.000
15802018.09.04 03:11buy7911.16110.9390.0000.000
15812018.09.04 11:50close7911.16111.4290.0000.00056840.0014638025.43
15822018.09.04 11:50close7900.58111.4290.0000.00022858.9614660884.39
15832018.09.04 12:08buy7920.59111.3900.0000.000
15842018.09.04 14:23buy7931.18111.2900.0000.000
15852018.09.04 16:49buy7942.36111.1900.0000.000
15862018.09.04 17:49close7942.36111.3930.0000.00047908.0014708792.39
15872018.09.04 17:49close7931.18111.3930.0000.00012154.0014720946.39
15882018.09.04 17:49close7920.59111.3930.0000.000177.0014721123.39
15892018.09.04 23:59buy7950.59111.3850.0000.000
15902018.09.05 04:12close7950.59111.6090.0000.00013459.0814734582.47
15912018.09.05 08:01buy7960.59111.5120.0000.000
15922018.09.05 09:53buy7971.18111.4120.0000.000
15932018.09.05 17:12close7971.18111.6520.0000.00028320.0014762902.47
15942018.09.05 17:12close7960.59111.6520.0000.0008260.0014771162.47
15952018.09.05 19:14buy7980.59111.4390.0000.000
15962018.09.06 03:15buy7991.18111.3380.0000.000
15972018.09.06 04:03buy8002.36111.2380.0000.000
15982018.09.06 15:32buy8013.54111.1380.0000.000
15992018.09.06 17:14buy8024.72111.0380.0000.000
16002018.09.06 19:03buy8039.44110.8380.0000.000
16012018.09.06 23:05buy80418.88110.6370.0000.000
16022018.09.07 03:02buy80537.76110.4370.0000.000
16032018.09.07 10:48close80537.76110.7180.0000.0001061056.0015832218.47
16042018.09.07 10:48close80418.88110.7180.0000.000160706.5615992925.03
16052018.09.07 10:48close8039.44110.7180.0000.000-109390.7215883534.31
16062018.09.07 10:48close8024.72110.7180.0000.000-149095.3615734438.95
16072018.09.07 10:48close8013.54110.7180.0000.000-147221.5215587217.43
16082018.09.07 10:48close8002.36110.7180.0000.000-121747.6815465469.75
16092018.09.07 10:48close7991.18110.7180.0000.000-72673.8415392795.91
16102018.09.07 10:48close7980.59110.7180.0000.000-41566.6815351229.23
16112018.09.07 12:17sell8060.61110.7960.0000.000
16122018.09.07 15:30sell8071.22110.8960.0000.000
16132018.09.07 15:31sell8082.44110.9960.0000.000
16142018.09.07 16:57sell8093.66111.0960.0000.000
16152018.09.07 17:20sell8104.88111.1960.0000.000
16162018.09.07 19:08close8104.88110.9710.0000.000109800.0015461029.23
16172018.09.07 19:08close8093.66110.9710.0000.00045750.0015506779.23
16182018.09.07 19:08close8082.44110.9710.0000.0006100.0015512879.23
16192018.09.07 19:08close8071.22110.9710.0000.000-9150.0015503729.23
16202018.09.07 19:08close8060.61110.9710.0000.000-10675.0015493054.23
16212018.09.10 02:13buy8110.62110.9390.0000.000
16222018.09.10 17:14close8110.62111.0880.0000.0009238.0015502292.23
16232018.09.10 17:17buy8120.62111.0530.0000.000
16242018.09.11 05:39close8120.62111.3740.0000.00020157.4415522449.67
16252018.09.11 07:09sell8130.62111.4660.0000.000
16262018.09.11 17:15sell8141.24111.5660.0000.000
16272018.09.12 16:33close8141.24111.3610.0000.00024144.0415546593.71
16282018.09.12 16:33close8130.62111.3610.0000.0005872.0215552465.73
16292018.09.12 18:12sell8150.62111.3620.0000.000
16302018.09.12 21:02close8150.62111.2110.0000.0009362.0015561827.73
16312018.09.13 00:30buy8160.62111.2350.0000.000
16322018.09.13 04:49close8160.62111.3500.0000.0007130.0015568957.73
16332018.09.13 07:10sell8170.62111.4050.0000.000
16342018.09.13 10:41sell8181.24111.5050.0000.000
16352018.09.13 15:20sell8192.48111.6050.0000.000
16362018.09.13 17:07sell8203.72111.7070.0000.000
16372018.09.13 17:13sell8214.96111.8070.0000.000
16382018.09.14 01:44sell8229.92112.0070.0000.000
16392018.09.18 01:39close8229.92111.7390.0000.000245440.6415814398.37
16402018.09.18 01:39close8214.96111.7390.0000.00018416.4815832814.85
16412018.09.18 01:39close8203.72111.7390.0000.000-23387.6415809427.21
16422018.09.18 01:39close8192.48111.7390.0000.000-40887.7615768539.45
16432018.09.18 01:39close8181.24111.7390.0000.000-32843.8815735695.57
16442018.09.18 01:39close8170.62111.7390.0000.000-22621.9415713073.63
16452018.09.18 01:51buy8230.63111.7260.0000.000
16462018.09.18 06:47close8230.63111.9030.0000.00011151.0015724224.63
16472018.09.18 07:48sell8240.63112.0020.0000.000
16482018.09.18 09:17sell8251.26112.1040.0000.000
16492018.09.18 09:21sell8262.52112.2040.0000.000
16502018.09.18 10:14close8262.52112.0310.0000.00043596.0015767820.63
16512018.09.18 10:14close8251.26112.0310.0000.0009198.0015777018.63
16522018.09.18 10:14close8240.63112.0310.0000.000-1827.0015775191.63
16532018.09.18 12:59sell8270.63111.9930.0000.000
16542018.09.18 13:31sell8281.26112.0940.0000.000
16552018.09.18 15:22sell8292.52112.1950.0000.000
16562018.09.18 17:05sell8303.78112.2950.0000.000
16572018.09.19 06:22sell8315.04112.3960.0000.000
16582018.09.20 08:23close8315.04112.1670.0000.00099857.5215875049.15
16592018.09.20 08:23close8303.78112.1670.0000.00032825.5215907874.67
16602018.09.20 08:23close8292.52112.1670.0000.000-3316.3215904558.35
16612018.09.20 08:23close8281.26112.1670.0000.000-14384.1615890174.19
16622018.09.20 08:23close8270.63112.1670.0000.000-13555.0815876619.11
16632018.09.20 10:18sell8320.64112.2320.0000.000
16642018.09.20 17:51sell8331.28112.3330.0000.000
16652018.09.20 17:57sell8342.56112.4330.0000.000
16662018.09.20 18:09sell8353.84112.5340.0000.000
16672018.09.21 05:43sell8365.12112.6350.0000.000
16682018.09.21 09:38sell83710.24112.8360.0000.000
16692018.09.21 17:25close83710.24112.5670.0000.000275456.0016152075.11
16702018.09.21 17:25close8365.12112.5670.0000.00034816.0016186891.11
16712018.09.21 17:25close8353.84112.5670.0000.000-16623.3616170267.75
16722018.09.21 17:25close8342.56112.5670.0000.000-36938.2416133329.51
16732018.09.21 17:25close8331.28112.5670.0000.000-31269.1216102060.39
16742018.09.21 17:25close8320.64112.5670.0000.000-22098.5616079961.83
16752018.09.21 18:57sell8380.64112.6420.0000.000
16762018.09.24 00:22close8380.64112.5120.0000.0007661.4416087623.27
16772018.09.24 07:33buy8390.64112.5790.0000.000
16782018.09.24 17:38buy8401.28112.4780.0000.000
16792018.09.25 04:11close8401.28112.8740.0000.00051215.3616138838.63
16802018.09.25 04:11close8390.64112.8740.0000.00019143.6816157982.31
16812018.09.25 12:05buy8410.65112.8470.0000.000
16822018.09.26 21:37close8410.65113.0230.0000.00011707.8016169690.11
16832018.09.26 22:00buy8420.65112.7960.0000.000
16842018.09.26 22:48buy8431.30112.6950.0000.000
16852018.09.27 10:22buy8442.60112.5950.0000.000
16862018.09.27 20:39close8442.60113.3640.0000.000199940.0016369630.11
16872018.09.27 20:39close8431.30113.3640.0000.00088576.8016458206.91
16882018.09.27 20:39close8420.65113.3640.0000.00037723.4016495930.31
16892018.09.27 20:44buy8450.66113.3600.0000.000
16902018.09.28 04:44close8450.66113.5280.0000.00011359.9216507290.23
16912018.09.28 08:12sell8460.66113.5570.0000.000
16922018.09.28 11:14close8460.66113.4340.0000.0008118.0016515408.23
16932018.09.28 13:05buy8470.66113.3910.0000.000
16942018.09.28 18:00close8470.66113.5620.0000.00011286.0016526694.23
16952018.09.28 20:12sell8480.66113.5400.0000.000
16962018.09.28 23:13sell8491.32113.6400.0000.000
16972018.10.01 00:09sell8502.64113.7460.0000.000
16982018.10.01 03:54sell8513.96113.8470.0000.000
16992018.10.01 04:29sell8525.28113.9480.0000.000
17002018.10.02 12:26close8525.28113.7020.0000.000124454.8816651149.11
17012018.10.02 12:26close8513.96113.7020.0000.00053345.1616704494.27
17022018.10.02 12:26close8502.64113.7020.0000.0008899.4416713393.71
17032018.10.02 12:26close8491.32113.7020.0000.000-10900.5616702493.15
17042018.10.02 12:26close8480.66113.7020.0000.000-12050.2816690442.87
17052018.10.02 13:09sell8530.67113.7660.0000.000
17062018.10.02 15:09sell8541.34113.8660.0000.000
17072018.10.02 18:42close8541.34113.6260.0000.00032160.0016722602.87
17082018.10.02 18:42close8530.67113.6260.0000.0009380.0016731982.87
17092018.10.02 22:02buy8550.67113.6650.0000.000
17102018.10.03 03:02buy8561.34113.5640.0000.000
17112018.10.03 06:35close8561.34113.7310.0000.00022378.0016754360.87
17122018.10.03 06:35close8550.67113.7310.0000.0004698.0416759058.91
17132018.10.03 06:43buy8570.67113.7150.0000.000
17142018.10.03 21:42close8570.67114.3410.0000.00041942.0016801000.91
17152018.10.03 21:53buy8580.67114.3060.0000.000
17162018.10.04 00:05close8580.67114.4360.0000.0009538.1216810539.03
17172018.10.04 02:14sell8590.67114.5020.0000.000
17182018.10.04 05:51close8590.67114.3700.0000.0008844.0016819383.03
17192018.10.04 10:21buy8600.67114.2760.0000.000
17202018.10.04 14:53buy8611.34114.1750.0000.000
17212018.10.04 15:31buy8622.68114.0750.0000.000
17222018.10.04 17:09buy8634.02113.9750.0000.000
17232018.10.04 17:15buy8645.36113.8750.0000.000
17242018.10.04 17:24buy86510.72113.6750.0000.000
17252018.10.05 03:27close86510.72113.9470.0000.000296000.6417115383.67
17262018.10.05 03:27close8645.36113.9470.0000.00040800.3217156183.99
17272018.10.05 03:27close8634.02113.9470.0000.000-9599.7617146584.23
17282018.10.05 03:27close8622.68113.9470.0000.000-33199.8417113384.39
17292018.10.05 03:27close8611.34113.9470.0000.000-29999.9217083384.47
17302018.10.05 03:27close8600.67113.9470.0000.000-21766.9617061617.51
17312018.10.05 05:12buy8660.68113.9010.0000.000
17322018.10.05 10:00buy8671.36113.8010.0000.000
17332018.10.05 15:37close8671.36113.9710.0000.00023120.0017084737.51
17342018.10.05 15:37close8660.68113.9710.0000.0004760.0017089497.51
17352018.10.05 20:42sell8680.68113.7040.0000.000
17362018.10.05 21:10sell8691.36113.8040.0000.000
17372018.10.08 04:15sell8702.72113.9040.0000.000
17382018.10.08 12:03close8702.72113.3460.0000.000151776.0017241273.51
17392018.10.08 12:03close8691.36113.3460.0000.00060888.5617302162.07
17402018.10.08 12:03close8680.68113.3460.0000.00023644.2817325806.35
17412018.10.08 15:06sell8710.69113.3880.0000.000
17422018.10.08 16:38close8710.69113.1500.0000.00016422.0017342228.35
17432018.10.08 22:45sell8720.69113.1010.0000.000
17442018.10.08 23:39sell8731.38113.2020.0000.000
17452018.10.09 04:16close8731.38113.0300.0000.00022315.9817364544.33
17462018.10.09 04:16close8720.69113.0300.0000.0004188.9917368733.32
17472018.10.09 05:16sell8740.69113.1410.0000.000
17482018.10.09 09:49sell8751.38113.2410.0000.000
17492018.10.09 10:00sell8762.76113.3410.0000.000
17502018.10.09 13:34close8762.76113.1380.0000.00056028.0017424761.32
17512018.10.09 13:34close8751.38113.1380.0000.00014214.0017438975.32
17522018.10.09 13:34close8740.69113.1380.0000.000207.0017439182.32
17532018.10.09 15:44sell8770.70113.2660.0000.000
17542018.10.09 18:41close8770.70113.1080.0000.00011060.0017450242.32
17552018.10.09 22:20buy8780.70113.0020.0000.000
17562018.10.09 22:56buy8791.40112.9010.0000.000
17572018.10.10 14:57close8791.40113.1810.0000.00039776.8017490019.12
17582018.10.10 14:57close8780.70113.1810.0000.00012818.4017502837.52
17592018.10.10 16:32buy8800.70113.1460.0000.000
17602018.10.10 16:37buy8811.40113.0460.0000.000
17612018.10.10 16:58buy8822.80112.9460.0000.000
17622018.10.10 17:02buy8834.20112.8460.0000.000
17632018.10.10 17:41buy8845.60112.7460.0000.000
17642018.10.10 21:49buy88511.20112.5450.0000.000
17652018.10.10 23:20buy88622.40112.3450.0000.000
17662018.10.11 00:13buy88744.80112.1430.0000.000
17672018.10.11 16:55close88744.80112.4560.0000.0001402240.0018905077.52
17682018.10.11 16:55close88622.40112.4560.0000.000276326.4019181403.92
17692018.10.11 16:55close88511.20112.4560.0000.000-85836.8019095567.12
17702018.10.11 16:55close8845.60112.4560.0000.000-155478.4018940088.72
17712018.10.11 16:55close8834.20112.4560.0000.000-158608.8018781479.92
17722018.10.11 16:55close8822.80112.4560.0000.000-133739.2018647740.72
17732018.10.11 16:55close8811.40112.4560.0000.000-80869.6018566871.12
17742018.10.11 16:55close8800.70112.4560.0000.000-47434.8018519436.32
17752018.10.11 19:26sell8880.74112.3730.0000.000
17762018.10.11 21:47close8880.74111.9290.0000.00032856.0018552292.32
17772018.10.12 01:21buy8890.74112.0640.0000.000
17782018.10.12 05:32close8890.74112.2130.0000.00011026.0018563318.32
17792018.10.12 09:39sell8900.74112.4700.0000.000
17802018.10.12 11:39close8900.74112.3400.0000.0009620.0018572938.32
17812018.10.12 16:14sell8910.74112.3450.0000.000
17822018.10.12 17:36close8910.74112.1800.0000.00012210.0018585148.32
17832018.10.12 22:10sell8920.74112.0890.0000.000
17842018.10.12 22:50sell8931.48112.1890.0000.000
17852018.10.15 04:10close8931.48112.0340.0000.00021417.0818606565.40
17862018.10.15 04:10close8920.74112.0340.0000.0003308.5418609873.94
17872018.10.15 04:59sell8940.74112.1730.0000.000
17882018.10.15 09:32close8940.74111.9160.0000.00019018.0018628891.94
17892018.10.15 16:59buy8950.75111.7550.0000.000
17902018.10.16 06:23close8950.75111.9460.0000.00014634.0018643525.94
17912018.10.16 08:00sell8960.75112.0450.0000.000
17922018.10.16 08:37sell8971.50112.1450.0000.000
17932018.10.16 17:11sell8983.00112.2460.0000.000
17942018.10.17 02:30sell8994.50112.3490.0000.000
17952018.10.17 17:54close8994.50112.1130.0000.000106200.0018749725.94
17962018.10.17 17:54close8983.00112.1130.0000.00036813.0018786538.94
17972018.10.17 17:54close8971.50112.1130.0000.0003256.5018789795.44
17982018.10.17 17:54close8960.75112.1130.0000.000-5871.7518783923.69
17992018.10.17 18:42sell9000.75112.1670.0000.000
18002018.10.17 19:56sell9011.50112.2670.0000.000
18012018.10.17 20:37sell9023.00112.3670.0000.000
18022018.10.17 21:09sell9034.50112.4670.0000.000
18032018.10.17 23:11sell9046.00112.5680.0000.000
18042018.10.18 18:53close9046.00112.1730.0000.000218478.0019002401.69
18052018.10.18 18:53close9034.50112.1730.0000.000118408.5019120810.19
18062018.10.18 18:53close9023.00112.1730.0000.00048939.0019169749.19
18072018.10.18 18:53close9011.50112.1730.0000.0009469.5019179218.69
18082018.10.18 18:53close9000.75112.1730.0000.000-2765.2519176453.44
18092018.10.19 03:03sell9050.77112.2250.0000.000
18102018.10.19 03:58sell9061.54112.3250.0000.000
18112018.10.19 04:46sell9073.08112.4250.0000.000
18122018.10.19 10:12sell9084.62112.5250.0000.000
18132018.10.19 16:45sell9096.16112.6250.0000.000
18142018.10.22 12:05sell91012.32112.8250.0000.000
18152018.10.23 06:35close91012.32112.5630.0000.000310106.7219486560.16
18162018.10.23 06:35close9096.16112.5630.0000.00025514.7219512074.88
18172018.10.23 06:35close9084.62112.5630.0000.000-27063.9619485010.92
18182018.10.23 06:35close9073.08112.5630.0000.000-48842.6419436168.28
18192018.10.23 06:35close9061.54112.5630.0000.000-39821.3219396346.96
18202018.10.23 06:35close9050.77112.5630.0000.000-27610.6619368736.30
18212018.10.23 08:50buy9110.77112.4850.0000.000
18222018.10.23 09:55buy9121.54112.3850.0000.000
18232018.10.23 11:31buy9133.08112.2850.0000.000
18242018.10.23 12:04buy9144.62112.1850.0000.000
18252018.10.23 16:10buy9156.16112.0850.0000.000
18262018.10.23 22:39close9156.16112.3750.0000.000178640.0019547376.30
18272018.10.23 22:39close9144.62112.3750.0000.00087780.0019635156.30
18282018.10.23 22:39close9133.08112.3750.0000.00027720.0019662876.30
18292018.10.23 22:39close9121.54112.3750.0000.000-1540.0019661336.30
18302018.10.23 22:39close9110.77112.3750.0000.000-8470.0019652866.30
18312018.10.24 00:42buy9160.79112.3760.0000.000
18322018.10.24 09:00close9160.79112.5410.0000.00013035.0019665901.30
18332018.10.24 10:00buy9170.79112.4550.0000.000
18342018.10.24 13:37close9170.79112.5700.0000.0009085.0019674986.30
18352018.10.24 16:36buy9180.79112.5570.0000.000
18362018.10.24 18:06buy9191.58112.4570.0000.000
18372018.10.24 21:00buy9203.16112.3560.0000.000
18382018.10.24 22:28buy9214.74112.2560.0000.000
18392018.10.24 22:53buy9226.32112.1560.0000.000
18402018.10.25 03:03buy92312.64111.9550.0000.000
18412018.10.25 10:40close92312.64112.3100.0000.000448720.0020123706.30
18422018.10.25 10:40close9226.32112.3100.0000.000105139.5220228845.82
18432018.10.25 10:40close9214.74112.3100.0000.00031454.6420260300.46
18442018.10.25 10:40close9203.16112.3100.0000.000-10630.2420249670.22
18452018.10.25 10:40close9191.58112.3100.0000.000-21273.1220228397.10
18462018.10.25 10:40close9180.79112.3100.0000.000-18536.5620209860.54
18472018.10.25 14:31sell9240.81112.3590.0000.000
18482018.10.25 16:50sell9251.62112.4590.0000.000
18492018.10.25 17:04sell9263.24112.5590.0000.000
18502018.10.25 20:47sell9274.86112.6590.0000.000
18512018.10.26 03:37close9274.86112.3670.0000.000136911.0620346771.60
18522018.10.26 03:37close9263.24112.3670.0000.00058874.0420405645.64
18532018.10.26 03:37close9251.62112.3670.0000.00013237.0220418882.66
18542018.10.26 03:37close9240.81112.3670.0000.000-1481.4920417401.17
18552018.10.26 05:32buy9280.82112.2920.0000.000
18562018.10.26 06:21buy9291.64112.1920.0000.000
18572018.10.26 08:31buy9303.28112.0920.0000.000
18582018.10.26 11:41buy9314.92111.9920.0000.000
18592018.10.26 12:24buy9326.56111.8920.0000.000
18602018.10.26 17:02buy93313.12111.6910.0000.000
18612018.10.26 17:55buy93426.24111.4910.0000.000
18622018.10.26 19:34close93426.24111.8430.0000.000923648.0021341049.17
18632018.10.26 19:34close93313.12111.8430.0000.000199424.0021540473.17
18642018.10.26 19:34close9326.56111.8430.0000.000-32144.0021508329.17
18652018.10.26 19:34close9314.92111.8430.0000.000-73308.0021435021.17
18662018.10.26 19:34close9303.28111.8430.0000.000-81672.0021353349.17
18672018.10.26 19:34close9291.64111.8430.0000.000-57236.0021296113.17
18682018.10.26 19:34close9280.82111.8430.0000.000-36818.0021259295.17
18692018.10.26 22:00buy9350.85111.8150.0000.000
18702018.10.29 02:52close9350.85111.9400.0000.00010975.2021270270.37
18712018.10.29 03:43buy9360.85111.8130.0000.000
18722018.10.29 12:15close9360.85112.0910.0000.00023630.0021293900.37
18732018.10.29 18:14buy9370.85112.3900.0000.000
18742018.10.29 21:13buy9381.70112.2900.0000.000
18752018.10.30 03:16close9381.70112.4850.0000.00033850.4021327750.77
18762018.10.30 03:16close9370.85112.4850.0000.0008425.2021336175.97
18772018.10.30 06:16sell9390.85112.6860.0000.000
18782018.10.30 09:16sell9401.70112.7860.0000.000
18792018.10.30 13:41sell9413.40112.8860.0000.000
18802018.10.30 21:28sell9425.10112.9860.0000.000
18812018.10.30 22:59sell9436.80113.0890.0000.000
18822018.10.31 03:09sell94413.60113.2890.0000.000
18832018.10.31 17:54close94413.60113.0460.0000.000330480.0021666655.97
18842018.10.31 17:54close9436.80113.0460.0000.00022242.8021688898.77
18852018.10.31 17:54close9425.10113.0460.0000.000-35847.9021653050.87
18862018.10.31 17:54close9413.40113.0460.0000.000-57898.6021595152.27
18872018.10.31 17:54close9401.70113.0460.0000.000-45949.3021549202.97
18882018.10.31 17:54close9390.85113.0460.0000.000-31474.6521517728.32
18892018.10.31 19:44sell9450.86113.0750.0000.000
18902018.10.31 22:24close9450.86112.9030.0000.00014792.0021532520.32
18912018.11.01 01:07buy9460.86112.9150.0000.000
18922018.11.01 02:15buy9471.72112.8150.0000.000
18932018.11.01 15:47buy9483.44112.7150.0000.000
18942018.11.01 20:15buy9495.16112.6140.0000.000
18952018.11.02 06:51close9495.16112.9000.0000.000149701.9221682222.24
18962018.11.02 06:51close9483.44112.9000.0000.00065057.2821747279.52
18972018.11.02 06:51close9471.72112.9000.0000.00015328.6421762608.16
18982018.11.02 06:51close9460.86112.9000.0000.000-935.6821761672.48
18992018.11.02 10:06buy9500.87112.9270.0000.000
19002018.11.02 11:20buy9511.74112.8270.0000.000
19012018.11.02 11:44buy9523.48112.7270.0000.000
19022018.11.02 14:43close9523.48112.9310.0000.00070992.0021832664.48
19032018.11.02 14:43close9511.74112.9310.0000.00018096.0021850760.48
19042018.11.02 14:43close9500.87112.9310.0000.000348.0021851108.48
19052018.11.02 16:33buy9530.87112.8290.0000.000
19062018.11.02 17:21close9530.87112.9430.0000.0009918.0021861026.48
19072018.11.05 06:40sell9540.87113.2070.0000.000
19082018.11.05 08:29sell9551.74113.3080.0000.000
19092018.11.06 08:16sell9563.48113.4100.0000.000
19102018.11.06 13:20close9563.48113.1970.0000.00074124.0021935150.48
19112018.11.06 13:20close9551.74113.1970.0000.00017523.5421952674.02
19122018.11.06 13:20close9540.87113.1970.0000.000-25.2321952648.79
19132018.11.06 16:31sell9570.88113.2660.0000.000
19142018.11.06 17:58sell9581.76113.3670.0000.000
19152018.11.06 19:58sell9593.52113.4670.0000.000
19162018.11.07 02:45close9593.52113.0600.0000.000139641.9222092290.71
19172018.11.07 02:45close9581.76113.0600.0000.00052220.9622144511.67
19182018.11.07 02:45close9570.88113.0600.0000.00017222.4822161734.15
19192018.11.07 14:06sell9600.89113.1620.0000.000
19202018.11.07 15:35sell9611.78113.2620.0000.000
19212018.11.07 18:02sell9623.56113.3630.0000.000
19222018.11.07 22:30sell9635.34113.4630.0000.000
19232018.11.07 23:21sell9647.12113.5640.0000.000
19242018.11.08 17:51sell96514.24113.7650.0000.000
19252018.11.08 21:13sell96628.48113.9650.0000.000
19262018.11.09 18:05close96628.48113.6740.0000.000799462.0822961196.23
19272018.11.09 18:05close96514.24113.6740.0000.000114931.0423076127.27
19282018.11.09 18:05close9647.12113.6740.0000.000-107625.9222968501.35
19292018.11.09 18:05close9635.34113.6740.0000.000-134653.4422833847.91
19302018.11.09 18:05close9623.56113.6740.0000.000-125368.9622708478.95
19312018.11.09 18:05close9611.78113.6740.0000.000-80662.4822627816.47
19322018.11.09 18:05close9600.89113.6740.0000.000-49231.2422578585.23
19332018.11.09 21:23buy9670.90113.7330.0000.000
19342018.11.12 10:15close9670.90114.1030.0000.00033670.8022612256.03
19352018.11.12 10:32buy9680.90114.0930.0000.000
19362018.11.12 10:53buy9691.80113.9930.0000.000
19372018.11.12 12:11buy9703.60113.8930.0000.000
19382018.11.12 15:22buy9715.40113.7930.0000.000
19392018.11.12 18:20buy9727.20113.6920.0000.000
19402018.11.13 08:21close9727.20113.9370.0000.000179366.4022791622.43
19412018.11.13 08:21close9715.40113.9370.0000.00079984.8022871607.23
19422018.11.13 08:21close9703.60113.9370.0000.00017323.2022888930.43
19432018.11.13 08:21close9691.80113.9370.0000.000-9338.4022879592.03
19442018.11.13 08:21close9680.90113.9370.0000.000-13669.2022865922.83
19452018.11.13 08:41buy9730.91113.9340.0000.000
19462018.11.13 17:24buy9741.82113.8340.0000.000
19472018.11.14 18:24buy9753.64113.7340.0000.000
19482018.11.14 19:44buy9765.46113.6340.0000.000
19492018.11.14 20:40buy9777.28113.5340.0000.000
19502018.11.14 21:07buy97814.56113.3330.0000.000
19512018.11.14 21:22close97814.56113.5900.0000.000374192.0023240114.83
19522018.11.14 21:22close9777.28113.5900.0000.00040768.0023280882.83
19532018.11.14 21:22close9765.46113.5900.0000.000-24024.0023256858.83
19542018.11.14 21:22close9753.64113.5900.0000.000-52416.0023204442.83
19552018.11.14 21:22close9741.82113.5900.0000.000-43658.1623160784.67
19562018.11.14 21:22close9730.91113.5900.0000.000-30929.0823129855.59
19572018.11.15 01:14sell9790.93113.6600.0000.000
19582018.11.15 07:56close9790.93113.5250.0000.00012555.0023142410.59
19592018.11.15 10:06buy9800.93113.4930.0000.000
19602018.11.15 11:06buy9811.86113.3920.0000.000
19612018.11.15 15:42buy9823.72113.2920.0000.000
19622018.11.15 16:07buy9835.58113.1920.0000.000
19632018.11.15 19:09close9835.58113.4430.0000.000140058.0023282468.59
19642018.11.15 19:09close9823.72113.4430.0000.00056172.0023338640.59
19652018.11.15 19:09close9811.86113.4430.0000.0009486.0023348126.59
19662018.11.15 19:09close9800.93113.4430.0000.000-4650.0023343476.59
19672018.11.15 22:01buy9840.93113.5040.0000.000
19682018.11.16 04:25buy9851.86113.4040.0000.000
19692018.11.16 08:04buy9863.72113.3030.0000.000
19702018.11.16 14:43buy9875.58113.2030.0000.000
19712018.11.16 15:34buy9887.44113.1030.0000.000
19722018.11.16 15:44buy98914.88112.9020.0000.000
19732018.11.16 16:35buy99029.76112.7020.0000.000
19742018.11.19 17:20buy99159.52112.5020.0000.000
19752018.11.20 20:14close99159.52112.8080.0000.0001845834.2425189310.83
19762018.11.20 20:14close99029.76112.8080.0000.000339978.2425529289.07
19772018.11.20 20:14close98914.88112.8080.0000.000-127610.8825401678.19
19782018.11.20 20:14close9887.44112.8080.0000.000-213349.4425188328.75
19792018.11.20 20:14close9875.58112.8080.0000.000-215812.0824972516.67
19802018.11.20 20:14close9863.72112.8080.0000.000-181074.7224791441.95
19812018.11.20 20:14close9851.86112.8080.0000.000-109323.3624682118.59
19822018.11.20 20:14close9840.93112.8080.0000.000-63578.5224618540.07
19832018.11.21 01:54buy9920.98112.6600.0000.000
19842018.11.21 07:59close9920.98112.8330.0000.00016954.0024635494.07
19852018.11.21 08:16buy9930.99112.8130.0000.000
19862018.11.21 13:22close9930.99113.0440.0000.00022869.0024658363.07
19872018.11.21 15:30buy9940.99112.9670.0000.000
19882018.11.22 00:51close9940.99113.0780.0000.00012212.6424670575.71
19892018.11.22 06:37sell9950.99113.0260.0000.000
19902018.11.23 12:59close9950.99112.8750.0000.00013930.2924684506.00
19912018.11.23 15:46buy9960.99112.7910.0000.000
19922018.11.23 16:18buy9971.98112.6910.0000.000
19932018.11.26 06:00close9971.98113.1850.0000.00098627.7624783133.76
19942018.11.26 06:00close9960.99113.1850.0000.00039413.8824822547.64
19952018.11.26 06:09buy9980.99113.1830.0000.000
19962018.11.26 19:26close9980.99113.5020.0000.00031581.0024854128.64
19972018.11.26 19:36buy9990.99113.5030.0000.000
19982018.11.27 17:21close9990.99113.7160.0000.00021494.8824875623.52
19992018.11.28 01:59sell10001.00113.7940.0000.000
20002018.11.28 07:21sell10012.00113.8940.0000.000
20012018.11.28 17:57sell10024.00113.9940.0000.000
20022018.11.28 19:11close10024.00113.5380.0000.000182400.0025058023.52
20032018.11.28 19:11close10012.00113.5380.0000.00071200.0025129223.52
20042018.11.28 19:11close10001.00113.5380.0000.00025600.0025154823.52
20052018.11.29 03:06buy10031.01113.5170.0000.000
20062018.11.29 05:07buy10042.02113.4170.0000.000
20072018.11.29 06:19buy10054.04113.3170.0000.000
20082018.11.29 15:31buy10066.06113.2160.0000.000
20092018.11.29 21:39close10066.06113.4510.0000.000142410.0025297233.52
20102018.11.29 21:39close10054.04113.4510.0000.00054136.0025351369.52
20112018.11.29 21:39close10042.02113.4510.0000.0006868.0025358237.52
20122018.11.29 21:39close10031.01113.4510.0000.000-6666.0025351571.52
20132018.11.30 00:10buy10071.01113.3530.0000.000
20142018.11.30 16:06close10071.01113.4720.0000.00012019.0025363590.52
20152018.11.30 19:44sell10081.01113.5720.0000.000
20162018.11.30 20:05sell10092.02113.6720.0000.000
20172018.12.03 01:10sell10104.04113.7720.0000.000
20182018.12.03 07:22close10104.04113.5380.0000.00094536.0025458126.52
20192018.12.03 07:22close10092.02113.5380.0000.00024989.4225483115.94
20202018.12.03 07:22close10081.01113.5380.0000.0002394.7125485510.65
20212018.12.03 09:44buy10111.02113.4810.0000.000
20222018.12.03 23:18close10111.02113.6030.0000.00012444.0025497954.65
20232018.12.03 23:40buy10121.02113.6070.0000.000
20242018.12.04 03:09buy10132.04113.5070.0000.000
20252018.12.04 03:27buy10144.08113.4070.0000.000
20262018.12.04 03:45buy10156.12113.3070.0000.000
20272018.12.04 06:32buy10168.16113.2070.0000.000
20282018.12.04 10:35buy101716.32113.0050.0000.000
20292018.12.04 11:30buy101832.64112.8040.0000.000
20302018.12.04 20:40buy101965.28112.6040.0000.000
20312018.12.05 02:41close101965.28112.8910.0000.0001900431.3627398386.01
20322018.12.05 02:41close101832.64112.8910.0000.000297415.6827695801.69
20332018.12.05 02:41close101716.32112.8910.0000.000-179324.1627516477.53
20342018.12.05 02:41close10168.16112.8910.0000.000-254494.0827261983.45
20352018.12.05 02:41close10156.12112.8910.0000.000-252070.5627009912.89
20362018.12.05 02:41close10144.08112.8910.0000.000-208847.0426801065.85
20372018.12.05 02:41close10132.04112.8910.0000.000-124823.5226676242.33
20382018.12.05 02:41close10121.02112.8910.0000.000-72191.5226604050.81
20392018.12.05 09:08buy10201.06113.0040.0000.000
20402018.12.05 18:00close10201.06113.1240.0000.00012720.0026616770.81
20412018.12.05 20:33sell10211.06113.1720.0000.000
20422018.12.06 03:37close10211.06112.8340.0000.00032555.7826649326.59
20432018.12.06 11:10buy10221.07112.7110.0000.000
20442018.12.06 16:07buy10232.14112.6090.0000.000
20452018.12.06 16:10buy10244.28112.5090.0000.000
20462018.12.06 16:25buy10256.42112.4090.0000.000
20472018.12.06 16:59buy10268.56112.3090.0000.000
20482018.12.06 23:09close10268.56112.6600.0000.000300456.0026949782.59
20492018.12.06 23:09close10256.42112.6600.0000.000161142.0027110924.59
20502018.12.06 23:09close10244.28112.6600.0000.00064628.0027175552.59
20512018.12.06 23:09close10232.14112.6600.0000.00010914.0027186466.59
20522018.12.06 23:09close10221.07112.6600.0000.000-5457.0027181009.59
20532018.12.07 04:01buy10271.09112.6720.0000.000
20542018.12.07 08:27close10271.09112.8230.0000.00016459.0027197468.59
20552018.12.07 09:31buy10281.09112.7610.0000.000
20562018.12.07 15:33buy10292.18112.6600.0000.000
20572018.12.07 15:49close10292.18112.8040.0000.00031392.0027228860.59
20582018.12.07 15:49close10281.09112.8040.0000.0004687.0027233547.59
20592018.12.07 17:17buy10301.09112.6880.0000.000
20602018.12.07 18:25buy10312.18112.5880.0000.000
20612018.12.10 01:15buy10324.36112.4880.0000.000
20622018.12.10 03:21buy10336.54112.3880.0000.000
20632018.12.10 04:06buy10348.72112.2880.0000.000
20642018.12.10 13:29close10348.72112.6480.0000.000313920.0027547467.59
20652018.12.10 13:29close10336.54112.6480.0000.000170040.0027717507.59
20662018.12.10 13:29close10324.36112.6480.0000.00069760.0027787267.59
20672018.12.10 13:29close10312.18112.6480.0000.00013978.1627801245.75
20682018.12.10 13:29close10301.09112.6480.0000.000-3910.9227797334.83
20692018.12.10 13:31buy10351.11112.6540.0000.000
20702018.12.10 16:52close10351.11112.9550.0000.00033411.0027830745.83
20712018.12.10 19:49sell10361.11113.0670.0000.000
20722018.12.10 19:53sell10372.22113.1680.0000.000
20732018.12.10 21:38sell10384.44113.2690.0000.000
20742018.12.10 23:59sell10396.66113.3720.0000.000
20752018.12.11 03:30close10396.66113.1380.0000.000148990.8627979736.69
20762018.12.11 03:30close10384.44113.1380.0000.00053595.2428033331.93
20772018.12.11 03:30close10372.22113.1380.0000.0004375.6228037707.55
20782018.12.11 03:30close10361.11113.1380.0000.000-9023.1928028684.36
20792018.12.11 12:30sell10401.12113.1110.0000.000
20802018.12.11 15:36sell10412.24113.2110.0000.000
20812018.12.11 16:22sell10424.48113.3110.0000.000
20822018.12.11 18:19sell10436.72113.4110.0000.000
20832018.12.12 02:56sell10448.96113.5110.0000.000
20842018.12.12 18:04close10448.96113.2540.0000.000230272.0028258956.36
20852018.12.12 18:04close10436.72113.2540.0000.00098589.1228357545.48
20862018.12.12 18:04close10424.48113.2540.0000.00020926.0828378471.56
20872018.12.12 18:04close10412.24113.2540.0000.000-11936.9628366534.60
20882018.12.12 18:04close10401.12113.2540.0000.000-17168.4828349366.12
20892018.12.12 19:32sell10451.13113.2920.0000.000
20902018.12.13 03:11sell10462.26113.3960.0000.000
20912018.12.13 06:59sell10474.52113.4960.0000.000
20922018.12.13 16:48sell10486.78113.5970.0000.000
20932018.12.13 18:37sell10499.04113.6970.0000.000
20942018.12.14 19:32close10499.04113.4180.0000.000242913.8428592279.96
20952018.12.14 19:32close10486.78113.4180.0000.000114385.3828706665.34
20962018.12.14 19:32close10474.52113.4180.0000.00030604.9228737270.26
20972018.12.14 19:32close10462.26113.4180.0000.000-7297.5428729972.72
20982018.12.14 19:32close10451.13113.4180.0000.000-18889.0828711083.64
20992018.12.14 21:34buy10501.15113.2750.0000.000
21002018.12.17 09:19close10501.15113.4160.0000.00016688.8028727772.44
21012018.12.17 09:37buy10511.15113.4070.0000.000
21022018.12.17 12:12buy10522.30113.3070.0000.000
21032018.12.17 15:30buy10534.60113.2060.0000.000
21042018.12.17 16:05buy10546.90113.1060.0000.000
21052018.12.17 16:39buy10559.20113.0060.0000.000
21062018.12.17 19:53buy105618.40112.8060.0000.000
21072018.12.18 05:05buy105736.80112.6050.0000.000
21082018.12.18 11:05buy105873.60112.4040.0000.000
21092018.12.19 02:10buy1059100.00112.2040.0000.000
21102018.12.19 03:38close1059100.00112.5210.0000.0003170000.0031897772.44
21112018.12.19 03:38close105873.60112.5210.0000.000891443.2032789215.64
21122018.12.19 03:38close105736.80112.5210.0000.000-293958.4032495257.24
21132018.12.19 03:38close105618.40112.5210.0000.000-509238.4031986018.84
21142018.12.19 03:38close10559.20112.5210.0000.000-438619.2031547399.64
21152018.12.19 03:38close10546.90112.5210.0000.000-397964.4031149435.24
21162018.12.19 03:38close10534.60112.5210.0000.000-311309.6030838125.64
21172018.12.19 03:38close10522.30112.5210.0000.000-178884.8030659240.84
21182018.12.19 03:38close10511.15112.5210.0000.000-100942.4030558298.44
21192018.12.19 09:16sell10601.22112.4150.0000.000
21202018.12.19 16:50close10601.22112.2300.0000.00022570.0030580868.44
21212018.12.20 02:10sell10611.22112.5020.0000.000
21222018.12.20 08:01close10611.22112.1050.0000.00048434.0030629302.44
21232018.12.20 14:55sell10621.23111.8080.0000.000
21242018.12.20 17:00close10621.23111.5720.0000.00029028.0030658330.44
21252018.12.20 17:45sell10631.23111.7130.0000.000
21262018.12.20 19:19close10631.23111.2510.0000.00056826.0030715156.44
21272018.12.21 01:27buy10641.23111.1670.0000.000
21282018.12.21 05:54close10641.23111.2850.0000.00014514.0030729670.44
21292018.12.21 09:09buy10651.23111.3370.0000.000
21302018.12.21 10:09buy10662.46111.2370.0000.000
21312018.12.21 10:25buy10674.92111.1370.0000.000
21322018.12.21 16:44buy10687.38111.0370.0000.000
21332018.12.21 17:18close10687.38111.2600.0000.000164574.0030894244.44
21342018.12.21 17:18close10674.92111.2600.0000.00060516.0030954760.44
21352018.12.21 17:18close10662.46111.2600.0000.0005658.0030960418.44
21362018.12.21 17:18close10651.23111.2600.0000.000-9471.0030950947.44
21372018.12.21 23:46buy10691.24111.2420.0000.000
21382018.12.24 00:02buy10702.48110.9550.0000.000
21392018.12.24 15:28buy10714.96110.8550.0000.000
21402018.12.24 15:52buy10727.44110.7540.0000.000
21412018.12.24 15:54buy10739.92110.6540.0000.000
21422018.12.24 16:43buy107419.84110.4540.0000.000
21432018.12.26 19:28close107419.84110.8060.0000.000714716.1631665663.60
21442018.12.26 19:28close10739.92110.8060.0000.000158958.0831824621.68
21452018.12.26 19:28close10727.44110.8060.0000.00044818.5631869440.24
21462018.12.26 19:28close10714.96110.8060.0000.000-20216.9631849223.28
21472018.12.26 19:28close10702.48110.8060.0000.000-34908.4831814314.80
21482018.12.26 19:28close10691.24110.8060.0000.000-52531.3631761783.44
21492019.01.09 13:08buy10751.27108.8840.0000.000
21502019.01.09 15:37buy10762.54108.7840.0000.000
21512019.01.09 16:03buy10775.08108.6840.0000.000
21522019.01.09 16:32buy10787.62108.5820.0000.000
21532019.01.09 16:41buy107910.16108.4820.0000.000
21542019.01.09 17:13buy108020.32108.2820.0000.000
21552019.01.09 17:43buy108140.64108.0800.0000.000
21562019.01.09 18:55close108140.64108.3750.0000.0001198880.0032960663.44
21572019.01.09 18:55close108020.32108.3750.0000.000188976.0033149639.44
21582019.01.09 18:55close107910.16108.3750.0000.000-108712.0033040927.44
21592019.01.09 18:55close10787.62108.3750.0000.000-157734.0032883193.44
21602019.01.09 18:55close10775.08108.3750.0000.000-156972.0032726221.44
21612019.01.09 18:55close10762.54108.3750.0000.000-103886.0032622335.44
21622019.01.09 18:55close10751.27108.3750.0000.000-64643.0032557692.44
21632019.01.09 20:53buy10821.30108.2240.0000.000
21642019.01.09 21:22buy10832.60108.1240.0000.000
21652019.01.09 22:41buy10845.20108.0240.0000.000
21662019.01.10 03:00buy10857.80107.9240.0000.000
21672019.01.10 08:49buy108610.40107.8220.0000.000
21682019.01.10 12:57close108610.40108.1270.0000.000317200.0032874892.44
21692019.01.10 12:57close10857.80108.1270.0000.000158340.0033033232.44
21702019.01.10 12:57close10845.20108.1270.0000.00059987.2033093219.64
21712019.01.10 12:57close10832.60108.1270.0000.0003993.6033097213.24
21722019.01.10 12:57close10821.30108.1270.0000.000-11003.2033086210.04
21732019.01.10 13:30buy10871.32107.9890.0000.000
21742019.01.10 16:12close10871.32108.1200.0000.00017292.0033103502.04
21752019.01.10 22:57sell10881.32108.4660.0000.000
21762019.01.11 05:31close10881.32108.3510.0000.00013821.7233117323.76
21772019.01.11 06:19buy10891.32108.2480.0000.000
21782019.01.11 16:31close10891.32108.4930.0000.00032340.0033149663.76
21792019.01.11 22:26sell10901.33108.5290.0000.000
21802019.01.14 04:12close10901.33108.2660.0000.00033610.4333183274.19
21812019.01.14 07:04buy10911.33108.0980.0000.000
21822019.01.14 13:21buy10922.66107.9970.0000.000
21832019.01.14 18:13close10922.66108.2520.0000.00067830.0033251104.19
21842019.01.14 18:13close10911.33108.2520.0000.00020482.0033271586.19
21852019.01.14 19:08buy10931.33108.1920.0000.000
21862019.01.15 08:42close10931.33108.6480.0000.00061195.9633332782.15
21872019.01.15 09:29buy10941.33108.6090.0000.000
21882019.01.15 12:50buy10952.66108.5090.0000.000
21892019.01.15 13:56buy10965.32108.4090.0000.000
21902019.01.15 19:08close10965.32108.6620.0000.000134596.0033467378.15
21912019.01.15 19:08close10952.66108.6620.0000.00040698.0033508076.15
21922019.01.15 19:08close10941.33108.6620.0000.0007049.0033515125.15
21932019.01.15 20:26buy10971.34108.5910.0000.000
21942019.01.15 21:29buy10982.68108.4910.0000.000
21952019.01.15 21:39buy10995.36108.3910.0000.000
21962019.01.16 00:55close10995.36108.6300.0000.000130312.3233645437.47
21972019.01.16 00:55close10982.68108.6300.0000.00038356.1633683793.63
21982019.01.16 00:55close10971.34108.6300.0000.0005778.0833689571.71
21992019.01.16 02:03buy11001.35108.6180.0000.000
22002019.01.16 02:51buy11012.70108.5180.0000.000
22012019.01.16 03:20buy11025.40108.4180.0000.000
22022019.01.16 14:05close11025.40108.7790.0000.000194940.0033884511.71
22032019.01.16 14:05close11012.70108.7790.0000.00070470.0033954981.71
22042019.01.16 14:05close11001.35108.7790.0000.00021735.0033976716.71
22052019.01.16 16:47sell11031.36108.8670.0000.000
22062019.01.16 19:51sell11042.72108.9690.0000.000
22072019.01.16 22:22sell11055.44109.0690.0000.000
22082019.01.16 22:28sell11068.16109.1700.0000.000
22092019.01.17 04:06close11068.16108.9300.0000.000170650.0834147366.79
22102019.01.17 04:06close11055.44108.9300.0000.00058822.7234206189.51
22112019.01.17 04:06close11042.72108.9300.0000.0002211.3634208400.87
22122019.01.17 04:06close11031.36108.9300.0000.000-12766.3234195634.55
22132019.01.17 08:00buy11071.37108.9390.0000.000
22142019.01.17 08:59buy11082.74108.8380.0000.000
22152019.01.17 10:16buy11095.48108.7380.0000.000
22162019.01.17 17:21close11095.48108.9370.0000.000109052.0034304686.55
22172019.01.17 17:21close11082.74108.9370.0000.00027126.0034331812.55
22182019.01.17 17:21close11071.37108.9370.0000.000-274.0034331538.55
22192019.01.17 20:06buy11101.37108.9700.0000.000
22202019.01.17 21:46close11101.37109.2740.0000.00041648.0034373186.55
22212019.01.18 01:11buy11111.37109.1310.0000.000
22222019.01.18 03:03close11111.37109.2550.0000.00016988.0034390174.55
22232019.01.18 07:14sell11121.38109.4330.0000.000
22242019.01.18 11:07sell11132.76109.5330.0000.000
22252019.01.18 17:19sell11145.52109.6330.0000.000
22262019.01.18 18:22sell11158.28109.7330.0000.000
22272019.01.18 19:31sell111611.04109.8330.0000.000
22282019.01.21 03:32close111611.04109.5700.0000.000278991.8434669166.39
22292019.01.21 03:32close11158.28109.5700.0000.000126443.8834795610.27
22302019.01.21 03:32close11145.52109.5700.0000.00029095.9234824706.19
22312019.01.21 03:32close11132.76109.5700.0000.000-13052.0434811654.15
22322019.01.21 03:32close11121.38109.5700.0000.000-20326.0234791328.13
22332019.01.21 04:57sell11171.39109.7130.0000.000
22342019.01.22 08:56close11171.39109.4830.0000.00030539.6934821867.82
22352019.01.22 11:02sell11181.39109.4580.0000.000
22362019.01.22 20:49close11181.39109.2430.0000.00029885.0034851752.82
22372019.01.22 21:55sell11191.39109.2820.0000.000
22382019.01.22 22:40sell11202.78109.3820.0000.000
22392019.01.23 03:05sell11215.56109.4820.0000.000
22402019.01.23 03:15sell11228.34109.5820.0000.000
22412019.01.23 03:53sell112311.12109.6820.0000.000
22422019.01.23 16:08sell112422.24109.8820.0000.000
22432019.01.23 18:10close112422.24109.6230.0000.000576016.0035427768.82
22442019.01.23 18:10close112311.12109.6230.0000.00065608.0035493376.82
22452019.01.23 18:10close11228.34109.6230.0000.000-34194.0035459182.82
22462019.01.23 18:10close11215.56109.6230.0000.000-78396.0035380786.82
22472019.01.23 18:10close11202.78109.6230.0000.000-69858.6235310928.20
22482019.01.23 18:10close11191.39109.6230.0000.000-48829.3135262098.89
22492019.01.23 20:36sell11251.41109.5760.0000.000
22502019.01.24 08:19sell11262.82109.6770.0000.000
22512019.01.24 12:35sell11275.64109.7770.0000.000
22522019.01.24 16:45close11275.64109.5220.0000.000143820.0035405918.89
22532019.01.24 16:45close11262.82109.5220.0000.00043710.0035449628.89
22542019.01.24 16:45close11251.41109.5220.0000.0003261.3335452890.22
22552019.01.24 18:49sell11281.42109.6540.0000.000
22562019.01.25 03:47sell11292.84109.7540.0000.000
22572019.01.25 05:47sell11305.68109.8540.0000.000
22582019.01.25 17:04close11305.68109.6530.0000.000114168.0035567058.22
22592019.01.25 17:04close11292.84109.6530.0000.00028684.0035595742.22
22602019.01.25 17:04close11281.42109.6530.0000.000-1319.1835594423.04
22612019.01.25 21:17buy11311.42109.6820.0000.000
22622019.01.25 21:21buy11322.84109.5800.0000.000
22632019.01.25 23:04buy11335.68109.4790.0000.000
22642019.01.28 02:06buy11348.52109.3760.0000.000
22652019.01.28 02:52buy113511.36109.2750.0000.000
22662019.01.30 17:00close113511.36109.6390.0000.000422864.6436017287.68
22672019.01.30 17:00close11348.52109.6390.0000.000231096.4836248384.16
22682019.01.30 17:00close11335.68109.6390.0000.00097900.4836346284.64
22692019.01.30 17:00close11322.84109.6390.0000.00020266.2436366550.88
22702019.01.30 17:00close11311.42109.6390.0000.000-4350.8836362200.00
22712019.01.30 19:22buy11361.45109.5500.0000.000
22722019.01.30 21:00buy11372.90109.4500.0000.000
22732019.01.30 21:01buy11385.80109.3500.0000.000
22742019.01.30 21:10buy11398.70109.2500.0000.000
22752019.01.30 21:16buy114011.60109.1500.0000.000
22762019.01.30 21:34buy114123.20108.9490.0000.000
22772019.01.31 07:42buy114246.40108.7490.0000.000
22782019.01.31 11:49buy114392.80108.5480.0000.000
22792019.01.31 18:02close114392.80108.8380.0000.0002691200.0039053400.00
22802019.01.31 18:02close114246.40108.8380.0000.000412960.0039466360.00
22812019.01.31 18:02close114123.20108.8380.0000.000-228844.8039237515.20
22822019.01.31 18:02close114011.60108.8380.0000.000-347582.4038889932.80
22832019.01.31 18:02close11398.70108.8380.0000.000-347686.8038542246.00
22842019.01.31 18:02close11385.80108.8380.0000.000-289791.2038252454.80
22852019.01.31 18:02close11372.90108.8380.0000.000-173895.6038078559.20
22862019.01.31 18:02close11361.45108.8380.0000.000-101447.8037977111.40
22872019.01.31 20:01buy11441.52108.7960.0000.000
22882019.02.01 15:30close11441.52108.9330.0000.00021450.2437998561.64
22892019.02.01 23:15buy11451.52109.4680.0000.000
22902019.02.04 17:00close11451.52110.0560.0000.00090002.2438088563.88
22912019.02.04 18:56buy11461.52109.9710.0000.000
22922019.02.04 19:35buy11473.04109.8710.0000.000
22932019.02.06 04:25buy11486.08109.7710.0000.000
22942019.02.06 04:28buy11499.12109.6700.0000.000
22952019.02.06 11:08buy115012.16109.5700.0000.000
22962019.02.07 00:56close115012.16109.9370.0000.000461301.7638549865.64
22972019.02.07 00:56close11499.12109.9370.0000.000254776.3238804641.96
22982019.02.07 00:56close11486.08109.9370.0000.000108442.8838913084.84
22992019.02.07 00:56close11473.04109.9370.0000.00026326.4038939411.24
23002019.02.07 00:56close11461.52109.9370.0000.000-2036.8038937374.44
23012019.02.07 02:11buy11511.56109.8860.0000.000
23022019.02.07 03:08buy11523.12109.7860.0000.000
23032019.02.07 10:46close11523.12109.9840.0000.00061776.0038999150.44
23042019.02.07 10:46close11511.56109.9840.0000.00015288.0039014438.44
23052019.02.07 12:14buy11531.56109.9180.0000.000
23062019.02.07 13:22buy11543.12109.8170.0000.000
23072019.02.07 14:56buy11556.24109.7170.0000.000
23082019.02.07 15:05buy11569.36109.6170.0000.000
23092019.02.11 12:41close11569.36110.1760.0000.000530936.6439545375.08
23102019.02.11 12:41close11556.24110.1760.0000.000291557.7639836932.84
23112019.02.11 12:41close11543.12110.1760.0000.000114578.8839951511.72
23122019.02.11 12:41close11531.56110.1760.0000.00041533.4439993045.16
23132019.02.11 13:12buy11571.60110.1660.0000.000
23142019.02.11 17:24close11571.60110.3540.0000.00030080.0040023125.16
23152019.02.11 18:08buy11581.60110.3470.0000.000
23162019.02.12 06:40close11581.60110.5480.0000.00032819.2040055944.36
23172019.02.12 12:18buy11591.60110.5230.0000.000
23182019.02.12 14:57buy11603.20110.4230.0000.000
23192019.02.13 06:23close11603.20110.5980.0000.00057318.4040113262.76
23202019.02.13 06:23close11591.60110.5980.0000.00012659.2040125921.96
23212019.02.13 08:34buy11611.61110.5950.0000.000
23222019.02.13 15:31close11611.61110.7390.0000.00023184.0040149105.96
23232019.02.13 22:03sell11621.61111.0070.0000.000
23242019.02.14 05:51sell11633.22111.1070.0000.000
23252019.02.14 15:38close11633.22110.8080.0000.00096278.0040245383.96
23262019.02.14 15:38close11621.61110.8080.0000.00027068.9340272452.89
23272019.02.14 19:47buy11641.61110.6420.0000.000
23282019.02.14 21:45buy11653.22110.5410.0000.000
23292019.02.15 00:01buy11666.44110.4210.0000.000
23302019.02.15 03:33buy11679.66110.3210.0000.000
23312019.02.15 16:08close11679.66110.5410.0000.000212520.0040484972.89
23322019.02.15 16:08close11666.44110.5410.0000.00077280.0040562252.89
23332019.02.15 16:08close11653.22110.5410.0000.0001326.6440563579.53
23342019.02.15 16:08close11641.61110.5410.0000.000-15597.6840547981.85
23352019.02.15 16:15buy11681.62110.4640.0000.000
23362019.02.19 07:34close11681.62110.5940.0000.00022394.8840570376.73
23372019.02.19 08:48sell11691.62110.6940.0000.000
23382019.02.19 10:51sell11703.24110.7940.0000.000
23392019.02.19 16:51close11703.24110.6500.0000.00046656.0040617032.73
23402019.02.19 16:51close11691.62110.6500.0000.0007128.0040624160.73
23412019.02.19 19:39buy11711.62110.5270.0000.000
23422019.02.20 04:06close11711.62110.8260.0000.00049105.4440673266.17
23432019.02.20 09:05sell11721.63110.9040.0000.000
23442019.02.20 21:01close11721.63110.7210.0000.00029829.0040703095.17
23452019.02.20 23:42sell11731.63110.9000.0000.000
23462019.02.21 03:37close11731.63110.6880.0000.00029524.1940732619.36
23472019.02.21 08:00buy11741.63110.7120.0000.000
23482019.02.21 15:30buy11753.26110.6100.0000.000
23492019.02.22 15:21close11753.26110.8010.0000.00063609.1240796228.48
23502019.02.22 15:21close11741.63110.8010.0000.00015178.5640811407.04
23512019.02.22 15:42buy11761.63110.7220.0000.000
23522019.02.22 19:02buy11773.26110.6220.0000.000
23532019.02.25 20:36close11773.26111.1270.0000.000165973.1240977380.16
23542019.02.25 20:36close11761.63111.1270.0000.00066686.5641044066.72
23552019.02.25 20:59buy11781.64111.1090.0000.000
23562019.02.26 02:51buy11793.28111.0080.0000.000
23572019.02.26 04:00buy11806.56110.9080.0000.000
23582019.02.26 04:26buy11819.84110.8080.0000.000
23592019.02.26 15:46buy118213.12110.7080.0000.000
23602019.02.26 21:27buy118326.24110.5080.0000.000
23612019.02.27 17:04close118326.24110.8320.0000.000860986.8841905053.60
23622019.02.27 17:04close118213.12110.8320.0000.000168093.4442073147.04
23632019.02.27 17:04close11819.84110.8320.0000.00027670.0842100817.12
23642019.02.27 17:04close11806.56110.8320.0000.000-47153.2842053663.84
23652019.02.27 17:04close11793.28110.8320.0000.000-56376.6441997287.20
23662019.02.27 17:04close11781.64110.8320.0000.000-44076.6441953210.56
23672019.02.28 01:33buy11841.68110.8970.0000.000
23682019.02.28 08:27buy11853.36110.7970.0000.000
23692019.02.28 10:09buy11866.72110.6970.0000.000
23702019.02.28 15:31close11866.72110.8910.0000.000130368.0042083578.56
23712019.02.28 15:31close11853.36110.8910.0000.00031584.0042115162.56
23722019.02.28 15:31close11841.68110.8910.0000.000-1008.0042114154.56
23732019.02.28 21:59sell11871.68111.3830.0000.000
23742019.02.28 22:30sell11883.36111.4840.0000.000
23752019.03.01 03:18sell11896.72111.5840.0000.000
23762019.03.01 04:30sell119010.08111.6850.0000.000
23772019.03.01 08:52sell119113.44111.7850.0000.000
23782019.03.01 20:08sell119226.88111.9850.0000.000
23792019.03.04 18:50close119226.88111.7240.0000.000673908.4842788063.04
23802019.03.04 18:50close119113.44111.7240.0000.00068154.2442856217.28
23812019.03.04 18:50close119010.08111.7240.0000.000-49684.3242806532.96
23822019.03.04 18:50close11896.72111.7240.0000.000-100994.8842705538.08
23832019.03.04 18:50close11883.36111.7240.0000.000-87554.8842617983.20
23842019.03.04 18:50close11871.68111.7240.0000.000-60745.4442557237.76
23852019.03.04 22:36buy11931.70111.7100.0000.000
23862019.03.05 03:46close11931.70111.8360.0000.00022120.4042579358.16
23872019.03.05 06:04sell11941.70111.9070.0000.000
23882019.03.05 17:04sell11953.40112.0070.0000.000
23892019.03.05 17:32sell11966.80112.1070.0000.000
23902019.03.05 21:58close11966.80111.8910.0000.000146880.0042726238.16
23912019.03.05 21:58close11953.40111.8910.0000.00039440.0042765678.16
23922019.03.05 21:58close11941.70111.8910.0000.0002720.0042768398.16
23932019.03.06 00:00buy11971.71111.8470.0000.000
23942019.03.06 03:07buy11983.42111.7470.0000.000
23952019.03.06 18:52buy11996.84111.6470.0000.000
23962019.03.07 17:19buy120010.26111.5470.0000.000
23972019.03.08 05:01buy120113.68111.4470.0000.000
23982019.03.08 06:54buy120227.36111.2470.0000.000
23992019.03.08 08:07buy120354.72111.0470.0000.000
24002019.03.08 15:30buy1204100.00110.8470.0000.000
24012019.03.08 17:53close1204100.00111.1660.0000.0003190000.0045958398.16
24022019.03.08 17:53close120354.72111.1660.0000.000651168.0046609566.16
24032019.03.08 17:53close120227.36111.1660.0000.000-221616.0046387950.16
24042019.03.08 17:53close120113.68111.1660.0000.000-384408.0046003542.16
24052019.03.08 17:53close120010.26111.1660.0000.000-386678.8845616863.28
24062019.03.08 17:53close11996.84111.1660.0000.000-317731.6845299131.60
24072019.03.08 17:53close11983.42111.1660.0000.000-193065.8445106065.76
24082019.03.08 17:53close11971.71111.1660.0000.000-113632.9244992432.84
24092019.03.08 22:12buy12051.80111.0440.0000.000
24102019.03.11 02:52buy12063.60110.9440.0000.000
24112019.03.11 11:09close12063.60111.2010.0000.00092520.0045084952.84
24122019.03.11 11:09close12051.80111.2010.0000.00029001.6045113954.44
24132019.03.11 11:19buy12071.80111.1810.0000.000
24142019.03.11 15:16buy12083.60111.0800.0000.000
24152019.03.12 05:22close12083.60111.3500.0000.00098683.2045212637.64
24162019.03.12 05:22close12071.80111.3500.0000.00031161.6045243799.24
24172019.03.12 07:02buy12091.81111.3380.0000.000
24182019.03.12 13:21buy12103.62111.2380.0000.000
24192019.03.12 14:47buy12117.24111.1380.0000.000
24202019.03.13 15:08close12117.24111.3590.0000.000162986.8845406786.12
24212019.03.13 15:08close12103.62111.3590.0000.00045293.4445452079.56
24222019.03.13 15:08close12091.81111.3590.0000.0004546.7245456626.28
24232019.03.13 17:37sell12121.82111.3770.0000.000
24242019.03.13 21:21close12121.82111.1020.0000.00050050.0045506676.28
24252019.03.14 03:07sell12131.82111.2810.0000.000
24262019.03.14 03:19sell12143.64111.3810.0000.000
24272019.03.14 03:50sell12157.28111.4810.0000.000
24282019.03.14 05:16sell121610.92111.5810.0000.000
24292019.03.14 10:25sell121714.56111.6810.0000.000
24302019.03.15 02:54sell121829.12111.8810.0000.000
24312019.03.15 05:06close121829.12111.5480.0000.000969696.0046476372.28
24322019.03.15 05:06close121714.56111.5480.0000.000178665.7646655038.04
24332019.03.15 05:06close121610.92111.5480.0000.00024799.3246679837.36
24342019.03.15 05:06close12157.28111.5480.0000.000-56267.1246623570.24
24352019.03.15 05:06close12143.64111.5480.0000.000-64533.5646559036.68
24362019.03.15 05:06close12131.82111.5480.0000.000-50466.7846508569.90
24372019.03.15 08:18buy12191.86111.6430.0000.000
24382019.03.15 15:15buy12203.72111.5430.0000.000
24392019.03.15 16:15buy12217.44111.4430.0000.000
24402019.03.18 18:08buy122211.16111.3430.0000.000
24412019.03.19 04:17buy122314.88111.2420.0000.000
24422019.03.20 03:33close122314.88111.5900.0000.000523954.5647032524.46
24432019.03.20 03:33close122211.16111.5900.0000.000284847.8447317372.30
24442019.03.20 03:33close12217.44111.5900.0000.000118563.8447435936.14
24452019.03.20 03:33close12203.72111.5900.0000.00022081.9247458018.06
24462019.03.20 03:33close12191.86111.5900.0000.000-7559.0447450459.02
24472019.03.20 06:46buy12241.90111.5890.0000.000
24482019.03.20 14:04buy12253.80111.4890.0000.000
24492019.03.20 16:12buy12267.60111.3880.0000.000
24502019.03.20 20:00buy122711.40111.2880.0000.000
24512019.03.20 20:02buy122815.20111.1880.0000.000
24522019.03.20 20:12buy122930.40110.9880.0000.000
24532019.03.20 20:25buy123060.80110.7880.0000.000
24542019.03.20 21:03buy1231100.00110.5880.0000.000
24552019.03.21 09:49buy1232100.00110.3860.0000.000
24562019.03.21 16:07close1232100.00110.7470.0000.0003610000.0051060459.02
24572019.03.21 16:07close1231100.00110.7470.0000.0001713600.0052774059.02
24582019.03.21 16:07close123060.80110.7470.0000.000-174131.2052599927.82
24592019.03.21 16:07close122930.40110.7470.0000.000-695065.6051904862.22
24602019.03.21 16:07close122815.20110.7470.0000.000-651532.8051253329.42
24612019.03.21 16:07close122711.40110.7470.0000.000-602649.6050650679.82
24622019.03.21 16:07close12267.60110.7470.0000.000-477766.4050172913.42
24632019.03.21 16:07close12253.80110.7470.0000.000-277263.2049895650.22
24642019.03.21 16:07close12241.90110.7470.0000.000-157631.6049738018.62
24652019.03.21 20:54buy12331.99110.8050.0000.000
24662019.03.22 02:57buy12343.98110.7050.0000.000
24672019.03.22 10:43buy12357.96110.6050.0000.000
24682019.03.22 11:26buy123611.94110.5040.0000.000
24692019.03.22 13:11buy123715.92110.4040.0000.000
24702019.03.22 15:45buy123831.84110.2040.0000.000
24712019.03.22 16:28buy123963.68110.0030.0000.000
24722019.03.22 17:57buy1240100.00109.8030.0000.000
24732019.03.22 20:21close1240100.00110.1320.0000.0003290000.0053028018.62
24742019.03.22 20:21close123963.68110.1320.0000.000821472.0053849490.62
24752019.03.22 20:21close123831.84110.1320.0000.000-229248.0053620242.62
24762019.03.22 20:21close123715.92110.1320.0000.000-433024.0053187218.62
24772019.03.22 20:21close123611.94110.1320.0000.000-444168.0052743050.62
24782019.03.22 20:21close12357.96110.1320.0000.000-376508.0052366542.62
24792019.03.22 20:21close12343.98110.1320.0000.000-228054.0052138488.62
24802019.03.22 20:21close12331.99110.1320.0000.000-133107.1252005381.50
24812019.03.22 21:36buy12412.08109.9730.0000.000
24822019.03.25 02:53buy12424.16109.8730.0000.000
24832019.03.25 02:58buy12438.32109.7730.0000.000
24842019.03.25 07:35close12438.32109.9620.0000.000157248.0052162629.50
24852019.03.25 07:35close12424.16109.9620.0000.00037024.0052199653.50
24862019.03.25 07:35close12412.08109.9620.0000.000-1431.0452198222.46
24872019.03.25 09:05sell12442.09110.0410.0000.000
24882019.03.25 10:36sell12454.18110.1420.0000.000
24892019.03.25 20:12close12454.18109.8500.0000.000122056.0052320278.46
24902019.03.25 20:12close12442.09109.8500.0000.00039919.0052360197.46
24912019.03.26 02:33sell12462.09110.1400.0000.000
24922019.03.26 03:07sell12474.18110.2400.0000.000
24932019.03.26 06:27close12474.18110.0910.0000.00062282.0052422479.46
24942019.03.26 06:27close12462.09110.0910.0000.00010241.0052432720.46
24952019.03.26 06:27sell12482.10110.0900.0000.000
24962019.03.26 09:59sell12494.20110.1900.0000.000
24972019.03.26 11:29sell12508.40110.2910.0000.000
24982019.03.26 11:53sell125112.60110.3910.0000.000
24992019.03.26 14:48sell125216.80110.4920.0000.000
25002019.03.27 09:57sell125333.60110.6930.0000.000
25012019.03.27 12:09close125333.60110.3440.0000.0001172640.0053605360.46
25022019.03.27 12:09close125216.80110.3440.0000.000231352.8053836713.26
25032019.03.27 12:09close125112.60110.3440.0000.00046254.6053882967.86
25042019.03.27 12:09close12508.40110.3440.0000.000-53163.6053829804.26
25052019.03.27 12:09close12494.20110.3440.0000.000-69001.8053760802.46
25062019.03.27 12:09close12482.10110.3440.0000.000-55500.9053705301.56
25072019.03.27 13:56sell12542.15110.3920.0000.000
25082019.03.27 14:30sell12554.30110.4930.0000.000
25092019.03.28 04:22close12554.30110.2090.0000.000108845.9053814147.46
25102019.03.28 04:22close12542.15110.2090.0000.00032707.9553846855.41
25112019.03.28 07:19buy12562.15110.1400.0000.000
25122019.03.28 09:53buy12574.30110.0400.0000.000
25132019.03.28 11:42close12574.30110.3240.0000.000122120.0053968975.41
25142019.03.28 11:42close12562.15110.3240.0000.00039560.0054008535.41
25152019.03.28 13:26buy12582.16110.2640.0000.000
25162019.03.28 16:01close12582.16110.7280.0000.000100224.0054108759.41
25172019.03.28 22:49sell12592.16110.6580.0000.000
25182019.03.29 02:50sell12604.32110.7590.0000.000
25192019.03.29 02:52sell12618.64110.8590.0000.000
25202019.03.29 09:13close12618.64110.6760.0000.000158112.0054266871.41
25212019.03.29 09:13close12604.32110.6760.0000.00035856.0054302727.41
25222019.03.29 09:13close12592.16110.6760.0000.000-6110.6454296616.77
25232019.03.29 13:14sell12622.17110.8370.0000.000
25242019.03.29 17:03sell12634.34110.9370.0000.000
25252019.03.29 18:07close12634.34110.7390.0000.00085932.0054382548.77
25262019.03.29 18:07close12622.17110.7390.0000.00021266.0054403814.77
25272019.04.01 03:01sell12642.18111.0100.0000.000
25282019.04.01 04:11sell12654.36111.1110.0000.000
25292019.04.01 15:30close12654.36110.9290.0000.00079352.0054483166.77
25302019.04.01 15:30close12642.18110.9290.0000.00017658.0054500824.77
25312019.04.01 17:00sell12662.18111.0840.0000.000
25322019.04.01 17:20sell12674.36111.1840.0000.000
25332019.04.01 18:56sell12688.72111.2840.0000.000
25342019.04.01 19:49sell126913.08111.3840.0000.000
25352019.04.03 03:42sell127017.44111.4840.0000.000
25362019.04.05 03:03sell127134.88111.6850.0000.000
25372019.04.08 05:41close127134.88111.3930.0000.000982604.4855483429.25
25382019.04.08 05:41close127017.44111.3930.0000.00068975.2055552404.45
25392019.04.08 05:41close126913.08111.3930.0000.000-105987.2455446417.21
25402019.04.08 05:41close12688.72111.3930.0000.000-157858.1655288559.05
25412019.04.08 05:41close12674.36111.3930.0000.000-122529.0855166029.97
25422019.04.08 05:41close12662.18111.3930.0000.000-83064.5455082965.43
25432019.04.08 09:00sell12722.20111.4290.0000.000
25442019.04.08 21:32sell12734.40111.5290.0000.000
25452019.04.09 06:25close12734.40111.3760.0000.00062792.4055145757.83
25462019.04.09 06:25close12722.20111.3760.0000.0009396.2055155154.03
25472019.04.09 08:12buy12742.21111.3400.0000.000
25482019.04.09 15:24buy12754.42111.2400.0000.000
25492019.04.09 15:39buy12768.84111.1380.0000.000
25502019.04.09 16:03buy127713.26111.0380.0000.000
25512019.04.10 17:57buy127817.68110.9380.0000.000
25522019.04.11 18:41close127817.68111.4210.0000.000875796.4856030950.51
25532019.04.11 18:41close127713.26111.4210.0000.000529710.4856560660.99
25542019.04.11 18:41close12768.84111.4210.0000.000264740.3256825401.31
25552019.04.11 18:41close12754.42111.4210.0000.00087286.1656912687.47
25562019.04.11 18:41close12742.21111.4210.0000.00021543.0856934230.55
25572019.04.11 21:31sell12792.28111.6400.0000.000
25582019.04.12 03:52sell12804.56111.7410.0000.000
25592019.04.12 09:23sell12819.12111.8410.0000.000
25602019.04.12 11:12sell128213.68111.9410.0000.000
25612019.04.12 21:57sell128318.24112.0410.0000.000
25622019.04.23 04:35close128318.24111.7480.0000.000365511.3657299741.91
25632019.04.23 04:35close128213.68111.7480.0000.000137333.5257437075.43
25642019.04.23 04:35close12819.12111.7480.0000.000355.6857437431.11
25652019.04.23 04:35close12804.56111.7480.0000.000-45422.1657392008.95
25662019.04.23 04:35close12792.28111.7480.0000.000-48085.2057343923.75
25672019.04.23 06:23sell12842.29111.8050.0000.000
25682019.04.23 08:43sell12854.58111.9050.0000.000
25692019.04.23 16:05sell12869.16112.0050.0000.000
25702019.04.24 17:38close12869.16111.7780.0000.000198506.3657542430.11
25712019.04.24 17:38close12854.58111.7780.0000.00053453.1857595883.29
25722019.04.24 17:38close12842.29111.7780.0000.0003826.5957599709.88
25732019.04.24 19:42sell12872.30111.9300.0000.000
25742019.04.24 21:18sell12884.60112.0300.0000.000
25752019.04.24 21:26sell12899.20112.1300.0000.000
25762019.04.24 21:28sell129013.80112.2310.0000.000
25772019.04.24 21:42sell129118.40112.3310.0000.000
25782019.04.25 05:31close129118.40111.9450.0000.000653439.2058253149.08
25792019.04.25 05:31close129013.80111.9450.0000.000352079.4058605228.48
25802019.04.25 05:31close12899.20111.9450.0000.000141799.6058747028.08
25812019.04.25 05:31close12884.60111.9450.0000.00024899.8058771927.88
25822019.04.25 05:31close12872.30111.9450.0000.000-10550.1058761377.78
25832019.04.25 10:03buy12922.35111.8320.0000.000
25842019.04.25 16:35buy12934.70111.7320.0000.000
25852019.04.25 16:43buy12949.40111.6310.0000.000
25862019.04.25 17:13buy129514.10111.5300.0000.000
25872019.04.25 17:30buy129618.80111.4290.0000.000
25882019.04.26 04:39close129618.80111.6840.0000.000487145.6059248523.38
25892019.04.26 04:39close129514.10111.6840.0000.000222949.2059471472.58
25902019.04.26 04:39close12949.40111.6840.0000.00053692.8059525165.38
25912019.04.26 04:39close12934.70111.6840.0000.000-20623.6059504541.78
25922019.04.26 04:39close12922.35111.6840.0000.000-33811.8059470729.98
25932019.04.26 08:09sell12972.38111.6680.0000.000
25942019.04.26 14:08sell12984.76111.7680.0000.000
25952019.04.26 15:30sell12999.52111.8680.0000.000
25962019.04.26 16:12close12999.52111.6940.0000.000165648.0059636377.98
25972019.04.26 16:12close12984.76111.6940.0000.00035224.0059671601.98
25982019.04.26 16:12close12972.38111.6940.0000.000-6188.0059665413.98
25992019.04.26 23:23sell13002.39111.6380.0000.000
26002019.04.29 10:55sell13014.78111.7380.0000.000
26012019.04.29 15:55sell13029.56111.8380.0000.000
26022019.04.30 11:36close13029.56111.3700.0000.000437570.7660102984.74
26032019.04.30 11:36close13014.78111.3700.0000.000170985.3860273970.12
26042019.04.30 11:36close13002.39111.3700.0000.00059133.3860333103.50
26052019.04.30 16:47buy13032.41111.2710.0000.000
26062019.05.01 11:00close13032.41111.4440.0000.00042685.9260375789.42
26072019.05.01 12:05buy13042.42111.3960.0000.000
26082019.05.01 13:47buy13054.84111.2960.0000.000
26092019.05.01 17:00buy13069.68111.1960.0000.000
26102019.05.01 21:00buy130714.52111.0950.0000.000
26112019.05.01 21:43close130714.52111.4960.0000.000582252.0060958041.42
26122019.05.01 21:43close13069.68111.4960.0000.000290400.0061248441.42
26132019.05.01 21:43close13054.84111.4960.0000.00096800.0061345241.42
26142019.05.01 21:43close13042.42111.4960.0000.00024200.0061369441.42
26152019.05.02 05:12sell13082.45111.5920.0000.000
26162019.05.02 19:29close13082.45111.4680.0000.00030380.0061399821.42
26172019.05.02 21:34sell13092.46111.5110.0000.000
26182019.05.03 15:30sell13104.92111.6120.0000.000
26192019.05.03 17:38close13104.92111.2810.0000.000162852.0061562673.42
26202019.05.03 17:38close13092.46111.2810.0000.00054048.6661616722.08
26212019.05.03 21:02buy13112.46111.1970.0000.000
26222019.05.03 21:37buy13124.92111.0970.0000.000
26232019.05.06 00:02buy13139.84110.6330.0000.000
26242019.05.06 03:37buy131414.76110.5330.0000.000
26252019.05.06 03:40buy131519.68110.4330.0000.000
26262019.05.06 08:20close131519.68110.7450.0000.000614016.0062230738.08
26272019.05.06 08:20close131414.76110.7450.0000.000312912.0062543650.08
26282019.05.06 08:20close13139.84110.7450.0000.000110208.0062653858.08
26292019.05.06 08:20close13124.92110.7450.0000.000-171156.9662482701.12
26302019.05.06 08:20close13112.46110.7450.0000.000-110178.4862372522.64
26312019.05.06 09:44buy13162.49110.7050.0000.000
26322019.05.06 16:30close13162.49110.8420.0000.00034113.0062406635.64
26332019.05.06 21:48sell13172.50110.9210.0000.000
26342019.05.07 00:09close13172.50110.6860.0000.00056177.5062462813.14
26352019.05.07 03:16buy13182.50110.6960.0000.000
26362019.05.07 06:36buy13195.00110.5950.0000.000
26372019.05.07 09:21close13195.00110.7410.0000.00073000.0062535813.14
26382019.05.07 09:21close13182.50110.7410.0000.00011250.0062547063.14
26392019.05.07 14:51sell13202.50110.6560.0000.000
26402019.05.07 18:13close13202.50110.4530.0000.00050750.0062597813.14
26412019.05.07 21:58sell13212.50110.2970.0000.000
26422019.05.08 05:49close13212.50110.0610.0000.00056427.5062654240.64
26432019.05.08 13:02buy13222.51109.9670.0000.000
26442019.05.08 15:52close13222.51110.1630.0000.00049196.0062703436.64
26452019.05.08 18:33buy13232.51110.0840.0000.000
26462019.05.09 03:29buy13245.02109.9840.0000.000
26472019.05.09 03:30buy132510.04109.8840.0000.000
26482019.05.09 10:18buy132615.06109.7840.0000.000
26492019.05.09 10:24buy132720.08109.6840.0000.000
26502019.05.09 18:42buy132840.16109.4840.0000.000
26512019.05.09 19:42close132840.16109.8440.0000.0001445760.0064149196.64
26522019.05.09 19:42close132720.08109.8440.0000.000321280.0064470476.64
26532019.05.09 19:42close132615.06109.8440.0000.00090360.0064560836.64
26542019.05.09 19:42close132510.04109.8440.0000.000-40160.0064520676.64
26552019.05.09 19:42close13245.02109.8440.0000.000-70280.0064450396.64
26562019.05.09 19:42close13232.51109.8440.0000.000-57137.6464393259.00
26572019.05.09 23:44sell13292.58109.7960.0000.000
26582019.05.10 03:05sell13305.16109.8960.0000.000
26592019.05.10 04:53sell133110.32109.9960.0000.000
26602019.05.10 06:20close133110.32109.8280.0000.000173376.0064566635.00
26612019.05.10 06:20close13305.16109.8280.0000.00035088.0064601723.00
26622019.05.10 06:20close13292.58109.8280.0000.000-10910.8264590812.18
26632019.05.10 09:25sell13322.58109.7730.0000.000
26642019.05.10 12:39sell13335.16109.8730.0000.000
26652019.05.10 15:34close13335.16109.7230.0000.00077400.0064668212.18
26662019.05.10 15:34close13322.58109.7230.0000.00012900.0064681112.18
26672019.05.10 17:18buy13342.59109.6200.0000.000
26682019.05.10 17:41buy13355.18109.5200.0000.000
26692019.05.10 22:34close13355.18109.9390.0000.000217042.0064898154.18
26702019.05.10 22:34close13342.59109.9390.0000.00082621.0064980775.18
26712019.05.13 00:02buy13362.60109.7670.0000.000
26722019.05.13 02:40buy13375.20109.6670.0000.000
26732019.05.13 15:07buy133810.40109.5670.0000.000
26742019.05.13 15:14buy133915.60109.4660.0000.000
26752019.05.13 15:15buy134020.80109.3660.0000.000
26762019.05.13 15:38buy134141.60109.1660.0000.000
26772019.05.14 04:15close134141.60109.4060.0000.0001015539.2065996314.38
26782019.05.14 04:15close134020.80109.4060.0000.00091769.6066088083.98
26792019.05.14 04:15close133915.60109.4060.0000.000-87172.8066000911.18
26802019.05.14 04:15close133810.40109.4060.0000.000-163155.2065837755.98
26812019.05.14 04:15close13375.20109.4060.0000.000-133577.6065704178.38
26822019.05.14 04:15close13362.60109.4060.0000.000-92788.8065611389.58
26832019.05.14 07:44sell13422.62109.6260.0000.000
26842019.05.14 10:12sell13435.24109.7260.0000.000
26852019.05.14 15:52close13435.24109.5400.0000.00097464.0065708853.58
26862019.05.14 15:52close13422.62109.5400.0000.00022532.0065731385.58
26872019.05.14 20:39sell13442.63109.6940.0000.000
26882019.05.15 13:43close13442.63109.3670.0000.00083294.7365814680.31
26892019.05.15 17:04sell13452.63109.4200.0000.000
26902019.05.15 17:13sell13465.26109.5200.0000.000
26912019.05.15 17:29sell134710.52109.6200.0000.000
26922019.05.16 04:29close134710.52109.4440.0000.000152676.7665967357.07
26932019.05.16 04:29close13465.26109.4440.0000.00023738.3865991095.45
26942019.05.16 04:29close13452.63109.4440.0000.000-14430.8165976664.64
26952019.05.16 08:18buy13482.64109.4470.0000.000
26962019.05.16 19:04close13482.64109.8620.0000.000109560.0066086224.64
26972019.05.16 19:08buy13492.64109.8520.0000.000
26982019.05.17 06:24buy13505.28109.7520.0000.000
26992019.05.17 08:25buy135110.56109.6520.0000.000
27002019.05.17 15:01buy135215.84109.5520.0000.000
27012019.05.17 18:41close135215.84109.9010.0000.000552816.0066639040.64
27022019.05.17 18:41close135110.56109.9010.0000.000262944.0066901984.64
27032019.05.17 18:41close13505.28109.9010.0000.00078672.0066980656.64
27042019.05.17 18:41close13492.64109.9010.0000.00014023.6866994680.32
27052019.05.17 22:04buy13532.68110.0170.0000.000
27062019.05.20 03:46close13532.68110.1600.0000.00039428.1667034108.48
27072019.05.20 08:24buy13542.68110.1890.0000.000
27082019.05.20 10:36buy13555.36110.0890.0000.000
27092019.05.20 13:10buy135610.72109.9890.0000.000
27102019.05.20 14:08buy135716.08109.8870.0000.000
27112019.05.21 07:53close135716.08110.1580.0000.000442392.9667476501.44
27122019.05.21 07:53close135610.72110.1580.0000.000185584.6467662086.08
27132019.05.21 07:53close13555.36110.1580.0000.00039192.3267701278.40
27142019.05.21 07:53close13542.68110.1580.0000.000-7203.8467694074.56
27152019.05.21 09:39sell13582.71110.1930.0000.000
27162019.05.21 13:52sell13595.42110.2940.0000.000
27172019.05.21 14:28sell136010.84110.3940.0000.000
27182019.05.21 15:35sell136116.26110.4950.0000.000
27192019.05.21 16:57sell136221.68110.5950.0000.000
27202019.05.22 22:26close136221.68110.3370.0000.000537035.2868231109.84
27212019.05.22 22:26close136116.26110.3370.0000.000240176.4668471286.30
27222019.05.22 22:26close136010.84110.3370.0000.00050633.6468521919.94
27232019.05.22 22:26close13595.42110.3370.0000.000-28883.1868493036.76
27242019.05.22 22:26close13582.71110.3370.0000.000-41812.5968451224.17
27252019.05.22 22:26sell13632.74110.3290.0000.000
27262019.05.23 13:34close13632.74110.0800.0000.00059767.6268510991.79
27272019.05.23 15:26buy13642.74109.9970.0000.000
27282019.05.23 16:45buy13655.48109.8970.0000.000
27292019.05.23 16:56buy136610.96109.7970.0000.000
27302019.05.23 17:22buy136716.44109.6960.0000.000
27312019.05.23 18:54buy136821.92109.5960.0000.000
27322019.05.24 17:54buy136943.84109.3960.0000.000
27332019.05.29 03:33buy137087.68109.1960.0000.000
27342019.05.29 20:15close137087.68109.4840.0000.0002525184.0071036175.79
27352019.05.29 20:15close136943.84109.4840.0000.000439978.2471476154.03
27362019.05.29 20:15close136821.92109.4840.0000.000-209379.8471266774.19
27372019.05.29 20:15close136716.44109.4840.0000.000-321434.8870945339.31
27382019.05.29 20:15close136610.96109.4840.0000.000-324985.9270620353.39
27392019.05.29 20:15close13655.48109.4840.0000.000-217292.9670403060.43
27402019.05.29 20:15close13642.74109.4840.0000.000-136046.4870267013.95
27412019.05.29 22:31sell13712.81109.5740.0000.000
27422019.05.29 22:40sell13725.62109.6740.0000.000
27432019.05.30 09:49sell137311.24109.7740.0000.000
27442019.05.30 16:51sell137416.86109.8740.0000.000
27452019.05.30 22:13close137416.86109.5690.0000.000514230.0070781243.95
27462019.05.30 22:13close137311.24109.5690.0000.000230420.0071011663.95
27472019.05.30 22:13close13725.62109.5690.0000.00041661.0671053325.01
27482019.05.30 22:13close13712.81109.5690.0000.000-7269.4771046055.54
27492019.05.31 06:52sell13752.84109.3320.0000.000
27502019.05.31 07:57close13752.84109.0810.0000.00071284.0071117339.54
27512019.05.31 12:35buy13762.84108.7550.0000.000
27522019.05.31 17:38buy13775.68108.6540.0000.000
27532019.05.31 19:26buy137811.36108.5530.0000.000
27542019.05.31 20:47buy137917.04108.4520.0000.000
27552019.05.31 23:26buy138022.72108.3520.0000.000
27562019.06.03 05:57buy138145.44108.1520.0000.000
27572019.06.03 18:55close138145.44108.3910.0000.0001086016.0072203355.54
27582019.06.03 18:55close138022.72108.3910.0000.00097968.6472301324.18
27592019.06.03 18:55close137917.04108.3910.0000.000-96923.5272204400.66
27602019.06.03 18:55close137811.36108.3910.0000.000-179351.6872025048.98
27612019.06.03 18:55close13775.68108.3910.0000.000-147043.8471878005.14
27622019.06.03 18:55close13762.84108.3910.0000.000-102205.9271775799.22
27632019.06.03 19:13buy13822.87108.3120.0000.000
27642019.06.03 20:30buy13835.74108.2120.0000.000
27652019.06.03 20:48buy138411.48108.1110.0000.000
27662019.06.03 22:03buy138517.22108.0110.0000.000
27672019.06.03 22:13buy138622.96107.9110.0000.000
27682019.06.04 15:30close138622.96108.1710.0000.000606419.5272382218.74
27692019.06.04 15:30close138517.22108.1710.0000.000282614.6472664833.38
27702019.06.04 15:30close138411.48108.1710.0000.00073609.7672738443.14
27712019.06.04 15:30close13835.74108.1710.0000.000-21169.1272717274.02
27722019.06.04 15:30close13822.87108.1710.0000.000-39284.5672677989.46
27732019.06.04 19:16buy13872.91108.2340.0000.000
27742019.06.04 20:49buy13885.82108.1340.0000.000
27752019.06.04 21:12buy138911.64108.0340.0000.000
27762019.06.05 15:15close138911.64108.2790.0000.000289975.6872967965.14
27772019.06.05 15:15close13885.82108.2790.0000.00086787.8473054752.98
27782019.06.05 15:15close13872.91108.2790.0000.00014293.9273069046.90
27792019.06.05 15:15buy13902.92108.2620.0000.000
27802019.06.05 15:16buy13915.84108.1620.0000.000
27812019.06.05 15:19buy139211.68108.0620.0000.000
27822019.06.05 15:24buy139317.52107.9610.0000.000
27832019.06.05 15:25buy139423.36107.8610.0000.000
27842019.06.05 17:03close139423.36108.0910.0000.000537280.0073606326.90
27852019.06.05 17:03close139317.52108.0910.0000.000227760.0073834086.90
27862019.06.05 17:03close139211.68108.0910.0000.00033872.0073867958.90
27872019.06.05 17:03close13915.84108.0910.0000.000-41464.0073826494.90
27882019.06.05 17:03close13902.92108.0910.0000.000-49932.0073776562.90
27892019.06.05 18:28sell13952.95108.1780.0000.000
27902019.06.05 19:44sell13965.90108.2780.0000.000
27912019.06.05 21:16sell139711.80108.3780.0000.000
27922019.06.05 21:41sell139817.70108.4790.0000.000
27932019.06.06 01:43close139817.70108.2810.0000.000295820.1074072383.00
27942019.06.06 01:43close139711.80108.2810.0000.00078033.4074150416.40
27952019.06.06 01:43close13965.90108.2810.0000.000-19983.3074130433.10
27962019.06.06 01:43close13952.95108.2810.0000.000-39491.6574090941.45
27972019.06.06 03:05sell13992.96108.3660.0000.000
27982019.06.06 09:42close13992.96108.1640.0000.00059792.0074150733.45
27992019.06.06 11:49buy14002.97108.1730.0000.000
28002019.06.06 15:36buy14015.94108.0730.0000.000
28012019.06.06 21:35close14015.94108.4320.0000.000213246.0074363979.45
28022019.06.06 21:35close14002.97108.4320.0000.00076923.0074440902.45
28032019.06.06 23:47buy14022.98108.4020.0000.000
28042019.06.07 15:30buy14035.96108.3010.0000.000
28052019.06.07 15:31buy140411.92108.1720.0000.000
28062019.06.07 15:36buy140517.88108.0710.0000.000
28072019.06.07 15:40buy140623.84107.9710.0000.000
28082019.06.10 02:02close140623.84108.4490.0000.0001149374.0875590276.53
28092019.06.10 02:02close140517.88108.4490.0000.000683230.5676273507.09
28102019.06.10 02:02close140411.92108.4490.0000.000335095.0476608602.13
28112019.06.10 02:02close14035.96108.4490.0000.00090663.5276699265.65
28122019.06.10 02:02close14022.98108.4490.0000.00016461.5276715727.17
28132019.06.10 04:22sell14073.07108.5250.0000.000
28142019.06.10 07:17sell14086.14108.6260.0000.000
28152019.06.10 21:05close14086.14108.4090.0000.000133238.0076848965.17
28162019.06.10 21:05close14073.07108.4090.0000.00035612.0076884577.17
28172019.06.10 23:21sell14093.08108.4630.0000.000
28182019.06.11 04:14sell14106.16108.5630.0000.000
28192019.06.11 09:30sell141112.32108.6630.0000.000
28202019.06.11 15:02sell141218.48108.7630.0000.000
28212019.06.11 22:15close141218.48108.5340.0000.000423192.0077307769.17
28222019.06.11 22:15close141112.32108.5340.0000.000158928.0077466697.17
28232019.06.11 22:15close14106.16108.5340.0000.00017864.0077484561.17
28242019.06.11 22:15close14093.08108.5340.0000.000-25037.3277459523.85
28252019.06.11 22:32sell14133.10108.5380.0000.000
28262019.06.12 10:17close14133.10108.3760.0000.00047030.1077506553.95
28272019.06.12 13:09sell14143.10108.3100.0000.000
28282019.06.12 15:20sell14156.20108.4100.0000.000
28292019.06.12 16:26sell141612.40108.5100.0000.000
28302019.06.13 05:44close141612.40108.2600.0000.000271721.2077778275.15
28312019.06.13 05:44close14156.20108.2600.0000.00073860.6077852135.75
28322019.06.13 05:44close14143.10108.2600.0000.0005930.3077858066.05
28332019.06.13 07:57sell14173.11108.3690.0000.000
28342019.06.13 13:39sell14186.22108.4690.0000.000
28352019.06.14 11:48close14186.22108.2580.0000.000124841.6277982907.67
28362019.06.14 11:48close14173.11108.2580.0000.00031320.8178014228.48
28372019.06.14 15:30buy14193.12108.1760.0000.000
28382019.06.14 15:30close14193.12108.2870.0000.00034632.0078048860.48
28392019.06.17 08:04sell14203.12108.6160.0000.000
28402019.06.17 14:24sell14216.24108.7160.0000.000
28412019.06.18 11:18close14216.24108.2920.0000.000258155.0478307015.52
28422019.06.18 11:18close14203.12108.2920.0000.00097877.5278404893.04
28432019.06.18 11:24sell14223.14108.3010.0000.000
28442019.06.18 16:33close14223.14108.1560.0000.00045530.0078450423.04
28452019.06.18 16:39sell14233.14108.2840.0000.000
28462019.06.18 16:40sell14246.28108.3840.0000.000
28472019.06.18 16:43sell142512.56108.4840.0000.000
28482019.06.18 16:46sell142618.84108.5840.0000.000
28492019.06.18 18:25close142618.84108.3200.0000.000497376.0078947799.04
28502019.06.18 18:25close142512.56108.3200.0000.000205984.0079153783.04
28512019.06.18 18:25close14246.28108.3200.0000.00040192.0079193975.04
28522019.06.18 18:25close14233.14108.3200.0000.000-11304.0079182671.04
28532019.06.19 01:45sell14273.17108.4940.0000.000
28542019.06.19 02:47sell14286.34108.5940.0000.000
28552019.06.19 10:21close14286.34108.3330.0000.000165474.0079348145.04
28562019.06.19 10:21close14273.17108.3330.0000.00051037.0079399182.04
28572019.06.19 10:30sell14293.18108.3630.0000.000
28582019.06.19 15:38sell14306.36108.4630.0000.000
28592019.06.19 21:00close14306.36108.2270.0000.000150096.0079549278.04
28602019.06.19 21:00close14293.18108.2270.0000.00043248.0079592526.04
28612019.06.20 07:42sell14313.18107.6770.0000.000
28622019.06.20 09:30close14313.18107.5630.0000.00036252.0079628778.04
28632019.06.20 10:12sell14323.19107.7400.0000.000
28642019.06.20 11:47sell14336.38107.8400.0000.000
28652019.06.20 15:31close14336.38107.6320.0000.000132704.0079761482.04
28662019.06.20 15:31close14323.19107.6320.0000.00034452.0079795934.04
28672019.06.20 17:34buy14343.19107.5940.0000.000
28682019.06.20 18:29buy14356.38107.4940.0000.000
28692019.06.20 19:10buy143612.76107.3940.0000.000
28702019.06.20 19:15buy143719.14107.2930.0000.000
28712019.06.21 04:52buy143825.52107.1930.0000.000
28722019.06.21 11:01close143825.52107.4290.0000.000602272.0080398206.04
28732019.06.21 11:01close143719.14107.4290.0000.000268189.6880666395.72
28742019.06.21 11:01close143612.76107.4290.0000.00049917.1280716312.84
28752019.06.21 11:01close14356.38107.4290.0000.000-38841.4480677471.40
28762019.06.21 11:01close14343.19107.4290.0000.000-51320.7280626150.68
28772019.06.21 15:25buy14393.23107.4400.0000.000
28782019.06.21 18:15close14393.23107.6300.0000.00061370.0080687520.68
28792019.06.21 18:48buy14403.23107.5460.0000.000
28802019.06.21 20:15buy14416.46107.4460.0000.000
28812019.06.21 22:25buy144212.92107.3460.0000.000
28822019.06.25 04:06buy144319.38107.2460.0000.000
28832019.06.25 04:28buy144425.84107.1460.0000.000
28842019.06.25 06:54buy144551.68106.9460.0000.000
28852019.06.25 19:47close144551.68107.2260.0000.0001447040.0082134560.68
28862019.06.25 19:47close144425.84107.2260.0000.000206720.0082341280.68
28872019.06.25 19:47close144319.38107.2260.0000.000-38760.0082302520.68
28882019.06.25 19:47close144212.92107.2260.0000.000-144393.9282158126.76
28892019.06.25 19:47close14416.46107.2260.0000.000-136796.9682021329.80
28902019.06.25 19:47close14403.23107.2260.0000.000-100698.4881920631.32
28912019.06.25 22:58sell14463.28107.2070.0000.000
28922019.06.26 03:25sell14476.56107.3070.0000.000
28932019.06.26 04:08sell144813.12107.4070.0000.000
28942019.06.26 12:06sell144919.68107.5070.0000.000
28952019.06.26 12:07sell145026.24107.6110.0000.000
28962019.06.26 21:31sell145152.48107.8110.0000.000
28972019.06.27 05:14sell1452100.00108.0130.0000.000
28982019.06.27 18:25close1452100.00107.7090.0000.0003040000.0084960631.32
28992019.06.27 18:25close145152.48107.7090.0000.000373290.2485333921.56
29002019.06.27 18:25close145026.24107.7090.0000.000-338154.8884995766.68
29012019.06.27 18:25close144919.68107.7090.0000.000-458288.1684537478.52
29022019.06.27 18:25close144813.12107.7090.0000.000-436725.4484100753.08
29032019.06.27 18:25close14476.56107.7090.0000.000-283962.7283816790.36
29042019.06.27 18:25close14463.28107.7090.0000.000-178156.4883638633.88
29052019.06.28 02:12buy14533.35107.7580.0000.000
29062019.06.28 03:22buy14546.70107.6580.0000.000
29072019.06.28 21:55close14546.70107.8030.0000.00097150.0083735783.88
29082019.06.28 21:55close14533.35107.8030.0000.00015075.0083750858.88
29092019.06.28 23:36sell14553.35107.8520.0000.000
29102019.07.01 00:02sell14566.70108.1790.0000.000
29112019.07.01 01:03sell145713.40108.2790.0000.000
29122019.07.01 01:30sell145820.10108.3790.0000.000
29132019.07.01 01:39sell145926.80108.4790.0000.000
29142019.07.01 05:20close145926.80108.1980.0000.000753080.0084503938.88
29152019.07.01 05:20close145820.10108.1980.0000.000363810.0084867748.88
29162019.07.01 05:20close145713.40108.1980.0000.000108540.0084976288.88
29172019.07.01 05:20close14566.70108.1980.0000.000-12730.0084963558.88
29182019.07.01 05:20close14553.35108.1980.0000.000-119357.1584844201.73
29192019.07.01 07:07sell14603.39108.2800.0000.000
29202019.07.01 09:17sell14616.78108.3800.0000.000
29212019.07.01 10:01sell146213.56108.4800.0000.000
29222019.07.02 14:30close146213.56108.2950.0000.000236906.7685081108.49
29232019.07.02 14:30close14616.78108.2950.0000.00050653.3885131761.87
29242019.07.02 14:30close14603.39108.2950.0000.000-8573.3185123188.56
29252019.07.02 15:32buy14633.40108.2450.0000.000
29262019.07.02 16:46buy14646.80108.1440.0000.000
29272019.07.02 18:26buy146513.60108.0430.0000.000
29282019.07.02 18:37buy146620.40107.9430.0000.000
29292019.07.02 19:25buy146727.20107.8420.0000.000
29302019.07.03 03:56buy146854.40107.6410.0000.000
29312019.07.05 10:05close146854.40107.9070.0000.0001536691.2086659879.76
29322019.07.05 10:05close146727.20107.9070.0000.000232832.0086892711.76
29332019.07.05 10:05close146620.40107.9070.0000.000-31416.0086861295.76
29342019.07.05 10:05close146513.60107.9070.0000.000-156944.0086704351.76
29352019.07.05 10:05close14646.80107.9070.0000.000-147152.0086557199.76
29362019.07.05 10:05close14633.40107.9070.0000.000-107916.0086449283.76
29372019.07.05 10:48sell14693.46107.9840.0000.000
29382019.07.05 14:18sell14706.92108.0840.0000.000
29392019.07.05 15:30sell147113.84108.1860.0000.000
29402019.07.05 15:31sell147220.76108.2860.0000.000
29412019.07.05 15:37sell147327.68108.3860.0000.000
29422019.07.05 17:10sell147455.36108.5860.0000.000
29432019.07.08 09:07close147455.36108.3280.0000.0001371322.5687820606.32
29442019.07.08 09:07close147327.68108.3280.0000.000132061.2887952667.60
29452019.07.08 09:07close147220.76108.3280.0000.000-108554.0487844113.56
29462019.07.08 09:07close147113.84108.3280.0000.000-210769.3687633344.20
29472019.07.08 09:07close14706.92108.3280.0000.000-175968.6887457375.52
29482019.07.08 09:07close14693.46108.3280.0000.000-122584.3487334791.18
29492019.07.08 09:36sell14753.49108.3650.0000.000
29502019.07.08 13:01sell14766.98108.4670.0000.000
29512019.07.08 14:06sell147713.96108.5680.0000.000
29522019.07.08 16:44sell147820.94108.6680.0000.000
29532019.07.08 22:14sell147927.92108.7690.0000.000
29542019.07.10 03:06sell148055.84108.9700.0000.000
29552019.07.10 15:36close148055.84108.7170.0000.0001412752.0088747543.18
29562019.07.10 15:36close147927.92108.7170.0000.00087724.6488835267.82
29572019.07.10 15:36close147820.94108.7170.0000.000-145700.5288689567.30
29582019.07.10 15:36close147713.96108.7170.0000.000-236733.6888452833.62
29592019.07.10 15:36close14766.98108.7170.0000.000-188864.8488263968.78
29602019.07.10 15:36close14753.49108.7170.0000.000-130030.4288133938.36
29612019.07.10 23:29sell14813.53108.4770.0000.000
29622019.07.11 06:38close14813.53107.9590.0000.000171956.8988305895.25
29632019.07.11 08:57sell14823.53107.9920.0000.000
29642019.07.11 10:22sell14837.06108.0920.0000.000
29652019.07.11 13:07sell148414.12108.1940.0000.000
29662019.07.11 15:33sell148521.18108.2940.0000.000
29672019.07.11 19:25sell148628.24108.3940.0000.000
29682019.07.12 02:58sell148756.48108.5960.0000.000
29692019.07.12 08:04close148756.48108.3420.0000.0001434592.0089740487.25
29702019.07.12 08:04close148628.24108.3420.0000.000117789.0489858276.29
29712019.07.12 08:04close148521.18108.3420.0000.000-123458.2289734818.07
29722019.07.12 08:04close148414.12108.3420.0000.000-223505.4889511312.59
29732019.07.12 08:04close14837.06108.3420.0000.000-183764.7489327547.85
29742019.07.12 08:04close14823.53108.3420.0000.000-127182.3789200365.48
29752019.07.12 11:10buy14883.57108.2680.0000.000
29762019.07.12 16:25buy14897.14108.1680.0000.000
29772019.07.12 17:07buy149014.28108.0680.0000.000
29782019.07.12 18:17buy149121.42107.9660.0000.000
29792019.07.12 21:14buy149228.56107.8660.0000.000
29802019.07.16 16:30close149228.56108.1630.0000.000871765.4490072130.92
29812019.07.16 16:30close149121.42108.1630.0000.000439624.0890511755.00
29822019.07.16 16:30close149014.28108.1630.0000.000147426.7290659181.72
29832019.07.16 16:30close14897.14108.1630.0000.0002313.3690661495.08
29842019.07.16 16:30close14883.57108.1630.0000.000-34543.3290626951.76
29852019.07.17 03:27sell14933.63108.3080.0000.000
29862019.07.17 21:48close14933.63108.1120.0000.00071148.0090698099.76
29872019.07.17 23:05buy14943.63108.0480.0000.000
29882019.07.17 23:58buy14957.26107.9460.0000.000
29892019.07.18 03:51buy149614.52107.8460.0000.000
29902019.07.18 03:57buy149721.78107.7460.0000.000
29912019.07.18 09:06buy149829.04107.6460.0000.000
29922019.07.18 17:02close149829.04107.9120.0000.000772464.0091470563.76
29932019.07.18 17:02close149721.78107.9120.0000.000361548.0091832111.76
29942019.07.18 17:02close149614.52107.9120.0000.00095832.0091927943.76
29952019.07.18 17:02close14957.26107.9120.0000.000-15710.6491912233.12
29962019.07.18 17:02close14943.63107.9120.0000.000-44881.3291867351.80
29972019.07.18 20:00sell14993.67107.8440.0000.000
29982019.07.18 21:35close14993.67107.5570.0000.000105329.0091972680.80
29992019.07.19 06:47sell15003.68107.5540.0000.000
30002019.07.19 08:42sell15017.36107.6540.0000.000
30012019.07.19 15:23sell150214.72107.7540.0000.000
30022019.07.19 21:10sell150322.08107.8540.0000.000
30032019.07.19 21:14sell150429.44107.9540.0000.000
30042019.07.23 07:38sell150558.88108.1540.0000.000
30052019.07.25 16:29sell1506100.00108.3540.0000.000
30062019.07.25 17:59sell1507100.00108.5540.0000.000
30072019.07.25 22:00sell1508100.00108.7540.0000.000
30082019.07.31 21:52sell1509100.00108.9550.0000.000
30092019.08.01 17:00close1509100.00108.4200.0000.0005041300.0097013980.80
30102019.08.01 17:00close1508100.00108.4200.0000.0002619700.0099633680.80
30112019.08.01 17:00close1507100.00108.4200.0000.000619700.00100253380.80
30122019.08.01 17:00close1506100.00108.4200.0000.000-1380300.0098873080.80
30132019.08.01 17:00close150558.88108.4200.0000.000-2232670.7296640410.08
30142019.08.01 17:00close150429.44108.4200.0000.000-1765722.8894874687.20
30152019.08.01 17:00close150322.08108.4200.0000.000-1545092.1693329595.04
30162019.08.01 17:00close150214.72108.4200.0000.000-1177261.4492152333.60
30172019.08.01 17:00close15017.36108.4200.0000.000-662230.7291490102.88
30182019.08.01 17:00close15003.68108.4200.0000.000-367915.3691122187.52
30192019.08.02 03:32buy15103.64107.2890.0000.000
30202019.08.02 03:51buy15117.28107.1890.0000.000
30212019.08.02 03:53buy151214.56107.0890.0000.000
30222019.08.02 04:15buy151321.84106.9890.0000.000
30232019.08.02 04:19buy151429.12106.8890.0000.000
30242019.08.02 15:31buy151558.24106.6870.0000.000
30252019.08.02 15:57close151558.24107.0030.0000.0001840384.0092962571.52
30262019.08.02 15:57close151429.12107.0030.0000.000331968.0093294539.52
30272019.08.02 15:57close151321.84107.0030.0000.00030576.0093325115.52
30282019.08.02 15:57close151214.56107.0030.0000.000-125216.0093199899.52
30292019.08.02 15:57close15117.28107.0030.0000.000-135408.0093064491.52
30302019.08.02 15:57close15103.64107.0030.0000.000-104104.0092960387.52
30312019.08.02 22:48sell15163.72106.6370.0000.000
30322019.08.05 03:39close15163.72106.3760.0000.00093264.1293053651.64
30332019.08.05 08:38buy15173.72105.8820.0000.000
30342019.08.05 12:35close15173.72106.2490.0000.000136524.0093190175.64
30352019.08.05 17:06buy15183.73105.9880.0000.000
30362019.08.05 18:25close15183.73106.1180.0000.00048490.0093238665.64
30372019.08.05 22:22sell15193.73106.1340.0000.000
30382019.08.06 01:04close15193.73105.6440.0000.000178931.8393417597.47
30392019.08.06 03:42sell15203.74105.8100.0000.000
30402019.08.06 04:00sell15217.48105.9100.0000.000
30412019.08.06 04:03sell152214.96106.0100.0000.000
30422019.08.06 04:15sell152322.44106.1110.0000.000
30432019.08.06 04:17sell152429.92106.2110.0000.000
30442019.08.06 06:52sell152559.84106.4110.0000.000
30452019.08.06 07:01sell1526100.00106.6110.0000.000
30462019.08.06 07:06sell1527100.00106.8110.0000.000
30472019.08.06 07:07sell1528100.00107.0330.0000.000
30482019.08.06 09:09close1528100.00106.5040.0000.0005290000.0098707597.47
30492019.08.06 09:09close1527100.00106.5040.0000.0003070000.00101777597.47
30502019.08.06 09:09close1526100.00106.5040.0000.0001070000.00102847597.47
30512019.08.06 09:09close152559.84106.5040.0000.000-556512.00102291085.47
30522019.08.06 09:09close152429.92106.5040.0000.000-876656.00101414429.47
30532019.08.06 09:09close152322.44106.5040.0000.000-881892.00100532537.47
30542019.08.06 09:09close152214.96106.5040.0000.000-739024.0099793513.47
30552019.08.06 09:09close15217.48106.5040.0000.000-444312.0099349201.47
30562019.08.06 09:09close15203.74106.5040.0000.000-259556.0099089645.47
30572019.08.06 09:09buy15293.96106.5050.0000.000
30582019.08.06 10:49buy15307.92106.4050.0000.000
30592019.08.06 18:12buy153115.84106.3050.0000.000
30602019.08.06 21:46close153115.84106.5230.0000.000345312.0099434957.47
30612019.08.06 21:46close15307.92106.523