Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:44 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742235モデルティック数22857617モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (23)
純益1076242.19総利益1720559.90総損失-644317.71
プロフィットファクタ2.67期待利得1029.90
絶対ドローダウン185488.38最大ドローダウン404456.29 (33.18%)相対ドローダウン33.18% (404456.29)
総取引数1045売りポジション(勝率%)478 (70.92%)買いポジション(勝率%)567 (67.37%)
勝率(%)721 (69.00%)負率 (%)324 (31.00%)
最大勝トレード140404.22敗トレード-23575.20
平均勝トレード2386.35敗トレード-1988.63
最大連勝(金額)22 (12184.51)連敗(金額)9 (-105254.96)
最大連勝(トレード数)159356.07 (9)連敗(トレード数)-105254.96 (9)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.01 14:15buy10.010.909220.000000.00000
22019.11.01 16:01close10.010.910220.000000.0000091.201000091.20
32019.11.04 14:00buy20.010.909850.000000.00000
42019.11.04 14:45buy30.020.908330.000000.00000
52019.11.04 18:14buy40.040.906820.000000.00000
62019.11.04 21:15buy50.060.905320.000000.00000
72019.11.07 05:30sell60.010.905550.000000.00000
82019.11.07 09:20sell70.020.907060.000000.00000
92019.11.07 11:03sell80.040.908560.000000.00000
102019.11.07 19:34sell90.060.910060.000000.00000
112019.11.07 19:59close50.060.909510.000000.000002253.341002344.54
122019.11.07 19:59close40.040.909510.000000.00000955.031003299.58
132019.11.07 19:59close30.020.909510.000000.00000202.091003501.66
142019.11.07 19:59close20.010.909510.000000.00000-37.581003464.09
152019.11.07 19:59buy100.010.909750.000000.00000
162019.11.08 00:46buy110.020.908130.000000.00000
172019.11.08 04:21buy120.040.906620.000000.00000
182019.11.08 14:25close90.060.906430.000000.000001973.621005437.70
192019.11.08 14:25close80.040.906430.000000.00000768.431006206.14
202019.11.08 14:25close70.020.906430.000000.00000110.551006316.69
212019.11.08 14:25close60.010.906430.000000.00000-82.461006234.23
222019.11.11 17:15sell130.010.905700.000000.00000
232019.11.11 17:58buy140.060.905120.000000.00000
242019.11.12 02:59sell150.020.907200.000000.00000
252019.11.12 17:56close150.020.904530.000000.00000487.111006721.34
262019.11.12 17:56close130.010.904530.000000.00000104.541006825.88
272019.11.13 02:45sell160.010.904560.000000.00000
282019.11.13 03:00sell170.020.906090.000000.00000
292019.11.14 02:30buy180.080.903590.000000.00000
302019.11.14 02:30close170.020.903300.000000.00000495.871007321.75
312019.11.14 02:30close160.010.903300.000000.00000108.371007430.12
322019.11.14 13:08buy190.140.900580.000000.00000
332019.11.14 13:15sell200.010.899930.000000.00000
342019.11.15 17:38sell210.020.901430.000000.00000
352019.11.19 02:31buy220.260.897570.000000.00000
362019.11.19 03:31close210.020.897590.000000.00000691.811008121.94
372019.11.19 03:31close200.010.897590.000000.00000206.881008328.82
382019.11.20 00:56close220.260.904930.000000.0000017417.691025746.52
392019.11.20 00:56close190.140.904930.000000.000005480.471031226.98
402019.11.20 00:56close180.080.904930.000000.00000935.631032162.61
412019.11.20 00:56close140.060.904930.000000.00000-174.881031987.73
422019.11.20 00:56close120.040.904930.000000.00000-669.041031318.69
432019.11.20 00:56close110.020.904930.000000.00000-609.951030708.74
442019.11.20 00:56close100.010.904930.000000.00000-454.031030254.72
452019.11.20 02:15buy230.010.906620.000000.00000
462019.11.20 03:21buy240.020.905100.000000.00000
472019.11.21 16:25buy250.040.903590.000000.00000
482019.11.21 18:21buy260.060.902080.000000.00000
492019.11.22 15:31buy270.080.900570.000000.00000
502019.11.25 02:08close270.080.903310.000000.000001988.571032243.29
512019.11.25 02:08close260.060.903310.000000.00000657.291032900.58
522019.11.25 02:08close250.040.903310.000000.00000-112.661032787.93
532019.11.25 02:08close240.020.903310.000000.00000-339.621032448.30
542019.11.25 02:08close230.010.903310.000000.00000-308.441032139.87
552019.11.27 00:15sell280.010.900400.000000.00000
562019.11.29 15:30close280.010.899380.000000.0000084.291032224.16
572019.12.02 12:15buy290.010.902090.000000.00000
582019.12.03 00:00close290.010.906620.000000.00000411.821032635.98
592019.12.03 02:15buy300.010.907990.000000.00000
602019.12.03 12:16close300.010.910750.000000.00000251.711032887.69
612019.12.05 02:15sell310.010.902920.000000.00000
622019.12.05 16:42close310.010.898920.000000.00000364.881033252.57
632019.12.10 15:00sell320.010.900830.000000.00000
642019.12.11 09:26sell330.020.902330.000000.00000
652019.12.11 11:40sell340.040.903830.000000.00000
662019.12.11 14:33sell350.060.905330.000000.00000
672019.12.11 16:15buy360.010.906320.000000.00000
682019.12.11 20:17buy370.020.904750.000000.00000
692019.12.11 21:59sell380.080.906840.000000.00000
702019.12.12 16:57close370.020.908420.000000.00000661.521033914.09
712019.12.12 16:57close360.010.908420.000000.00000187.581034101.67
722019.12.12 17:15buy390.010.909940.000000.00000
732019.12.12 17:23sell400.140.910170.000000.00000
742019.12.12 19:15buy410.020.908390.000000.00000
752019.12.13 00:05close410.020.911950.000000.00000646.711034748.38
762019.12.13 00:05close390.010.911950.000000.00000182.001034930.38
772019.12.13 00:12sell420.260.913310.000000.00000
782019.12.13 00:15buy430.010.913720.000000.00000
792019.12.13 00:46buy440.020.912210.000000.00000
802019.12.13 02:08buy450.040.910710.000000.00000
812019.12.13 16:07buy460.060.909200.000000.00000
822019.12.13 16:07close420.260.908750.000000.0000010814.931045745.31
832019.12.13 16:07close400.140.908750.000000.000001782.791047528.10
842019.12.13 16:07close380.080.908750.000000.00000-1463.871046064.23
852019.12.13 16:07close350.060.908750.000000.00000-1924.351044139.87
862019.12.13 16:07close340.040.908750.000000.00000-1830.211042309.66
872019.12.13 16:07close330.020.908750.000000.00000-1188.761041120.90
882019.12.13 16:07close320.010.908750.000000.00000-733.401040387.50
892019.12.13 16:13buy470.080.907700.000000.00000
902019.12.16 07:58buy480.140.904690.000000.00000
912019.12.17 09:15sell490.010.903040.000000.00000
922019.12.17 15:15buy500.260.901690.000000.00000
932019.12.18 16:28close490.010.899990.000000.00000276.031040663.53
942019.12.18 20:10buy510.470.898650.000000.00000
952019.12.18 23:45sell520.010.897920.000000.00000
962019.12.19 02:29sell530.020.899440.000000.00000
972019.12.19 02:30sell540.040.900970.000000.00000
982019.12.19 08:02sell550.060.902470.000000.00000
992019.12.19 23:00sell560.080.903990.000000.00000
1002019.12.20 05:01close510.470.905140.000000.0000027571.531068235.06
1012019.12.20 05:01close500.260.905140.000000.000008009.821076244.89
1022019.12.20 05:01close480.140.905140.000000.00000464.231076709.12
1032019.12.20 05:01close470.080.905140.000000.00000-1941.301074767.82
1042019.12.20 05:01close460.060.905140.000000.00000-2276.761072491.06
1052019.12.20 05:01close450.040.905140.000000.00000-2068.691070422.37
1062019.12.20 05:01close440.020.905140.000000.00000-1307.941069114.43
1072019.12.20 05:01close430.010.905140.000000.00000-791.681068322.75
1082019.12.20 14:15buy570.010.906890.000000.00000
1092019.12.20 15:30sell580.140.907620.000000.00000
1102019.12.20 15:30close570.010.907890.000000.0000091.201068413.95
1112019.12.23 12:30buy590.010.909930.000000.00000
1122019.12.23 13:31sell600.260.910720.000000.00000
1132019.12.23 18:00close590.010.910930.000000.0000091.201068505.15
1142019.12.27 17:59sell610.470.913830.000000.00000
1152020.01.02 07:32close610.470.909020.000000.0000020004.641088509.79
1162020.01.02 07:32close600.260.909020.000000.000003348.971091858.76
1172020.01.02 07:32close580.140.909020.000000.00000-2186.261089672.50
1182020.01.02 07:32close560.080.909020.000000.00000-3915.801085756.70
1192020.01.02 07:32close550.060.909020.000000.00000-3768.761081987.95
1202020.01.02 07:32close540.040.909020.000000.00000-3059.821078928.12
1212020.01.02 07:32close530.020.909020.000000.00000-1809.051077119.08
1222020.01.02 07:32close520.010.909020.000000.00000-1049.751076069.33
1232020.01.09 17:30buy620.010.897510.000000.00000
1242020.01.09 21:43buy630.020.896010.000000.00000
1252020.01.10 14:16close630.020.898900.000000.00000524.501076593.83
1262020.01.10 14:16close620.010.898900.000000.00000125.461076719.29
1272020.01.14 16:00buy640.010.902560.000000.00000
1282020.01.14 20:02buy650.020.901040.000000.00000
1292020.01.15 15:17buy660.040.899540.000000.00000
1302020.01.15 15:30sell670.010.899360.000000.00000
1312020.01.15 18:00sell680.020.900870.000000.00000
1322020.01.16 13:04sell690.040.902390.000000.00000
1332020.01.16 15:52close660.040.902800.000000.000001173.481077892.77
1342020.01.16 15:52close650.020.902800.000000.00000310.511078203.28
1352020.01.16 15:52close640.010.902800.000000.0000016.641078219.92
1362020.01.16 20:02close690.040.899080.000000.000001207.741079427.66
1372020.01.16 20:02close680.020.899080.000000.00000313.431079741.09
1382020.01.16 20:02close670.010.899080.000000.0000018.971079760.06
1392020.01.17 02:15sell700.010.898970.000000.00000
1402020.01.17 09:04sell710.020.900470.000000.00000
1412020.01.17 15:45close710.020.898970.000000.00000273.661080033.72
1422020.01.17 15:45close700.010.898970.000000.000000.001080033.72
1432020.01.21 04:45sell720.010.895190.000000.00000
1442020.01.21 08:31sell730.020.896700.000000.00000
1452020.01.22 15:30close730.020.893850.000000.00000515.561080549.28
1462020.01.22 15:30close720.010.893850.000000.00000120.041080669.32
1472020.01.23 02:15buy740.010.899730.000000.00000
1482020.01.23 02:30close740.010.902650.000000.00000266.301080935.62
1492020.01.23 02:45buy750.010.904640.000000.00000
1502020.01.23 07:31buy760.020.903120.000000.00000
1512020.01.23 17:16buy770.040.901600.000000.00000
1522020.01.23 17:58buy780.060.900100.000000.00000
1532020.01.23 18:39buy790.080.898600.000000.00000
1542020.01.27 00:01buy800.140.895580.000000.00000
1552020.01.27 13:55buy810.260.892550.000000.00000
1562020.01.27 14:00sell820.010.891980.000000.00000
1572020.01.27 16:31sell830.020.893490.000000.00000
1582020.01.27 19:21close830.020.890810.000000.00000488.931081424.55
1592020.01.27 19:21close820.010.890810.000000.00000106.721081531.27
1602020.01.27 19:21sell840.010.890630.000000.00000
1612020.01.28 18:21buy850.470.889530.000000.00000
1622020.01.29 21:55sell860.020.892140.000000.00000
1632020.01.30 15:33close860.020.888670.000000.00000619.921082151.19
1642020.01.30 15:33close840.010.888670.000000.00000167.851082319.04
1652020.01.30 15:33sell870.010.888430.000000.00000
1662020.01.31 12:21buy880.840.885470.000000.00000
1672020.01.31 12:21close870.010.885470.000000.00000267.821082586.86
1682020.02.04 05:33close880.840.891890.000000.0000048960.621131547.48
1692020.02.04 05:33close850.470.891890.000000.000009683.611141231.09
1702020.02.04 05:33close810.260.891890.000000.00000-1838.121139392.96
1712020.02.04 05:33close800.140.891890.000000.00000-4858.381134534.59
1722020.02.04 05:33close790.080.891890.000000.00000-5000.571129534.01
1732020.02.04 05:33close780.060.891890.000000.00000-4571.211124962.81
1742020.02.04 05:33close770.040.891890.000000.00000-3594.661121368.15
1752020.02.04 05:33close760.020.891890.000000.00000-2074.581119293.57
1762020.02.04 05:33close750.010.891890.000000.00000-1175.911118117.66
1772020.02.04 05:45buy890.010.893040.000000.00000
1782020.02.04 11:10buy900.020.891530.000000.00000
1792020.02.05 00:00close900.020.894190.000000.00000482.541118600.20
1802020.02.05 00:00close890.010.894190.000000.00000103.571118703.77
1812020.02.05 04:00buy910.010.895980.000000.00000
1822020.02.05 16:38close910.010.898420.000000.00000222.531118926.30
1832020.02.07 02:30sell920.010.893000.000000.00000
1842020.02.07 12:55close920.010.889080.000000.00000357.571119283.87
1852020.02.07 12:55sell930.010.888840.000000.00000
1862020.02.07 15:30close930.010.887830.000000.0000092.131119376.00
1872020.02.11 16:30buy940.010.893540.000000.00000
1882020.02.11 20:07buy950.020.892040.000000.00000
1892020.02.13 01:48buy960.040.890540.000000.00000
1902020.02.13 02:00sell970.010.889860.000000.00000
1912020.02.13 03:25sell980.020.891360.000000.00000
1922020.02.13 16:48sell990.040.892880.000000.00000
1932020.02.14 13:51buy1000.060.889040.000000.00000
1942020.02.14 14:03close990.040.889670.000000.000001162.491120538.49
1952020.02.14 14:03close980.020.889670.000000.00000303.941120842.44
1962020.02.14 14:03close970.010.889670.000000.0000015.141120857.58
1972020.02.17 23:15sell1010.010.888370.000000.00000
1982020.02.18 02:20buy1020.080.887520.000000.00000
1992020.02.18 12:22close1010.010.886200.000000.00000195.751121053.33
2002020.02.19 10:15sell1030.010.886020.000000.00000
2012020.02.19 15:28buy1040.140.884500.000000.00000
2022020.02.19 16:11close1030.010.883890.000000.00000194.301121247.63
2032020.02.20 00:00sell1050.010.882160.000000.00000
2042020.02.20 02:10sell1060.020.883680.000000.00000
2052020.02.20 03:22buy1070.260.881480.000000.00000
2062020.02.20 03:56buy1080.470.878480.000000.00000
2072020.02.20 03:59close1060.020.879190.000000.00000819.141122066.77
2082020.02.20 03:59close1050.010.879190.000000.00000270.921122337.69
2092020.02.20 03:59sell1090.010.878970.000000.00000
2102020.02.21 04:20close1090.010.875700.000000.00000296.091122633.78
2112020.02.21 04:20sell1100.010.875500.000000.00000
2122020.02.21 04:32buy1110.840.875350.000000.00000
2132020.02.21 15:30close1100.010.874480.000000.0000093.041122726.82
2142020.02.26 17:30sell1120.010.872080.000000.00000
2152020.02.26 17:56buy1131.510.872200.000000.00000
2162020.02.26 20:56sell1140.020.873590.000000.00000
2172020.02.27 09:37sell1150.040.875120.000000.00000
2182020.02.27 12:30sell1160.060.876640.000000.00000
2192020.02.27 14:31close1131.510.877500.000000.0000072392.441195119.26
2202020.02.27 14:31close1110.840.877500.000000.0000015808.831210928.09
2212020.02.27 14:31close1080.470.877500.000000.00000-4632.741206295.35
2222020.02.27 14:31close1070.260.877500.000000.00000-9676.401196618.95
2232020.02.27 14:31close1040.140.877500.000000.00000-9121.461187497.50
2242020.02.27 14:31close1020.080.877500.000000.00000-7426.161180071.34
2252020.02.27 14:31close1000.060.877500.000000.00000-6417.131173654.21
2262020.02.27 14:31close960.040.877500.000000.00000-4830.531168823.68
2272020.02.27 14:31close950.020.877500.000000.00000-2699.381166124.30
2282020.02.27 14:31close940.010.877500.000000.00000-1486.491164637.81
2292020.02.27 14:45buy1170.010.877920.000000.00000
2302020.02.27 15:18sell1180.080.878160.000000.00000
2312020.02.27 23:38close1170.010.880020.000000.00000191.521164829.33
2322020.02.28 02:04sell1190.140.881430.000000.00000
2332020.02.28 14:10close1190.140.874780.000000.000008492.481173321.81
2342020.02.28 14:10close1180.080.874780.000000.000002449.061175770.87
2352020.02.28 14:10close1160.060.874780.000000.000001004.871176775.74
2362020.02.28 14:10close1150.040.874780.000000.00000115.301176891.04
2372020.02.28 14:10close1140.020.874780.000000.00000-234.611176656.43
2382020.02.28 14:10close1120.010.874780.000000.00000-255.051176401.39
2392020.02.28 14:10sell1200.010.874560.000000.00000
2402020.02.28 15:30close1200.010.873540.000000.0000093.041176494.43
2412020.03.03 03:45sell1210.010.869110.000000.00000
2422020.03.03 05:16sell1220.020.870620.000000.00000
2432020.03.03 05:30sell1230.040.872210.000000.00000
2442020.03.03 05:30sell1240.060.873760.000000.00000
2452020.03.03 09:44sell1250.080.875280.000000.00000
2462020.03.03 14:45buy1260.010.878250.000000.00000
2472020.03.03 15:02sell1270.140.878470.000000.00000
2482020.03.03 15:29buy1280.020.876750.000000.00000
2492020.03.03 17:01sell1290.260.882570.000000.00000
2502020.03.03 17:04close1280.020.883120.000000.000001161.891177656.32
2512020.03.03 17:04close1260.010.883120.000000.00000444.141178100.46
2522020.03.03 17:15buy1300.010.884210.000000.00000
2532020.03.03 17:18sell1310.470.885720.000000.00000
2542020.03.03 18:01buy1320.020.882700.000000.00000
2552020.03.03 18:26buy1330.040.881200.000000.00000
2562020.03.04 15:48close1330.040.884190.000000.000001085.501179185.95
2572020.03.04 15:48close1320.020.884190.000000.00000269.151179455.11
2582020.03.04 15:48close1300.010.884190.000000.00000-3.131179451.97
2592020.03.04 17:30buy1340.010.886580.000000.00000
2602020.03.05 16:03buy1350.020.885080.000000.00000
2612020.03.05 17:44buy1360.040.883580.000000.00000
2622020.03.06 10:31close1360.040.888330.000000.000001727.551181179.52
2632020.03.06 10:31close1350.020.888330.000000.00000590.171181769.69
2642020.03.06 10:31close1340.010.888330.000000.00000154.351181924.04
2652020.03.06 11:59sell1370.840.889610.000000.00000
2662020.03.09 00:03sell1381.510.897480.000000.00000
2672020.03.09 03:49close1381.510.889460.000000.00000110468.041292392.08
2682020.03.09 03:49close1370.840.889460.000000.00000965.501293357.58
2692020.03.09 03:49close1310.470.889460.000000.00000-16651.711276705.87
2702020.03.09 03:49close1290.260.889460.000000.00000-16682.431260023.44
2712020.03.09 03:49close1270.140.889460.000000.00000-14218.811245804.63
2722020.03.09 03:49close1250.080.889460.000000.00000-10452.941235351.69
2732020.03.09 03:49close1240.060.889460.000000.00000-8671.631226680.06
2742020.03.09 03:49close1230.040.889460.000000.00000-6346.641220333.42
2752020.03.09 03:49close1220.020.889460.000000.00000-3463.401216870.02
2762020.03.09 03:49close1210.010.889460.000000.00000-1869.431215000.59
2772020.03.10 18:00sell1390.010.891020.000000.00000
2782020.03.10 18:01sell1400.020.892520.000000.00000
2792020.03.10 23:47close1400.020.889920.000000.00000474.341215474.93
2802020.03.10 23:47close1390.010.889920.000000.00000100.341215575.27
2812020.03.11 14:15buy1410.010.896810.000000.00000
2822020.03.11 15:06buy1420.020.895300.000000.00000
2832020.03.11 17:42buy1430.040.893790.000000.00000
2842020.03.11 17:48buy1440.060.892260.000000.00000
2852020.03.12 03:04buy1450.080.890740.000000.00000
2862020.03.12 05:00sell1460.010.890680.000000.00000
2872020.03.12 08:44buy1470.140.887690.000000.00000
2882020.03.12 08:46close1460.010.888310.000000.00000216.191215791.46
2892020.03.12 08:46sell1480.010.888070.000000.00000
2902020.03.12 11:17buy1490.260.884670.000000.00000
2912020.03.12 11:41close1480.010.884830.000000.00000295.551216087.01
2922020.03.12 11:41sell1500.010.884650.000000.00000
2932020.03.12 13:19buy1510.470.881660.000000.00000
2942020.03.12 13:25close1500.010.881510.000000.00000286.431216373.44
2952020.03.12 14:30sell1520.010.877960.000000.00000
2962020.03.12 14:30sell1530.020.879480.000000.00000
2972020.03.12 14:31sell1540.040.881010.000000.00000
2982020.03.12 14:33sell1550.060.882510.000000.00000
2992020.03.12 14:58close1550.060.879020.000000.000001910.131218283.57
3002020.03.12 14:58close1540.040.879020.000000.00000726.101219009.67
3012020.03.12 14:58close1530.020.879020.000000.0000083.921219093.59
3022020.03.12 14:58close1520.010.879020.000000.00000-96.701218996.89
3032020.03.12 15:01buy1560.840.878180.000000.00000
3042020.03.12 15:30sell1570.010.876330.000000.00000
3052020.03.12 15:36sell1580.020.877850.000000.00000
3062020.03.12 15:57buy1591.510.874960.000000.00000
3072020.03.12 15:57close1580.020.874960.000000.00000527.251219524.14
3082020.03.12 15:57close1570.010.874960.000000.00000124.971219649.11
3092020.03.12 16:00sell1600.010.875090.000000.00000
3102020.03.12 16:13close1600.010.872660.000000.00000221.661219870.77
3112020.03.12 16:15sell1610.010.873030.000000.00000
3122020.03.12 16:26sell1620.020.874550.000000.00000
3132020.03.12 17:13buy1632.720.870500.000000.00000
3142020.03.12 17:13close1620.020.870500.000000.00000738.871220609.64
3152020.03.12 17:13close1610.010.870500.000000.00000230.781220840.42
3162020.03.12 17:15sell1640.010.870100.000000.00000
3172020.03.12 17:29sell1650.020.871630.000000.00000
3182020.03.12 17:47close1650.020.868990.000000.00000481.631221322.05
3192020.03.12 17:47close1640.010.868990.000000.00000101.251221423.30
3202020.03.12 19:02close1632.720.876160.000000.00000140404.221361827.52
3212020.03.12 19:02close1591.510.876160.000000.0000016525.441378352.96
3222020.03.12 19:02close1560.840.876160.000000.00000-15474.811362878.15
3232020.03.12 19:02close1510.470.876160.000000.00000-23575.201339302.95
3242020.03.12 19:02close1490.260.876160.000000.00000-20178.911319124.04
3252020.03.12 19:02close1470.140.876160.000000.00000-14721.501304402.54
3262020.03.12 19:02close1450.080.876160.000000.00000-10637.561293764.98
3272020.03.12 19:02close1440.060.876160.000000.00000-8833.561284931.42
3282020.03.12 19:02close1430.040.876160.000000.00000-6447.181278484.24
3292020.03.12 19:02close1420.020.876160.000000.00000-3499.021274985.22
3302020.03.12 19:02close1410.010.876160.000000.00000-1887.221273098.00
3312020.03.12 22:45sell1660.010.868300.000000.00000
3322020.03.12 22:47sell1670.020.869820.000000.00000
3332020.03.12 22:47sell1680.040.871350.000000.00000
3342020.03.12 22:59close1680.040.867800.000000.000001295.311274393.31
3352020.03.12 22:59close1670.020.867800.000000.00000368.521274761.83
3362020.03.12 22:59close1660.010.867800.000000.0000045.611274807.44
3372020.03.12 23:00sell1690.010.867890.000000.00000
3382020.03.12 23:17sell1700.020.869560.000000.00000
3392020.03.12 23:22sell1710.040.871200.000000.00000
3402020.03.12 23:23sell1720.060.873070.000000.00000
3412020.03.12 23:41sell1730.080.874570.000000.00000
3422020.03.13 03:30sell1740.140.877820.000000.00000
3432020.03.13 09:24close1740.140.871340.000000.000008275.391283082.83
3442020.03.13 09:24close1730.080.871340.000000.000002339.591285422.42
3452020.03.13 09:24close1720.060.871340.000000.00000933.721286356.14
3462020.03.13 09:24close1710.040.871340.000000.00000-59.841286296.30
3472020.03.13 09:24close1700.020.871340.000000.00000-329.121285967.18
3482020.03.13 09:24close1690.010.871340.000000.00000-316.891285650.30
3492020.03.13 10:00sell1750.010.869490.000000.00000
3502020.03.13 10:14sell1760.020.871010.000000.00000
3512020.03.13 14:05sell1770.040.872510.000000.00000
3522020.03.13 14:34sell1780.060.874030.000000.00000
3532020.03.13 15:00close1780.060.870610.000000.000001871.821287522.12
3542020.03.13 15:00close1770.040.870610.000000.00000693.271288215.39
3552020.03.13 15:00close1760.020.870610.000000.0000072.971288288.36
3562020.03.13 15:00close1750.010.870610.000000.00000-102.161288186.20
3572020.03.17 12:30sell1790.010.848020.000000.00000
3582020.03.17 12:59close1790.010.844240.000000.00000344.811288531.01
3592020.03.17 12:59sell1800.010.844100.000000.00000
3602020.03.17 13:00sell1810.020.845640.000000.00000
3612020.03.17 13:11sell1820.040.847150.000000.00000
3622020.03.17 13:19sell1830.060.848660.000000.00000
3632020.03.17 13:31sell1840.080.850170.000000.00000
3642020.03.17 16:02close1840.080.846320.000000.000002809.551291340.56
3652020.03.17 16:02close1830.060.846320.000000.000001280.721292621.28
3662020.03.17 16:02close1820.040.846320.000000.00000302.841292924.12
3672020.03.17 16:02close1810.020.846320.000000.00000-124.061292800.06
3682020.03.17 16:02close1800.010.846320.000000.00000-202.501292597.56
3692020.03.18 18:00sell1850.010.845500.000000.00000
3702020.03.18 18:05sell1860.020.847010.000000.00000
3712020.03.18 18:53close1860.020.842550.000000.00000813.671293411.23
3722020.03.18 18:53close1850.010.842550.000000.00000269.091293680.32
3732020.03.18 19:00sell1870.010.844090.000000.00000
3742020.03.18 19:04close1870.010.841210.000000.00000262.721293943.04
3752020.03.18 19:15sell1880.010.838090.000000.00000
3762020.03.18 19:16sell1890.020.839620.000000.00000
3772020.03.18 19:18sell1900.040.841120.000000.00000
3782020.03.18 19:25sell1910.060.842660.000000.00000
3792020.03.18 19:38sell1920.080.844190.000000.00000
3802020.03.18 20:05close1920.080.840240.000000.000002882.521296825.56
3812020.03.18 20:05close1910.060.840240.000000.000001324.501298150.06
3822020.03.18 20:05close1900.040.840240.000000.00000321.091298471.15
3832020.03.18 20:05close1890.020.840240.000000.00000-113.121298358.03
3842020.03.18 20:05close1880.010.840240.000000.00000-196.121298161.91
3852020.03.19 03:00sell1930.010.831530.000000.00000
3862020.03.19 03:08close1930.010.829200.000000.00000212.551298374.46
3872020.03.19 03:15sell1940.010.828450.000000.00000
3882020.03.19 03:21sell1950.020.830000.000000.00000
3892020.03.19 03:44close1950.020.825630.000000.00000797.251299171.71
3902020.03.19 03:44close1940.010.825630.000000.00000257.241299428.95
3912020.03.19 03:44sell1960.010.825460.000000.00000
3922020.03.19 03:48sell1970.020.826990.000000.00000
3932020.03.19 03:56close1970.020.823430.000000.00000649.481300078.43
3942020.03.19 03:56close1960.010.823430.000000.00000185.181300263.61
3952020.03.19 03:59sell1980.010.813120.000000.00000
3962020.03.19 03:59sell1990.020.814820.000000.00000
3972020.03.19 04:00close1990.020.809010.000000.000001059.961301323.57
3982020.03.19 04:00close1980.010.809010.000000.00000374.911301698.48
3992020.03.19 04:14sell2000.010.817880.000000.00000
4002020.03.19 04:19sell2010.020.819450.000000.00000
4012020.03.19 04:30close2010.020.815430.000000.00000733.401302431.88
4022020.03.19 04:30close2000.010.815430.000000.00000223.491302655.37
4032020.03.19 04:30sell2020.010.815270.000000.00000
4042020.03.19 04:34close2020.010.813170.000000.00000191.561302846.93
4052020.03.19 16:15buy2030.010.848060.000000.00000
4062020.03.19 16:15buy2040.020.846510.000000.00000
4072020.03.19 16:16buy2050.040.845010.000000.00000
4082020.03.19 16:22close2050.040.848590.000000.000001305.981304152.91
4092020.03.19 16:22close2040.020.848590.000000.00000379.401304532.31
4102020.03.19 16:22close2030.010.848590.000000.0000048.341304580.65
4112020.03.19 16:30buy2060.010.848850.000000.00000
4122020.03.19 16:34buy2070.020.847280.000000.00000
4132020.03.19 17:09close2070.020.850170.000000.00000527.141305107.79
4142020.03.19 17:09close2060.010.850170.000000.00000120.381305228.17
4152020.03.19 17:09buy2080.010.850350.000000.00000
4162020.03.19 17:11buy2090.020.848850.000000.00000
4172020.03.19 17:27buy2100.040.847350.000000.00000
4182020.03.19 17:37close2100.040.852980.000000.000002053.821307281.99
4192020.03.19 17:37close2090.020.852980.000000.00000753.311308035.30
4202020.03.19 17:37close2080.010.852980.000000.00000239.861308275.16
4212020.03.19 17:45buy2110.010.854780.000000.00000
4222020.03.19 17:49close2110.010.858410.000000.00000331.051308606.21
4232020.03.23 16:00buy2120.010.840020.000000.00000
4242020.03.23 16:53close2120.010.842730.000000.00000247.161308853.37
4252020.03.23 23:15buy2130.010.845710.000000.00000
4262020.03.23 23:18buy2140.020.844010.000000.00000
4272020.03.24 00:00buy2150.040.842160.000000.00000
4282020.03.24 01:16close2150.040.845510.000000.000001222.081310075.45
4292020.03.24 01:16close2140.020.845510.000000.00000270.971310346.42
4302020.03.24 01:16close2130.010.845510.000000.00000-19.551310326.87
4312020.03.24 01:30buy2160.010.847980.000000.00000
4322020.03.24 01:38close2160.010.851220.000000.00000295.481310622.35
4332020.03.24 01:45buy2170.010.849840.000000.00000
4342020.03.24 02:54close2170.010.852460.000000.00000238.941310861.29
4352020.03.24 03:15buy2180.010.854990.000000.00000
4362020.03.24 03:27buy2190.020.853450.000000.00000
4372020.03.24 06:53buy2200.040.851950.000000.00000
4382020.03.24 07:37buy2210.060.850410.000000.00000
4392020.03.24 08:20close2210.060.853830.000000.000001871.431312732.72
4402020.03.24 08:20close2200.040.853830.000000.00000685.821313418.54
4412020.03.24 08:20close2190.020.853830.000000.0000069.311313487.85
4422020.03.24 08:20close2180.010.853830.000000.00000-105.791313382.06
4432020.03.24 08:45buy2220.010.857920.000000.00000
4442020.03.24 09:30buy2230.020.856390.000000.00000
4452020.03.24 11:02buy2240.040.854850.000000.00000
4462020.03.24 13:17buy2250.060.853320.000000.00000
4472020.03.24 13:58close2250.060.856720.000000.000001860.481315242.54
4482020.03.24 13:58close2240.040.856720.000000.00000682.181315924.72
4492020.03.24 13:58close2230.020.856720.000000.0000060.191315984.91
4502020.03.24 13:58close2220.010.856720.000000.00000-109.441315875.47
4512020.03.24 17:00buy2260.010.860400.000000.00000
4522020.03.24 17:32close2260.010.862540.000000.00000195.171316070.64
4532020.03.24 17:32buy2270.010.862760.000000.00000
4542020.03.24 17:48buy2280.020.861260.000000.00000
4552020.03.24 17:53buy2290.040.859750.000000.00000
4562020.03.24 17:57buy2300.060.858230.000000.00000
4572020.03.24 18:22buy2310.080.856670.000000.00000
4582020.03.24 22:26close2310.080.860780.000000.000002998.661319069.30
4592020.03.24 22:26close2300.060.860780.000000.000001395.361320464.66
4602020.03.24 22:26close2290.040.860780.000000.00000375.741320840.40
4612020.03.24 22:26close2280.020.860780.000000.00000-87.551320752.85
4622020.03.24 22:26close2270.010.860780.000000.00000-180.571320572.28
4632020.03.24 23:30buy2320.010.863780.000000.00000
4642020.03.24 23:31buy2330.020.862190.000000.00000
4652020.03.25 00:00buy2340.040.860600.000000.00000
4662020.03.25 00:33close2340.040.863990.000000.000001236.671321808.95
4672020.03.25 00:33close2330.020.863990.000000.00000325.691322134.64
4682020.03.25 00:33close2320.010.863990.000000.0000017.841322152.48
4692020.03.25 07:00buy2350.010.863460.000000.00000
4702020.03.25 07:03buy2360.020.861950.000000.00000
4712020.03.25 07:10close2360.020.865770.000000.00000696.771322849.25
4722020.03.25 07:10close2350.010.865770.000000.00000210.671323059.92
4732020.03.25 07:15buy2370.010.864920.000000.00000
4742020.03.25 07:19buy2380.020.863360.000000.00000
4752020.03.25 08:59close2380.020.866960.000000.00000656.641323716.56
4762020.03.25 08:59close2370.010.866960.000000.00000186.051323902.61
4772020.03.26 00:30sell2390.010.842930.000000.00000
4782020.03.26 00:32close2390.010.839860.000000.00000280.041324182.65
4792020.03.26 00:45sell2400.010.841010.000000.00000
4802020.03.26 00:49sell2410.020.842540.000000.00000
4812020.03.26 01:00close2410.020.838610.000000.00000716.981324899.63
4822020.03.26 01:00close2400.010.838610.000000.00000218.921325118.55
4832020.03.26 01:00sell2420.010.838410.000000.00000
4842020.03.26 01:00sell2430.020.839950.000000.00000
4852020.03.26 03:08close2430.020.837330.000000.00000477.991325596.54
4862020.03.26 03:08close2420.010.837330.000000.0000098.511325695.05
4872020.03.27 05:15buy2440.010.857880.000000.00000
4882020.03.27 05:30buy2450.020.856370.000000.00000
4892020.03.27 06:03buy2460.040.854800.000000.00000
4902020.03.27 08:32buy2470.060.853300.000000.00000
4912020.03.27 08:37buy2480.080.851770.000000.00000
4922020.03.27 12:56close2480.080.856860.000000.000003713.671329408.72
4932020.03.27 12:56close2470.060.856860.000000.000001948.031331356.75
4942020.03.27 12:56close2460.040.856860.000000.00000751.491332108.24
4952020.03.27 12:56close2450.020.856860.000000.0000089.371332197.61
4962020.03.27 12:56close2440.010.856860.000000.00000-93.031332104.58
4972020.03.27 13:15buy2490.010.856240.000000.00000
4982020.03.27 13:20buy2500.020.854710.000000.00000
4992020.03.27 13:53buy2510.040.853170.000000.00000
5002020.03.27 14:32buy2520.060.851420.000000.00000
5012020.03.27 15:51close2520.060.853840.000000.000001324.231333428.81
5022020.03.27 15:51close2510.040.853840.000000.00000244.411333673.22
5032020.03.27 15:51close2500.020.853840.000000.00000-158.681333514.54
5042020.03.27 15:51close2490.010.853840.000000.00000-218.881333295.66
5052020.03.30 12:45buy2530.010.867500.000000.00000
5062020.03.30 14:54buy2540.020.865930.000000.00000
5072020.03.30 16:17close2540.020.871190.000000.00000959.431334255.09
5082020.03.30 16:17close2530.010.871190.000000.00000336.531334591.62
5092020.03.31 03:30buy2550.010.875640.000000.00000
5102020.03.31 03:53buy2560.020.874130.000000.00000
5112020.03.31 03:54buy2570.040.872620.000000.00000
5122020.03.31 03:54buy2580.060.870980.000000.00000
5132020.03.31 03:54buy2590.080.869400.000000.00000
5142020.03.31 03:55buy2600.140.863570.000000.00000
5152020.03.31 03:55close2600.140.870370.000000.000008682.241343273.86
5162020.03.31 03:55close2590.080.870370.000000.00000707.711343981.57
5172020.03.31 03:55close2580.060.870370.000000.00000-333.801343647.77
5182020.03.31 03:55close2570.040.870370.000000.00000-820.801342826.97
5192020.03.31 03:55close2560.020.870370.000000.00000-685.821342141.15
5202020.03.31 03:55close2550.010.870370.000000.00000-480.631341660.52
5212020.03.31 03:55buy2610.010.870720.000000.00000
5222020.03.31 03:55close2610.010.872930.000000.00000201.561341862.08
5232020.03.31 09:00buy2620.010.880150.000000.00000
5242020.03.31 09:00buy2630.020.878580.000000.00000
5252020.03.31 09:22buy2640.040.877070.000000.00000
5262020.03.31 10:05buy2650.060.875540.000000.00000
5272020.03.31 10:26buy2660.080.874010.000000.00000
5282020.03.31 12:59buy2670.140.871010.000000.00000
5292020.03.31 13:35buy2680.260.868010.000000.00000
5302020.03.31 17:02close2680.260.874200.000000.0000014677.731356539.81
5312020.03.31 17:02close2670.140.874200.000000.000004072.991360612.80
5322020.03.31 17:02close2660.080.874200.000000.00000138.621360751.42
5332020.03.31 17:02close2650.060.874200.000000.00000-733.251360018.17
5342020.03.31 17:02close2640.040.874200.000000.00000-1046.981358971.19
5352020.03.31 17:02close2630.020.874200.000000.00000-798.911358172.28
5362020.03.31 17:02close2620.010.874200.000000.00000-542.641357629.64
5372020.03.31 23:30sell2690.010.861340.000000.00000
5382020.03.31 23:33sell2700.020.862900.000000.00000
5392020.04.01 00:13sell2710.040.864480.000000.00000
5402020.04.01 00:50sell2720.060.866010.000000.00000
5412020.04.01 01:27close2720.060.861640.000000.000002391.771360021.41
5422020.04.01 01:27close2710.040.861640.000000.000001036.241361057.65
5432020.04.01 01:27close2700.020.861640.000000.00000225.491361283.14
5442020.04.01 01:27close2690.010.861640.000000.00000-29.561361253.58
5452020.04.01 09:30sell2730.010.861680.000000.00000
5462020.04.01 12:23sell2740.020.863180.000000.00000
5472020.04.01 13:16sell2750.040.864700.000000.00000
5482020.04.01 16:02close2750.040.860860.000000.000001401.131362654.71
5492020.04.01 16:02close2740.020.860860.000000.00000423.251363077.96
5502020.04.01 16:02close2730.010.860860.000000.0000074.801363152.76
5512020.04.01 16:45sell2760.010.859120.000000.00000
5522020.04.01 17:23sell2770.020.860630.000000.00000
5532020.04.01 17:45sell2780.040.862130.000000.00000
5542020.04.01 17:47sell2790.060.863640.000000.00000
5552020.04.01 17:49sell2800.080.865170.000000.00000
5562020.04.01 17:50sell2810.140.871190.000000.00000
5572020.04.01 20:36close2810.140.864140.000000.000009003.321372156.08
5582020.04.01 20:36close2800.080.864140.000000.00000751.651372907.73
5592020.04.01 20:36close2790.060.864140.000000.00000-273.661372634.07
5602020.04.01 20:36close2780.040.864140.000000.00000-733.401371900.67
5612020.04.01 20:36close2770.020.864140.000000.00000-640.351371260.32
5622020.04.01 20:36close2760.010.864140.000000.00000-457.921370802.40
5632020.04.01 23:30sell2820.010.859620.000000.00000
5642020.04.01 23:39sell2830.020.861140.000000.00000
5652020.04.02 01:30sell2840.040.862670.000000.00000
5662020.04.02 08:58close2840.040.859670.000000.000001094.631371897.03
5672020.04.02 08:58close2830.020.859670.000000.00000255.051372152.08
5682020.04.02 08:58close2820.010.859670.000000.00000-11.131372140.95
5692020.04.02 09:00sell2850.010.859440.000000.00000
5702020.04.02 09:04sell2860.020.860950.000000.00000
5712020.04.02 10:25sell2870.040.862470.000000.00000
5722020.04.02 15:58close2870.040.858320.000000.000001514.231373655.18
5732020.04.02 15:58close2860.020.858320.000000.00000479.821374135.00
5742020.04.02 15:58close2850.010.858320.000000.00000102.171374237.17
5752020.04.02 16:15sell2880.010.858720.000000.00000
5762020.04.02 17:28close2880.010.856290.000000.00000221.661374458.83
5772020.04.02 17:28sell2890.010.856100.000000.00000
5782020.04.02 17:31sell2900.020.857630.000000.00000
5792020.04.02 17:40close2900.020.854350.000000.00000598.391375057.22
5802020.04.02 17:40close2890.010.854350.000000.00000159.641375216.86
5812020.04.02 17:43sell2910.010.855190.000000.00000
5822020.04.02 17:48sell2920.020.856710.000000.00000
5832020.04.02 17:51close2920.020.853910.000000.00000510.831375727.69
5842020.04.02 17:51close2910.010.853910.000000.00000116.761375844.45
5852020.04.02 17:58sell2930.010.853660.000000.00000
5862020.04.02 18:13sell2940.020.855170.000000.00000
5872020.04.02 18:23sell2950.040.856670.000000.00000
5882020.04.02 18:48close2950.040.853710.000000.000001080.031376924.48
5892020.04.02 18:48close2940.020.853710.000000.00000266.361377190.84
5902020.04.02 18:48close2930.010.853710.000000.00000-4.561377186.28
5912020.04.03 11:00sell2960.010.854480.000000.00000
5922020.04.03 12:05close2960.010.851640.000000.00000259.061377445.34
5932020.04.06 18:30buy2970.010.862320.000000.00000
5942020.04.06 18:52buy2980.020.860820.000000.00000
5952020.04.06 21:02buy2990.040.859270.000000.00000
5962020.04.06 23:13buy3000.060.857690.000000.00000
5972020.04.07 02:43close3000.060.862260.000000.000002492.821379938.16
5982020.04.07 02:43close2990.040.862260.000000.000001085.501381023.66
5992020.04.07 02:43close2980.020.862260.000000.00000260.021381283.68
6002020.04.07 02:43close2970.010.862260.000000.00000-6.781381276.90
6012020.04.07 02:45buy3010.010.862260.000000.00000
6022020.04.07 07:40close3010.010.864370.000000.00000192.431381469.33
6032020.04.07 07:45buy3020.010.864800.000000.00000
6042020.04.07 08:10buy3030.020.863290.000000.00000
6052020.04.07 10:25close3030.020.866660.000000.00000614.681382084.01
6062020.04.07 10:25close3020.010.866660.000000.00000169.631382253.64
6072020.04.07 10:25buy3040.010.866870.000000.00000
6082020.04.07 12:33buy3050.020.865350.000000.00000
6092020.04.07 15:48close3050.020.868120.000000.00000505.251382758.89
6102020.04.07 15:48close3040.010.868120.000000.00000114.001382872.89
6112020.04.07 15:48buy3060.010.868320.000000.00000
6122020.04.07 15:54buy3070.020.866800.000000.00000
6132020.04.07 16:01buy3080.040.865290.000000.00000
6142020.04.07 23:30buy3090.060.863700.000000.00000
6152020.04.08 00:00buy3100.080.861980.000000.00000
6162020.04.08 15:58close3100.080.867300.000000.000003881.471386754.36
6172020.04.08 15:58close3090.060.867300.000000.000001962.041388716.40
6182020.04.08 15:58close3080.040.867300.000000.00000728.001389444.40
6192020.04.08 15:58close3070.020.867300.000000.0000088.571389532.97
6202020.04.08 15:58close3060.010.867300.000000.00000-94.331389438.64
6212020.04.09 03:45buy3110.010.874720.000000.00000
6222020.04.09 04:30buy3120.020.873220.000000.00000
6232020.04.09 04:32buy3130.040.871670.000000.00000
6242020.04.09 11:06close3130.040.874870.000000.000001167.361390606.00
6252020.04.09 11:06close3120.020.874870.000000.00000300.961390906.96
6262020.04.09 11:06close3110.010.874870.000000.0000013.681390920.64
6272020.04.09 20:45buy3140.010.884600.000000.00000
6282020.04.10 01:23buy3150.020.882690.000000.00000
6292020.04.10 06:01close3150.020.886220.000000.00000643.871391564.51
6302020.04.10 06:01close3140.010.886220.000000.00000146.431391710.93
6312020.04.10 06:01buy3160.010.886470.000000.00000
6322020.04.10 07:01buy3170.020.884890.000000.00000
6332020.04.10 09:30close3170.020.887610.000000.00000496.121392207.05
6342020.04.10 09:30close3160.010.887610.000000.00000103.971392311.02
6352020.04.10 09:30buy3180.010.887900.000000.00000
6362020.04.10 11:06buy3190.020.886330.000000.00000
6372020.04.10 11:06buy3200.040.884730.000000.00000
6382020.04.10 15:29close3200.040.886710.000000.00000722.311393033.33
6392020.04.10 15:29close3190.020.886710.000000.0000069.311393102.64
6402020.04.10 15:29close3180.010.886710.000000.00000-108.531392994.11
6412020.04.14 04:45buy3210.010.891260.000000.00000
6422020.04.14 09:22buy3220.020.889750.000000.00000
6432020.04.14 11:37buy3230.040.888190.000000.00000
6442020.04.14 18:56close3230.040.892280.000000.000001492.031394486.14
6452020.04.14 18:56close3220.020.892280.000000.00000461.471394947.61
6462020.04.14 18:56close3210.010.892280.000000.0000093.031395040.64
6472020.04.14 18:56buy3240.010.892470.000000.00000
6482020.04.15 05:46buy3250.020.890960.000000.00000
6492020.04.15 08:46buy3260.040.889460.000000.00000
6502020.04.15 09:40buy3270.060.887960.000000.00000
6512020.04.15 10:27buy3280.080.886440.000000.00000
6522020.04.15 16:45sell3290.010.885540.000000.00000
6532020.04.15 17:01sell3300.020.887050.000000.00000
6542020.04.15 17:49sell3310.040.888560.000000.00000
6552020.04.15 17:56sell3320.060.890060.000000.00000
6562020.04.15 17:59close3280.080.890310.000000.000002823.561397864.20
6572020.04.15 17:59close3270.060.890310.000000.000001285.921399150.12
6582020.04.15 17:59close3260.040.890310.000000.00000310.081399460.20
6592020.04.15 17:59close3250.020.890310.000000.00000-118.561399341.64
6602020.04.15 17:59close3240.010.890310.000000.00000-198.301399143.34
6612020.04.15 18:11sell3330.080.891580.000000.00000
6622020.04.16 04:47close3330.080.887050.000000.000003253.251402396.59
6632020.04.16 04:47close3320.060.887050.000000.000001608.021404004.61
6642020.04.16 04:47close3310.040.887050.000000.00000524.691404529.30
6652020.04.16 04:47close3300.020.887050.000000.00000-13.131404516.17
6662020.04.16 04:47close3290.010.887050.000000.00000-144.311404371.86
6672020.04.17 00:45buy3340.010.893130.000000.00000
6682020.04.17 00:54buy3350.020.891630.000000.00000
6692020.04.17 01:00buy3360.040.890070.000000.00000
6702020.04.17 02:32close3360.040.894370.000000.000001568.641405940.50
6712020.04.17 02:32close3350.020.894370.000000.00000499.781406440.28
6722020.04.17 02:32close3340.010.894370.000000.00000113.081406553.36
6732020.04.20 13:00buy3370.010.898790.000000.00000
6742020.04.20 14:13buy3380.020.897280.000000.00000
6752020.04.20 16:58buy3390.040.895770.000000.00000
6762020.04.21 03:16buy3400.060.894230.000000.00000
6772020.04.21 04:19buy3410.080.892720.000000.00000
6782020.04.21 16:00sell3420.010.891050.000000.00000
6792020.04.21 16:39buy3430.140.889720.000000.00000
6802020.04.21 16:54sell3440.020.892550.000000.00000
6812020.04.21 17:04sell3450.040.894060.000000.00000
6822020.04.22 05:09sell3460.060.895580.000000.00000
6832020.04.22 05:09sell3470.080.897200.000000.00000
6842020.04.22 05:09close3430.140.899930.000000.0000013017.731419571.10
6852020.04.22 05:09close3410.080.899930.000000.000005249.911424821.01
6862020.04.22 05:09close3400.060.899930.000000.000003111.161427932.17
6872020.04.22 05:09close3390.040.899930.000000.000001507.051429439.23
6882020.04.22 05:09close3380.020.899930.000000.00000478.111429917.33
6892020.04.22 05:09close3370.010.899930.000000.00000101.341430018.68
6902020.04.22 16:49close3470.080.892170.000000.000003670.621433689.30
6912020.04.22 16:49close3460.060.892170.000000.000001866.321435555.62
6922020.04.22 16:49close3450.040.892170.000000.00000680.851436236.47
6932020.04.22 16:49close3440.020.892170.000000.0000064.941436301.41
6942020.04.22 16:49close3420.010.892170.000000.00000-104.351436197.07
6952020.04.23 09:15buy3480.010.897340.000000.00000
6962020.04.23 15:34close3480.010.900070.000000.00000248.971436446.04
6972020.04.27 16:15buy3490.010.909280.000000.00000
6982020.04.27 17:17buy3500.020.907780.000000.00000
6992020.04.28 00:20buy3510.040.906210.000000.00000
7002020.04.28 02:25buy3520.060.904690.000000.00000
7012020.04.28 10:53close3520.060.909040.000000.000002380.291438826.33
7022020.04.28 10:53close3510.040.909040.000000.000001032.381439858.71
7032020.04.28 10:53close3500.020.909040.000000.00000227.191440085.90
7042020.04.28 10:53close3490.010.909040.000000.00000-23.201440062.70
7052020.04.29 03:15buy3530.010.909790.000000.00000
7062020.04.29 12:36buy3540.020.908280.000000.00000
7072020.04.30 15:44buy3550.040.906770.000000.00000
7082020.04.30 15:50buy3560.060.905250.000000.00000
7092020.04.30 16:04buy3570.080.903720.000000.00000
7102020.04.30 18:00close3570.080.908950.000000.000003815.771443878.47
7112020.04.30 18:00close3560.060.908950.000000.000002024.621445903.09
7122020.04.30 18:00close3550.040.908950.000000.00000795.251446698.34
7132020.04.30 18:00close3540.020.908950.000000.00000114.321446812.66
7142020.04.30 18:00close3530.010.908950.000000.00000-80.551446732.11
7152020.05.01 10:30sell3580.010.904020.000000.00000
7162020.05.01 15:00close3580.010.903000.000000.0000093.051446825.16
7172020.05.06 11:45sell3590.010.902620.000000.00000
7182020.05.06 13:04sell3600.020.904140.000000.00000
7192020.05.06 14:41sell3610.040.905670.000000.00000
7202020.05.06 14:55sell3620.060.907180.000000.00000
7212020.05.06 15:51sell3630.080.908690.000000.00000
7222020.05.07 02:31close3630.080.904800.000000.000002786.181449611.33
7232020.05.07 02:31close3620.060.904800.000000.000001263.191450874.53
7242020.05.07 02:31close3610.040.904800.000000.00000291.161451165.69
7252020.05.07 02:31close3600.020.904800.000000.00000-133.531451032.16
7262020.05.07 02:31close3590.010.904800.000000.00000-205.431450826.73
7272020.05.12 03:30sell3640.010.905560.000000.00000
7282020.05.12 07:13sell3650.020.907090.000000.00000
7292020.05.12 08:05sell3660.040.908600.000000.00000
7302020.05.12 13:16sell3670.060.910150.000000.00000
7312020.05.12 14:17sell3680.080.911660.000000.00000
7322020.05.14 04:43close3680.080.907810.000000.000002739.481453566.21
7332020.05.14 04:43close3670.060.907810.000000.000001228.171454794.38
7342020.05.14 04:43close3660.040.907810.000000.00000253.231455047.61
7352020.05.14 04:43close3650.020.907810.000000.00000-148.871454898.74
7362020.05.14 04:43close3640.010.907810.000000.00000-214.001454684.74
7372020.05.14 04:45sell3690.010.907590.000000.00000
7382020.05.14 09:40sell3700.020.909110.000000.00000
7392020.05.14 13:16close3700.020.906130.000000.00000543.661455228.40
7402020.05.14 13:16close3690.010.906130.000000.00000133.171455361.57
7412020.05.14 13:16sell3710.010.905890.000000.00000
7422020.05.14 17:10sell3720.020.907410.000000.00000
7432020.05.15 15:00close3720.020.905760.000000.00000296.641455658.21
7442020.05.15 15:00close3710.010.905760.000000.000009.661455667.88
7452020.05.18 16:45buy3730.010.910100.000000.00000
7462020.05.18 17:27buy3740.020.908590.000000.00000
7472020.05.19 10:02close3740.020.911740.000000.00000571.921456239.80
7482020.05.19 10:02close3730.010.911740.000000.00000148.261456388.06
7492020.05.19 10:02buy3750.010.911940.000000.00000
7502020.05.19 14:45buy3760.020.910440.000000.00000
7512020.05.20 14:21close3760.020.913270.000000.00000513.551456901.61
7522020.05.20 14:21close3750.010.913270.000000.00000119.981457021.59
7532020.05.20 17:15buy3770.010.914770.000000.00000
7542020.05.20 18:34close3770.010.917350.000000.00000235.291457256.88
7552020.05.20 18:34buy3780.010.917540.000000.00000
7562020.05.20 20:00buy3790.020.916040.000000.00000
7572020.05.21 04:32buy3800.040.914540.000000.00000
7582020.05.21 05:37buy3810.060.913000.000000.00000
7592020.05.22 17:32close3810.060.915300.000000.000001250.671458507.55
7602020.05.22 17:32close3800.040.915300.000000.00000272.001458779.54
7612020.05.22 17:32close3790.020.915300.000000.00000-145.481458634.07
7622020.05.22 17:32close3780.010.915300.000000.00000-209.541458424.52
7632020.05.26 04:15buy3820.010.916760.000000.00000
7642020.05.26 12:04close3820.010.919010.000000.00000205.191458629.71
7652020.05.26 12:04buy3830.010.919250.000000.00000
7662020.05.26 13:37buy3840.020.917720.000000.00000
7672020.05.26 23:59buy3850.040.916200.000000.00000
7682020.05.27 14:53buy3860.060.914660.000000.00000
7692020.05.27 15:11buy3870.080.913160.000000.00000
7702020.05.27 15:30sell3880.010.912010.000000.00000
7712020.05.27 16:10buy3890.140.910150.000000.00000
7722020.05.27 16:51close3880.010.908670.000000.00000304.671458934.38
7732020.05.27 16:51sell3900.010.908450.000000.00000
7742020.05.27 17:18sell3910.020.909950.000000.00000
7752020.05.27 18:38buy3920.260.907140.000000.00000
7762020.05.27 18:38close3910.020.907290.000000.00000485.281459419.66
7772020.05.27 18:38close3900.010.907290.000000.00000105.811459525.47
7782020.05.28 17:31close3920.260.914390.000000.0000017088.571476614.05
7792020.05.28 17:31close3890.140.914390.000000.000005358.411481972.46
7802020.05.28 17:31close3870.080.914390.000000.00000865.881482838.34
7812020.05.28 17:31close3860.060.914390.000000.00000-171.381482666.96
7822020.05.28 17:31close3850.040.914390.000000.00000-681.301481985.66
7832020.05.28 17:31close3840.020.914390.000000.00000-617.891481367.77
7842020.05.28 17:31close3830.010.914390.000000.00000-448.481480919.29
7852020.06.02 23:30buy3930.010.932640.000000.00000
7862020.06.03 03:46close3930.010.937810.000000.00000470.181481389.47
7872020.06.03 03:46buy3940.010.937990.000000.00000
7882020.06.03 04:25close3940.010.940560.000000.00000234.381481623.85
7892020.06.03 04:25buy3950.010.940730.000000.00000
7902020.06.03 04:29buy3960.020.939200.000000.00000
7912020.06.03 04:34buy3970.040.937700.000000.00000
7922020.06.03 05:23buy3980.060.936190.000000.00000
7932020.06.03 10:58buy3990.080.934670.000000.00000
7942020.06.03 11:15buy4000.140.931670.000000.00000
7952020.06.03 17:53close4000.140.936630.000000.000006332.861487956.71
7962020.06.03 17:53close3990.080.936630.000000.000001430.001489386.71
7972020.06.03 17:53close3980.060.936630.000000.00000240.771489627.48
7982020.06.03 17:53close3970.040.936630.000000.00000-390.331489237.15
7992020.06.03 17:53close3960.020.936630.000000.00000-468.761488768.39
8002020.06.03 17:53close3950.010.936630.000000.00000-373.921488394.47
8012020.06.05 01:45buy4010.010.938430.000000.00000
8022020.06.05 03:00buy4020.020.936920.000000.00000
8032020.06.05 08:20close4020.020.940240.000000.00000605.571489000.04
8042020.06.05 08:20close4010.010.940240.000000.00000165.071489165.11
8052020.06.05 08:20buy4030.010.940490.000000.00000
8062020.06.05 09:03close4030.010.942590.000000.00000191.521489356.63
8072020.06.05 09:03buy4040.010.942830.000000.00000
8082020.06.05 11:33buy4050.020.941330.000000.00000
8092020.06.05 11:53buy4060.040.939820.000000.00000
8102020.06.05 11:54buy4070.060.938310.000000.00000
8112020.06.05 15:30buy4080.080.936780.000000.00000
8122020.06.08 00:08buy4090.140.933500.000000.00000
8132020.06.08 02:30close4090.140.937530.000000.000005145.451494502.08
8142020.06.08 02:30close4080.080.937530.000000.00000536.691495038.77
8152020.06.08 02:30close4070.060.937530.000000.00000-434.691494604.08
8162020.06.08 02:30close4060.040.937530.000000.00000-840.641493763.44
8172020.06.08 02:30close4050.020.937530.000000.00000-695.741493067.70
8182020.06.08 02:30close4040.010.937530.000000.00000-484.661492583.04
8192020.06.09 03:15buy4100.010.940860.000000.00000
8202020.06.09 03:37buy4110.020.939350.000000.00000
8212020.06.09 04:01buy4120.040.937850.000000.00000
8222020.06.09 04:22buy4130.060.936310.000000.00000
8232020.06.09 09:24buy4140.080.934780.000000.00000
8242020.06.09 10:18buy4150.140.931760.000000.00000
8252020.06.10 11:44close4150.140.936950.000000.000006608.131499191.17
8262020.06.10 11:44close4140.080.936950.000000.000001572.701500763.88
8272020.06.10 11:44close4130.060.936950.000000.00000342.331501106.21
8282020.06.10 11:44close4120.040.936950.000000.00000-333.571500772.63
8292020.06.10 11:44close4110.020.936950.000000.00000-440.381500332.26
8302020.06.10 11:44close4100.010.936950.000000.00000-357.901499974.35
8312020.06.10 15:15buy4160.010.938970.000000.00000
8322020.06.10 18:34buy4170.020.937460.000000.00000
8332020.06.10 21:01buy4180.040.935960.000000.00000
8342020.06.10 21:15close4180.040.939740.000000.000001378.931501353.28
8352020.06.10 21:15close4170.020.939740.000000.00000415.871501769.15
8362020.06.10 21:15close4160.010.939740.000000.0000070.221501839.37
8372020.06.11 15:30sell4190.010.931610.000000.00000
8382020.06.11 17:12sell4200.020.933110.000000.00000
8392020.06.11 17:13sell4210.040.934630.000000.00000
8402020.06.12 01:31close4210.040.931570.000000.000001107.751502947.13
8412020.06.12 01:31close4200.020.931570.000000.00000276.581503223.71
8422020.06.12 01:31close4190.010.931570.000000.000001.461503225.17
8432020.06.15 21:30buy4220.010.937780.000000.00000
8442020.06.16 01:35close4220.010.940120.000000.00000212.091503437.26
8452020.06.16 03:00buy4230.010.942190.000000.00000
8462020.06.16 03:23buy4240.020.940690.000000.00000
8472020.06.16 09:10buy4250.040.939190.000000.00000
8482020.06.16 09:38buy4260.060.937670.000000.00000
8492020.06.16 17:18buy4270.080.936150.000000.00000
8502020.06.16 17:41buy4280.140.933150.000000.00000
8512020.06.16 18:00sell4290.010.931530.000000.00000
8522020.06.16 18:05sell4300.020.933030.000000.00000
8532020.06.16 18:32sell4310.040.934530.000000.00000
8542020.06.17 03:26close4310.040.930970.000000.000001290.181504727.44
8552020.06.17 03:26close4300.020.930970.000000.00000371.441505098.89
8562020.06.17 03:26close4290.010.930970.000000.0000048.891505147.78
8572020.06.17 03:30sell4320.010.930870.000000.00000
8582020.06.17 04:29buy4330.260.930130.000000.00000
8592020.06.17 09:08sell4340.020.932380.000000.00000
8602020.06.17 09:24sell4350.040.933910.000000.00000
8612020.06.17 17:31sell4360.060.935420.000000.00000
8622020.06.17 17:53sell4370.080.936930.000000.00000
8632020.06.17 18:02close4330.260.936280.000000.0000014583.521519731.30
8642020.06.17 18:02close4280.140.936280.000000.000003978.171523709.47
8652020.06.17 18:02close4270.080.936280.000000.0000084.341523793.82
8662020.06.17 18:02close4260.060.936280.000000.00000-768.521523025.30
8672020.06.17 18:02close4250.040.936280.000000.00000-1066.871521958.42
8682020.06.17 18:02close4240.020.936280.000000.00000-807.051521151.38
8692020.06.17 18:02close4230.010.936280.000000.00000-540.331520611.04
8702020.06.17 18:02buy4380.010.936470.000000.00000
8712020.06.17 18:45buy4390.020.934970.000000.00000
8722020.06.17 23:51buy4400.040.933450.000000.00000
8732020.06.18 04:30buy4410.060.931950.000000.00000
8742020.06.18 04:34buy4420.080.930450.000000.00000
8752020.06.18 04:35close4370.080.931120.000000.000004187.511524798.55
8762020.06.18 04:35close4360.060.931120.000000.000002314.151527112.70
8772020.06.18 04:35close4350.040.931120.000000.00000991.781528104.49
8782020.06.18 04:35close4340.020.931120.000000.00000216.751528321.23
8792020.06.18 04:35close4320.010.931120.000000.00000-29.381528291.86
8802020.06.18 17:00sell4430.010.929530.000000.00000
8812020.06.18 17:57sell4440.020.931030.000000.00000
8822020.06.19 02:30sell4450.040.932530.000000.00000
8832020.06.19 13:26sell4460.060.934030.000000.00000
8842020.06.19 15:00close4420.080.934030.000000.000002601.581530893.44
8852020.06.19 15:00close4410.060.934030.000000.000001130.341532023.78
8862020.06.19 15:00close4400.040.934030.000000.00000190.581532214.36
8872020.06.19 15:00close4390.020.934030.000000.00000-181.981532032.38
8882020.06.19 15:00close4380.010.934030.000000.00000-227.791531804.59
8892020.06.19 15:18sell4470.080.935530.000000.00000
8902020.06.19 17:34close4470.080.932810.000000.000001985.021533789.61
8912020.06.19 17:34close4460.060.932810.000000.00000667.751534457.36
8922020.06.19 17:34close4450.040.932810.000000.00000-102.171534355.19
8932020.06.19 17:34close4440.020.932810.000000.00000-329.131534026.06
8942020.06.19 17:34close4430.010.932810.000000.00000-301.401533724.66
8952020.06.22 16:15buy4480.010.934570.000000.00000
8962020.06.23 04:13buy4490.020.933060.000000.00000
8972020.06.23 04:15buy4500.040.931560.000000.00000
8982020.06.23 05:00close4500.040.934620.000000.000001116.341534841.00
8992020.06.23 05:00close4490.020.934620.000000.00000284.551535125.55
9002020.06.23 05:00close4480.010.934620.000000.000003.251535128.80
9012020.06.23 13:30buy4510.010.937510.000000.00000
9022020.06.23 16:02close4510.010.940110.000000.00000237.131535365.93
9032020.06.23 16:02buy4520.010.940350.000000.00000
9042020.06.23 19:39buy4530.020.938840.000000.00000
9052020.06.24 11:16buy4540.040.937320.000000.00000
9062020.06.24 17:05buy4550.060.935820.000000.00000
9072020.06.24 18:12buy4560.080.934300.000000.00000
9082020.06.24 18:45sell4570.010.933560.000000.00000
9092020.06.24 19:18sell4580.020.935060.000000.00000
9102020.06.24 23:35sell4590.040.936560.000000.00000
9112020.06.25 11:14sell4600.060.938070.000000.00000
9122020.06.25 22:53sell4610.080.939580.000000.00000
9132020.06.26 00:00close4560.080.938650.000000.000003131.881538497.81
9142020.06.26 00:00close4550.060.938650.000000.000001517.131540014.94
9152020.06.26 00:00close4540.040.938650.000000.00000464.201540479.13
9162020.06.26 00:00close4530.020.938650.000000.00000-47.791540431.34
9172020.06.26 00:00close4520.010.938650.000000.00000-161.621540269.73
9182020.06.26 10:45buy4620.010.940060.000000.00000
9192020.06.26 14:32buy4630.020.938560.000000.00000
9202020.06.29 00:58buy4640.040.936970.000000.00000
9212020.06.29 00:58close4610.080.936760.000000.000002022.971542292.69
9222020.06.29 00:58close4600.060.936760.000000.00000690.751542983.45
9232020.06.29 00:58close4590.040.936760.000000.00000-116.761542866.69
9242020.06.29 00:58close4580.020.936760.000000.00000-332.041542534.65
9252020.06.29 00:58close4570.010.936760.000000.00000-302.861542231.79
9262020.06.29 03:32close4640.040.938890.000000.00000700.441542932.23
9272020.06.29 03:32close4630.020.938890.000000.0000057.571542989.80
9282020.06.29 03:32close4620.010.938890.000000.00000-108.021542881.78
9292020.07.01 08:00sell4650.010.935770.000000.00000
9302020.07.01 11:06sell4660.020.937270.000000.00000
9312020.07.01 16:35sell4670.040.938770.000000.00000
9322020.07.01 17:00sell4680.060.940310.000000.00000
9332020.07.02 04:15buy4690.010.940560.000000.00000
9342020.07.02 07:49sell4700.080.941820.000000.00000
9352020.07.03 00:00buy4710.020.939040.000000.00000
9362020.07.03 15:00close4710.020.941060.000000.00000368.481543250.26
9372020.07.03 15:00close4690.010.941060.000000.0000044.291543294.55
9382020.07.03 23:41close4700.080.938950.000000.000002077.041545371.59
9392020.07.03 23:41close4680.060.938950.000000.00000691.871546063.46
9402020.07.03 23:41close4670.040.938950.000000.00000-100.701545962.76
9412020.07.03 23:41close4660.020.938950.000000.00000-324.031545638.72
9422020.07.03 23:41close4650.010.938950.000000.00000-298.861545339.87
9432020.07.06 14:30buy4720.010.944400.000000.00000
9442020.07.07 05:55buy4730.020.942900.000000.00000
9452020.07.07 11:50buy4740.040.941400.000000.00000
9462020.07.07 12:30sell4750.010.940100.000000.00000
9472020.07.07 12:47buy4760.060.939900.000000.00000
9482020.07.07 14:41sell4770.020.941610.000000.00000
9492020.07.07 15:53sell4780.040.943110.000000.00000
9502020.07.07 17:01sell4790.060.944620.000000.00000
9512020.07.07 17:11sell4800.080.946120.000000.00000
9522020.07.07 17:39close4760.060.946470.000000.000003595.341548935.21
9532020.07.07 17:39close4740.040.946470.000000.000001849.661550784.87
9542020.07.07 17:39close4730.020.946470.000000.00000651.221551436.09
9552020.07.07 17:39close4720.010.946470.000000.00000187.481551623.57
9562020.07.13 18:00buy4810.010.947330.000000.00000
9572020.07.13 22:05buy4820.020.945830.000000.00000
9582020.07.13 23:49buy4830.040.944310.000000.00000
9592020.07.14 20:14sell4840.140.949260.000000.00000
9602020.07.14 22:02close4830.040.948750.000000.000001614.531553238.09
9612020.07.14 22:02close4820.020.948750.000000.00000530.001553768.10
9622020.07.14 22:02close4810.010.948750.000000.00000128.201553896.29
9632020.07.15 01:15buy4850.010.950590.000000.00000
9642020.07.15 04:28sell4860.260.952420.000000.00000
9652020.07.15 16:54close4850.010.953350.000000.00000251.721554148.01
9662020.07.15 20:09close4860.260.945940.000000.0000015369.421569517.43
9672020.07.15 20:09close4840.140.945940.000000.000004209.451573726.88
9682020.07.15 20:09close4800.080.945940.000000.00000-8.711573718.17
9692020.07.15 20:09close4790.060.945940.000000.00000-827.551572890.61
9702020.07.15 20:09close4780.040.945940.000000.00000-1102.691571787.92
9712020.07.15 20:09close4770.020.945940.000000.00000-825.021570962.90
9722020.07.15 20:09close4750.010.945940.000000.00000-550.261570412.64
9732020.07.16 03:15sell4870.010.945130.000000.00000
9742020.07.16 17:22sell4880.020.946630.000000.00000
9752020.07.16 18:42sell4890.040.948130.000000.00000
9762020.07.17 19:10sell4900.060.949630.000000.00000
9772020.07.21 09:00buy4910.010.950770.000000.00000
9782020.07.21 10:07sell4920.080.951130.000000.00000
9792020.07.21 13:53sell4930.140.954200.000000.00000
9802020.07.21 13:56close4910.010.953720.000000.00000269.051570681.69
9812020.07.21 15:45buy4940.010.954280.000000.00000
9822020.07.21 20:32sell4950.260.957310.000000.00000
9832020.07.21 22:29close4940.010.959220.000000.00000450.541571132.23
9842020.07.22 08:28sell4960.470.960730.000000.00000
9852020.07.22 08:30buy4970.010.960680.000000.00000
9862020.07.22 10:38buy4980.020.959180.000000.00000
9872020.07.22 14:10close4980.020.962240.000000.00000558.161571690.39
9882020.07.22 14:10close4970.010.962240.000000.00000142.271571832.66
9892020.07.23 13:31close4960.470.954340.000000.0000027088.091598920.75
9902020.07.23 13:31close4950.260.954340.000000.000006816.521605737.28
9912020.07.23 13:31close4930.140.954340.000000.00000-301.371605435.90
9922020.07.23 13:31close4920.080.954340.000000.00000-2412.621603023.28
9932020.07.23 13:31close4900.060.954340.000000.00000-2656.731600366.55
9942020.07.23 13:31close4890.040.954340.000000.00000-2327.241598039.32
9952020.07.23 13:31close4880.020.954340.000000.00000-1437.291596602.03
9962020.07.23 13:31close4870.010.954340.000000.00000-855.471595746.55
9972020.07.23 20:00sell4990.010.951430.000000.00000
9982020.07.24 04:03sell5000.020.952950.000000.00000
9992020.07.24 14:06close5000.020.949970.000000.00000543.681596290.23
10002020.07.24 14:06close4990.010.949970.000000.00000131.001596421.23
10012020.07.24 14:06sell5010.010.949760.000000.00000
10022020.07.24 14:56sell5020.020.951260.000000.00000
10032020.07.24 20:36sell5030.040.952760.000000.00000
10042020.07.27 00:05close5030.040.950870.000000.00000680.881597102.12
10052020.07.27 00:05close5020.020.950870.000000.0000066.771597168.89
10062020.07.27 00:05close5010.010.950870.000000.00000-103.441597065.45
10072020.07.27 17:00buy5040.010.956660.000000.00000
10082020.07.27 18:24buy5050.020.955160.000000.00000
10092020.07.27 20:36buy5060.040.953660.000000.00000
10102020.07.28 10:40buy5070.060.952160.000000.00000
10112020.07.28 14:35close5070.060.956030.000000.000002117.781599183.23
10122020.07.28 14:35close5060.040.956030.000000.00000859.371600042.60
10132020.07.28 14:35close5050.020.956030.000000.00000156.061600198.66
10142020.07.28 14:35close5040.010.956030.000000.00000-58.771600139.89
10152020.07.29 03:15buy5080.010.958990.000000.00000
10162020.07.29 04:33buy5090.020.957490.000000.00000
10172020.07.30 09:31buy5100.040.955980.000000.00000
10182020.07.30 16:06close5100.040.959110.000000.000001141.891601281.78
10192020.07.30 16:06close5090.020.959110.000000.00000287.631601569.41
10202020.07.30 16:06close5080.010.959110.000000.000007.011601576.42
10212020.07.30 20:15buy5110.010.961230.000000.00000
10222020.07.31 00:04close5110.010.964960.000000.00000338.891601915.31
10232020.07.31 03:15buy5120.010.966920.000000.00000
10242020.07.31 10:50buy5130.020.965420.000000.00000
10252020.07.31 14:30buy5140.040.963910.000000.00000
10262020.07.31 16:33buy5150.060.962410.000000.00000
10272020.07.31 17:58buy5160.080.960910.000000.00000
10282020.07.31 18:44buy5170.140.957900.000000.00000
10292020.08.03 04:48buy5180.260.954900.000000.00000
10302020.08.03 16:00sell5190.010.952440.000000.00000
10312020.08.03 16:23buy5200.470.951870.000000.00000
10322020.08.03 23:29sell5210.020.953940.000000.00000
10332020.08.04 09:36sell5220.040.955440.000000.00000
10342020.08.05 13:08sell5230.060.956940.000000.00000
10352020.08.05 16:23sell5240.080.958440.000000.00000
10362020.08.05 16:43close5200.470.958140.000000.0000026753.751628669.06
10372020.08.05 16:43close5180.260.958140.000000.000007614.821636283.88
10382020.08.05 16:43close5170.140.958140.000000.00000251.291636535.17
10392020.08.05 16:43close5160.080.958140.000000.00000-2052.621634482.55
10402020.08.05 16:43close5150.060.958140.000000.00000-2360.311632122.24
10412020.08.05 16:43close5140.040.958140.000000.00000-2120.781630001.46
10422020.08.05 16:43close5130.020.958140.000000.00000-1335.821628665.64
10432020.08.05 16:43close5120.010.958140.000000.00000-804.721627860.92
10442020.08.05 16:43buy5250.010.958350.000000.00000
10452020.08.05 17:28buy5260.020.956850.000000.00000
10462020.08.05 21:25buy5270.040.955330.000000.00000
10472020.08.06 00:00buy5280.060.953650.000000.00000
10482020.08.06 00:03close5240.080.954520.000000.000002808.251630669.17
10492020.08.06 00:03close5230.060.954520.000000.000001285.181631954.35
10502020.08.06 00:03close5220.040.954520.000000.00000300.681632255.03
10512020.08.06 00:03close5210.020.954520.000000.00000-127.701632127.34
10522020.08.06 00:03close5190.010.954520.000000.00000-200.681631926.65
10532020.08.06 17:42close5280.060.957500.000000.000002106.841634033.49
10542020.08.06 17:42close5270.040.957500.000000.00000775.901634809.39
10552020.08.06 17:42close5260.020.957500.000000.00000110.691634920.08
10562020.08.06 17:42close5250.010.957500.000000.00000-81.461634838.62
10572020.08.06 17:42buy5290.010.957740.000000.00000
10582020.08.06 18:27close5290.010.959910.000000.00000197.911635036.53
10592020.08.06 23:00buy5300.010.962890.000000.00000
10602020.08.07 00:00buy5310.020.961150.000000.00000
10612020.08.07 17:00buy5320.040.959640.000000.00000
10622020.08.07 19:08buy5330.060.958140.000000.00000
10632020.08.10 13:53buy5340.080.956640.000000.00000
10642020.08.11 11:45sell5350.010.954000.000000.00000
10652020.08.11 12:20sell5360.020.955510.000000.00000
10662020.08.11 15:29buy5370.140.953640.000000.00000
10672020.08.11 19:30close5360.020.951760.000000.00000684.181635720.71
10682020.08.11 19:30close5350.010.951760.000000.00000204.351635925.06
10692020.08.11 20:11buy5380.260.950630.000000.00000
10702020.08.12 07:30sell5390.010.948790.000000.00000
10712020.08.12 14:37buy5400.470.947630.000000.00000
10722020.08.13 03:20sell5410.020.950290.000000.00000
10732020.08.13 15:15close5410.020.946800.000000.00000636.741636561.80
10742020.08.13 15:15close5390.010.946800.000000.00000174.971636736.78
10752020.08.13 22:00sell5420.010.944440.000000.00000
10762020.08.14 09:06sell5430.020.945940.000000.00000
10772020.08.14 15:59sell5440.040.947440.000000.00000
10782020.08.14 16:54sell5450.060.948950.000000.00000
10792020.08.14 18:38sell5460.080.950450.000000.00000
10802020.08.17 02:25close5400.470.952220.000000.0000019367.031656103.81
10812020.08.17 02:25close5380.260.952220.000000.000003565.541659669.34
10822020.08.17 02:25close5370.140.952220.000000.00000-1923.481657745.87
10832020.08.17 02:25close5340.080.952220.000000.00000-3298.551654447.31
10842020.08.17 02:25close5330.060.952220.000000.00000-3302.641651144.68
10852020.08.17 02:25close5320.040.952220.000000.00000-2748.981648395.69
10862020.08.17 02:25close5310.020.952220.000000.00000-1649.931646745.76
10872020.08.17 02:25close5300.010.952220.000000.00000-984.971645760.79
10882020.08.17 03:59sell5470.140.953610.000000.00000
10892020.08.18 00:00buy5480.010.953450.000000.00000
10902020.08.18 05:50buy5490.020.951930.000000.00000
10912020.08.18 16:54close5490.020.954780.000000.00000519.871646280.66
10922020.08.18 16:54close5480.010.954780.000000.00000121.301646401.96
10932020.08.20 09:57close5470.140.948090.000000.000006896.571653298.53
10942020.08.20 09:57close5460.080.948090.000000.000001617.251654915.78
10952020.08.20 09:57close5450.060.948090.000000.00000391.921655307.71
10962020.08.20 09:57close5440.040.948090.000000.00000-289.711655017.99
10972020.08.20 09:57close5430.020.948090.000000.00000-418.531654599.47
10982020.08.20 09:57close5420.010.948090.000000.00000-348.291654251.18
10992020.08.20 09:57sell5500.010.947850.000000.00000
11002020.08.20 18:38close5500.010.945680.000000.00000197.961654449.14
11012020.08.25 03:45buy5510.010.948990.000000.00000
11022020.08.25 10:20buy5520.020.947490.000000.00000
11032020.08.26 23:57close5520.020.950920.000000.00000623.051655072.19
11042020.08.26 23:57close5510.010.950920.000000.00000174.721655246.91
11052020.08.27 03:00buy5530.010.952140.000000.00000
11062020.08.27 16:22close5530.010.954620.000000.00000226.201655473.11
11072020.08.27 16:22buy5540.010.954820.000000.00000
11082020.08.27 16:32buy5550.020.953310.000000.00000
11092020.08.27 16:39buy5560.040.951790.000000.00000
11102020.08.27 16:46buy5570.060.950270.000000.00000
11112020.08.28 07:33close5570.060.954640.000000.000002383.561657856.67
11122020.08.28 07:33close5560.040.954640.000000.000001034.511658891.17
11132020.08.28 07:33close5550.020.954640.000000.00000239.981659131.16
11142020.08.28 07:33close5540.010.954640.000000.00000-17.731659113.42
11152020.08.28 10:15buy5580.010.956550.000000.00000
11162020.08.28 15:00close5580.010.958690.000000.00000195.181659308.60
11172020.09.01 03:15buy5590.010.963230.000000.00000
11182020.09.01 03:52buy5600.020.961710.000000.00000
11192020.09.01 11:52buy5610.040.960210.000000.00000
11202020.09.01 17:56close5610.040.963230.000000.000001101.781660410.38
11212020.09.01 17:56close5600.020.963230.000000.00000277.271660687.65
11222020.09.01 17:56close5590.010.963230.000000.000000.001660687.65
11232020.09.02 11:00sell5620.010.959440.000000.00000
11242020.09.02 16:32close5620.010.957190.000000.00000205.251660892.90
11252020.09.02 16:32sell5630.010.956980.000000.00000
11262020.09.03 23:07close5630.010.954870.000000.00000185.911661078.82
11272020.09.04 02:45sell5640.010.953110.000000.00000
11282020.09.04 03:48sell5650.020.954610.000000.00000
11292020.09.04 15:00close5650.020.952380.000000.00000406.861661485.68
11302020.09.04 15:00close5640.010.952380.000000.0000066.601661552.28
11312020.09.08 11:15buy5660.010.956920.000000.00000
11322020.09.08 11:57buy5670.020.955420.000000.00000
11332020.09.08 12:21buy5680.040.953910.000000.00000
11342020.09.08 16:07buy5690.060.952410.000000.00000
11352020.09.09 11:20close5690.060.956440.000000.000002197.511663749.79
11362020.09.09 11:20close5680.040.956440.000000.00000917.761664667.54
11372020.09.09 11:20close5670.020.956440.000000.00000183.441664850.99
11382020.09.09 11:20close5660.010.956440.000000.00000-45.091664805.90
11392020.09.09 11:20buy5700.010.956660.000000.00000
11402020.09.09 16:50close5700.010.959300.000000.00000240.791665046.69
11412020.09.09 16:50buy5710.010.959540.000000.00000
11422020.09.09 17:42buy5720.020.958040.000000.00000
11432020.09.09 20:39buy5730.040.956540.000000.00000
11442020.09.10 17:07close5730.040.960450.000000.000001410.711666457.40
11452020.09.10 17:07close5720.020.960450.000000.00000431.741666889.14
11462020.09.10 17:07close5710.010.960450.000000.0000079.061666968.20
11472020.09.15 14:00buy5740.010.964280.000000.00000
11482020.09.15 17:33buy5750.020.962770.000000.00000
11492020.09.16 14:36close5750.020.965690.000000.00000530.021667498.22
11502020.09.16 14:36close5740.010.965690.000000.00000127.291667625.51
11512020.09.16 14:36buy5760.010.965900.000000.00000
11522020.09.16 19:35buy5770.020.964390.000000.00000
11532020.09.16 20:27buy5780.040.962890.000000.00000
11542020.09.16 20:30buy5790.060.961350.000000.00000
11552020.09.16 22:30buy5800.080.959850.000000.00000
11562020.09.17 03:45sell5810.010.960040.000000.00000
11572020.09.17 04:16sell5820.020.961560.000000.00000
11582020.09.17 04:30sell5830.040.963100.000000.00000
11592020.09.17 04:30sell5840.060.964600.000000.00000
11602020.09.17 04:43close5800.080.964090.000000.000003062.221670687.73
11612020.09.17 04:43close5790.060.964090.000000.000001475.801672163.53
11622020.09.17 04:43close5780.040.964090.000000.00000422.041672585.57
11632020.09.17 04:43close5770.020.964090.000000.00000-62.611672522.96
11642020.09.17 04:43close5760.010.964090.000000.00000-169.021672353.94
11652020.09.17 07:29close5840.060.961170.000000.000001877.391674231.33
11662020.09.17 07:29close5830.040.961170.000000.00000704.251674935.58
11672020.09.17 07:29close5820.020.961170.000000.0000071.161675006.74
11682020.09.17 07:29close5810.010.961170.000000.00000-103.081674903.66
11692020.09.18 12:15sell5850.010.961180.000000.00000
11702020.09.18 14:35sell5860.020.962680.000000.00000
11712020.09.18 15:00close5860.020.961180.000000.00000273.671675177.33
11722020.09.18 15:00close5850.010.961180.000000.000000.001675177.33
11732020.09.21 12:45sell5870.010.960990.000000.00000
11742020.09.21 17:41close5870.010.958660.000000.00000212.551675389.88
11752020.09.22 17:00sell5880.010.958100.000000.00000
11762020.09.22 19:02close5880.010.955370.000000.00000249.041675638.92
11772020.09.23 03:45sell5890.010.953030.000000.00000
11782020.09.23 04:50close5890.010.949800.000000.00000294.651675933.57
11792020.09.23 04:50sell5900.010.949580.000000.00000
11802020.09.23 23:00close5900.010.946860.000000.00000248.131676181.70
11812020.09.24 05:00sell5910.010.944760.000000.00000
11822020.09.24 16:22close5910.010.941800.000000.00000270.031676451.73
11832020.09.25 00:00sell5920.010.940530.000000.00000
11842020.09.25 03:02sell5930.020.942040.000000.00000
11852020.09.25 08:23sell5940.040.943560.000000.00000
11862020.09.25 10:14sell5950.060.945070.000000.00000
11872020.09.25 14:23close5950.060.941410.000000.000002003.271678455.00
11882020.09.25 14:23close5940.040.941410.000000.00000784.531679239.53
11892020.09.25 14:23close5930.020.941410.000000.00000114.941679354.47
11902020.09.25 14:23close5920.010.941410.000000.00000-80.281679274.19
11912020.09.28 15:00buy5960.010.946140.000000.00000
11922020.09.28 15:45buy5970.020.944600.000000.00000
11932020.09.29 10:10close5970.020.947630.000000.00000550.071679824.26
11942020.09.29 10:10close5960.010.947630.000000.00000134.591679958.85
11952020.09.29 10:10buy5980.010.947850.000000.00000
11962020.09.29 15:37close5980.010.953250.000000.00000492.511680451.36
11972020.09.30 02:00buy5990.010.956170.000000.00000
11982020.09.30 06:00buy6000.020.954660.000000.00000
11992020.09.30 09:02buy6010.040.953150.000000.00000
12002020.09.30 17:58close6010.040.957230.000000.000001488.481681939.84
12012020.09.30 17:58close6000.020.957230.000000.00000468.801682408.64
12022020.09.30 17:58close5990.010.957230.000000.0000096.681682505.32
12032020.10.02 08:00sell6020.010.950530.000000.00000
12042020.10.02 08:45sell6030.020.952030.000000.00000
12052020.10.02 10:28sell6040.040.953530.000000.00000
12062020.10.02 19:06close6040.040.951670.000000.00000678.701683184.02
12072020.10.02 19:06close6030.020.951670.000000.0000065.681683249.70
12082020.10.02 19:06close6020.010.951670.000000.00000-103.991683145.71
12092020.10.06 09:00sell6050.010.950770.000000.00000
12102020.10.06 21:55close6050.010.946660.000000.00000374.931683520.64
12112020.10.06 22:00sell6060.010.946910.000000.00000
12122020.10.07 04:56sell6070.020.948410.000000.00000
12132020.10.08 04:37close6070.020.945800.000000.00000463.061683983.70
12142020.10.08 04:37close6060.010.945800.000000.0000092.501684076.20
12152020.10.08 04:37sell6080.010.945600.000000.00000
12162020.10.08 08:06sell6090.020.947100.000000.00000
12172020.10.08 10:09sell6100.040.948600.000000.00000
12182020.10.09 00:22close6100.040.945630.000000.000001074.991685151.20
12192020.10.09 00:22close6090.020.945630.000000.00000263.821685415.02
12202020.10.09 00:22close6080.010.945630.000000.00000-4.931685410.09
12212020.10.12 16:45sell6110.010.945260.000000.00000
12222020.10.13 03:48close6110.010.943010.000000.00000203.071685613.16
12232020.10.13 03:48sell6120.010.942800.000000.00000
12242020.10.13 20:52close6120.010.940480.000000.00000211.641685824.80
12252020.10.15 07:15sell6130.010.937040.000000.00000
12262020.10.15 12:17close6130.010.933620.000000.00000311.991686136.79
12272020.10.16 12:30sell6140.010.935330.000000.00000
12282020.10.16 18:01close6140.010.934330.000000.0000091.221686228.01
12292020.10.20 02:45sell6150.010.929970.000000.00000
12302020.10.20 15:48close6150.010.927290.000000.00000244.481686472.49
12312020.10.20 16:45sell6160.010.925870.000000.00000
12322020.10.20 22:05sell6170.020.927370.000000.00000
12332020.10.21 13:17sell6180.040.928870.000000.00000
12342020.10.21 15:28sell6190.060.930370.000000.00000
12352020.10.21 15:56sell6200.080.931880.000000.00000
12362020.10.21 17:30buy6210.010.933460.000000.00000
12372020.10.21 18:39sell6220.140.934980.000000.00000
12382020.10.23 01:39close6210.010.936040.000000.00000230.061686702.55
12392020.10.23 10:30buy6230.010.936860.000000.00000
12402020.10.23 12:27sell6240.260.938150.000000.00000
12412020.10.23 15:00close6230.010.937860.000000.0000091.211686793.76
12422020.10.26 12:00buy6250.010.940990.000000.00000
12432020.10.26 14:43buy6260.020.939480.000000.00000
12442020.10.26 18:14sell6270.470.941390.000000.00000
12452020.10.27 23:00buy6280.040.937980.000000.00000
12462020.10.28 09:23close6280.040.942320.000000.000001578.081688371.84
12472020.10.28 09:23close6260.020.942320.000000.00000512.801688884.63
12482020.10.28 09:23close6250.010.942320.000000.00000118.681689003.32
12492020.10.30 17:30close6270.470.936590.000000.0000019963.121708966.43
12502020.10.30 17:30close6240.260.936590.000000.000003301.731712268.16
12512020.10.30 17:30close6220.140.936590.000000.00000-2393.291709874.88
12522020.10.30 17:30close6200.080.936590.000000.00000-3629.971706244.90
12532020.10.30 17:30close6190.060.936590.000000.00000-3548.981702695.92
12542020.10.30 17:30close6180.040.936590.000000.00000-2913.341699782.58
12552020.10.30 17:30close6170.020.936590.000000.00000-1734.721698047.86
12562020.10.30 17:30close6160.010.936590.000000.00000-1004.201697043.67
12572020.11.02 19:15sell6290.010.933160.000000.00000
12582020.11.03 07:05close6290.010.930880.000000.00000205.801697249.47
12592020.11.03 07:05sell6300.010.930670.000000.00000
12602020.11.03 08:50sell6310.020.932180.000000.00000
12612020.11.03 09:47sell6320.040.933680.000000.00000
12622020.11.03 10:18sell6330.060.935200.000000.00000
12632020.11.03 11:47sell6340.080.936730.000000.00000
12642020.11.03 18:08sell6350.140.939950.000000.00000
12652020.11.03 18:15buy6360.010.940660.000000.00000
12662020.11.04 00:08buy6370.020.939100.000000.00000
12672020.11.04 01:31sell6380.260.943100.000000.00000
12682020.11.04 01:43close6370.020.942840.000000.00000682.221697931.69
12692020.11.04 01:43close6360.010.942840.000000.00000197.521698129.21
12702020.11.04 01:45buy6390.010.943020.000000.00000
12712020.11.04 02:02buy6400.020.941520.000000.00000
12722020.11.04 02:13close6400.020.944590.000000.00000560.001698689.21
12732020.11.04 02:13close6390.010.944590.000000.00000143.201698832.41
12742020.11.04 02:15buy6410.010.944800.000000.00000
12752020.11.04 02:24buy6420.020.943300.000000.00000
12762020.11.04 02:37buy6430.040.941780.000000.00000
12772020.11.04 02:58buy6440.060.940270.000000.00000
12782020.11.04 04:23buy6450.080.938760.000000.00000
12792020.11.04 04:25close6380.260.936720.000000.0000015132.411713964.82
12802020.11.04 04:25close6350.140.936720.000000.000004094.551718059.36
12812020.11.04 04:25close6340.080.936720.000000.00000-10.221718049.14
12822020.11.04 04:25close6330.060.936720.000000.00000-845.101717204.04
12832020.11.04 04:25close6320.040.936720.000000.00000-1118.061716085.98
12842020.11.04 04:25close6310.020.936720.000000.00000-832.701715253.29
12852020.11.04 04:25close6300.010.936720.000000.00000-554.101714699.19
12862020.11.04 04:45buy6460.140.935760.000000.00000
12872020.11.04 05:12close6460.140.940780.000000.000006409.961721109.15
12882020.11.04 05:12close6450.080.940780.000000.000001473.891722583.04
12892020.11.04 05:12close6440.060.940780.000000.00000279.091722862.13
12902020.11.04 05:12close6430.040.940780.000000.00000-364.831722497.30
12912020.11.04 05:12close6420.020.940780.000000.00000-459.681722037.62
12922020.11.04 05:12close6410.010.940780.000000.00000-366.651721670.97
12932020.11.05 03:15buy6470.010.943730.000000.00000
12942020.11.05 04:19buy6480.020.942230.000000.00000
12952020.11.05 07:04buy6490.040.940730.000000.00000
12962020.11.05 10:26close6490.040.944770.000000.000001473.891723144.86
12972020.11.05 10:26close6480.020.944770.000000.00000463.331723608.19
12982020.11.05 10:26close6470.010.944770.000000.0000094.851723703.04
12992020.11.05 10:26buy6500.010.944970.000000.00000
13002020.11.05 18:00close6500.010.947360.000000.00000217.991723921.03
13012020.11.05 18:00buy6510.010.947600.000000.00000
13022020.11.05 23:58close6510.010.950140.000000.00000231.661724152.69
13032020.11.06 06:30buy6520.010.951000.000000.00000
13042020.11.06 10:14buy6530.020.949500.000000.00000
13052020.11.06 15:25buy6540.040.948000.000000.00000
13062020.11.06 16:52buy6550.060.946480.000000.00000
13072020.11.09 00:03close6550.060.949070.000000.000001409.461725562.15
13082020.11.09 00:03close6540.040.949070.000000.00000385.111725947.26
13092020.11.09 00:03close6530.020.949070.000000.00000-81.061725866.20
13102020.11.09 00:03close6520.010.949070.000000.00000-177.341725688.86
13112020.11.09 14:00buy6560.010.951230.000000.00000
13122020.11.09 14:03buy6570.020.949720.000000.00000
13132020.11.09 14:11buy6580.040.948220.000000.00000
13142020.11.09 16:54buy6590.060.946720.000000.00000
13152020.11.09 17:48buy6600.080.945210.000000.00000
13162020.11.11 03:45close6600.080.949260.000000.000002934.061728622.91
13172020.11.11 03:45close6590.060.949260.000000.000001374.221729997.13
13182020.11.11 03:45close6580.040.949260.000000.00000368.911730366.05
13192020.11.11 03:45close6570.020.949260.000000.00000-89.151730276.89
13202020.11.11 03:45close6560.010.949260.000000.00000-182.301730094.60
13212020.11.11 05:15buy6610.010.952360.000000.00000
13222020.11.11 10:53buy6620.020.950860.000000.00000
13232020.11.11 14:13buy6630.040.949360.000000.00000
13242020.11.12 16:45close6630.040.953180.000000.000001377.871731472.47
13252020.11.12 16:45close6620.020.953180.000000.00000415.321731887.79
13262020.11.12 16:45close6610.010.953180.000000.0000070.851731958.64
13272020.11.16 18:00buy6640.010.957250.000000.00000
13282020.11.17 09:56buy6650.020.955750.000000.00000
13292020.11.18 02:43buy6660.040.954210.000000.00000
13302020.11.19 08:15sell6670.010.953730.000000.00000
13312020.11.19 11:39buy6680.060.952710.000000.00000
13322020.11.19 17:18buy6690.080.951200.000000.00000
13332020.11.19 19:18close6670.010.950950.000000.00000253.611732212.25
13342020.11.20 01:00sell6700.010.950370.000000.00000
13352020.11.20 02:07sell6710.020.951870.000000.00000
13362020.11.20 07:41sell6720.040.953370.000000.00000
13372020.11.20 14:48sell6730.060.954870.000000.00000
13382020.11.20 15:00close6690.080.954820.000000.000002630.871734843.12
13392020.11.20 15:00close6680.060.954820.000000.000001146.821735989.94
13402020.11.20 15:00close6660.040.954820.000000.00000201.541736191.48
13412020.11.20 15:00close6650.020.954820.000000.00000-182.771736008.71
13422020.11.20 15:00close6640.010.954820.000000.00000-229.521735779.19
13432020.11.20 18:58sell6740.080.956370.000000.00000
13442020.11.23 12:15buy6750.010.957330.000000.00000
13452020.11.23 16:48buy6760.020.955830.000000.00000
13462020.11.23 17:18buy6770.040.954330.000000.00000
13472020.11.23 18:08buy6780.060.952820.000000.00000
13482020.11.24 11:41sell6790.140.959540.000000.00000
13492020.11.24 11:53close6780.060.958640.000000.000003177.101738956.29
13502020.11.24 11:53close6770.040.958640.000000.000001567.181740523.46
13512020.11.24 11:53close6760.020.958640.000000.00000509.951741033.42
13522020.11.24 11:53close6750.010.958640.000000.00000118.181741151.60
13532020.11.27 05:15buy6800.010.959140.000000.00000
13542020.11.27 17:37close6800.010.960140.000000.0000091.211741242.81
13552020.11.30 17:48close6790.140.954120.000000.000006738.451747981.26
13562020.11.30 17:48close6740.080.954120.000000.000001502.011749483.26
13572020.11.30 17:48close6730.060.954120.000000.00000305.461749788.72
13582020.11.30 17:48close6720.040.954120.000000.00000-343.721749445.00
13592020.11.30 17:48close6710.020.954120.000000.00000-445.541748999.46
13602020.11.30 17:48close6700.010.954120.000000.00000-359.621748639.84
13612020.11.30 17:48sell6810.010.953900.000000.00000
13622020.11.30 18:01sell6820.020.955400.000000.00000
13632020.12.02 16:45close6820.020.952550.000000.00000511.241749151.08
13642020.12.02 16:45close6810.010.952550.000000.00000118.781749269.86
13652020.12.03 09:00buy6830.010.959120.000000.00000
13662020.12.03 20:33buy6840.020.957620.000000.00000
13672020.12.04 00:05buy6850.040.956110.000000.00000
13682020.12.04 10:49buy6860.060.954610.000000.00000
13692020.12.04 15:30buy6870.080.953110.000000.00000
13702020.12.04 22:27buy6880.140.950110.000000.00000
13712020.12.07 11:11buy6890.260.947090.000000.00000
13722020.12.07 19:05close6890.260.952970.000000.0000013944.031763213.89
13732020.12.07 19:05close6880.140.952970.000000.000003633.621766847.52
13742020.12.07 19:05close6870.080.952970.000000.00000-112.661766734.86
13752020.12.07 19:05close6860.060.952970.000000.00000-905.381765829.48
13762020.12.07 19:05close6850.040.952970.000000.00000-1150.841764678.64
13772020.12.07 19:05close6840.020.952970.000000.00000-853.501763825.14
13782020.12.07 19:05close6830.010.952970.000000.00000-563.571763261.57
13792020.12.08 09:00sell6900.010.948350.000000.00000
13802020.12.08 10:57sell6910.020.949860.000000.00000
13812020.12.09 06:00sell6920.040.951370.000000.00000
13822020.12.09 07:00buy6930.010.952720.000000.00000
13832020.12.09 08:02sell6940.060.952890.000000.00000
13842020.12.09 10:57sell6950.080.954390.000000.00000
13852020.12.09 13:44close6930.010.955620.000000.00000264.501763526.07
13862020.12.10 10:56sell6960.140.957490.000000.00000
13872020.12.10 11:15buy6970.010.957960.000000.00000
13882020.12.10 15:07buy6980.020.956460.000000.00000
13892020.12.10 23:49sell6990.260.960710.000000.00000
13902020.12.10 23:58close6980.020.959700.000000.00000591.031764117.10
13912020.12.10 23:58close6970.010.959700.000000.00000158.711764275.81
13922020.12.11 03:15buy7000.010.961300.000000.00000
13932020.12.11 15:07close7000.010.962310.000000.0000092.121764367.93
13942020.12.14 09:24sell7010.470.963800.000000.00000
13952020.12.16 23:15buy7020.010.965480.000000.00000
13962020.12.17 13:09close7020.010.969390.000000.00000352.681764720.61
13972020.12.17 13:09sell7030.840.969390.000000.00000
13982020.12.17 20:15buy7040.010.970680.000000.00000
13992020.12.18 00:47buy7050.020.969100.000000.00000
14002020.12.18 07:22buy7060.040.967590.000000.00000
14012020.12.18 15:00close7060.040.971090.000000.000001276.921765997.53
14022020.12.18 15:00close7050.020.971090.000000.00000363.021766360.55
14032020.12.18 15:00close7040.010.971090.000000.0000036.091766396.64
14042020.12.18 19:57sell7071.510.974110.000000.00000
14052020.12.21 11:56close7071.510.967530.000000.0000090311.811856708.45
14062020.12.21 11:56close7030.840.967530.000000.0000013885.751870594.20
14072020.12.21 11:56close7010.470.967530.000000.00000-16713.301853880.90
14082020.12.21 11:56close6990.260.967530.000000.00000-16688.731837192.18
14092020.12.21 11:56close6960.140.967530.000000.00000-13098.801824093.38
14102020.12.21 11:56close6950.080.967530.000000.00000-9800.001814293.37
14112020.12.21 11:56close6940.060.967530.000000.00000-8171.061806122.31
14122020.12.21 11:56close6920.040.967530.000000.00000-6002.041800120.27
14132020.12.21 11:56close6910.020.967530.000000.00000-3280.901796839.37
14142020.12.21 11:56close6900.010.967530.000000.00000-1778.211795061.15
14152021.01.12 07:00sell7080.010.983260.000000.00000
14162021.01.12 09:32sell7090.020.984760.000000.00000
14172021.01.12 17:58sell7100.040.986260.000000.00000
14182021.01.12 20:30buy7110.010.987170.000000.00000
14192021.01.12 21:16sell7120.060.987770.000000.00000
14202021.01.13 13:40buy7130.020.985670.000000.00000
14212021.01.13 15:22buy7140.040.984160.000000.00000
14222021.01.13 20:04close7120.060.983680.000000.000002225.611797286.76
14232021.01.13 20:04close7100.040.983680.000000.00000932.711798219.47
14242021.01.13 20:04close7090.020.983680.000000.00000192.671798412.15
14252021.01.13 20:04close7080.010.983680.000000.00000-40.511798371.64
14262021.01.13 21:08buy7150.060.982660.000000.00000
14272021.01.14 00:00sell7160.010.981280.000000.00000
14282021.01.14 00:11buy7170.080.981120.000000.00000
14292021.01.14 01:17sell7180.020.982780.000000.00000
14302021.01.14 07:55sell7190.040.984290.000000.00000
14312021.01.15 15:30close7190.040.982410.000000.00000677.271799048.91
14322021.01.15 15:30close7180.020.982410.000000.0000063.131799112.05
14332021.01.15 15:30close7160.010.982410.000000.00000-105.281799006.77
14342021.01.18 21:00sell7200.010.979400.000000.00000
14352021.01.19 00:12buy7210.140.978100.000000.00000
14362021.01.19 02:39sell7220.020.980920.000000.00000
14372021.01.19 09:56sell7230.040.982440.000000.00000
14382021.01.20 17:16close7230.040.979250.000000.000001155.291800162.06
14392021.01.20 17:16close7220.020.979250.000000.00000300.321800462.38
14402021.01.20 17:16close7200.010.979250.000000.000009.301800471.69
14412021.01.21 00:30sell7240.010.978070.000000.00000
14422021.01.21 01:23sell7250.020.979570.000000.00000
14432021.01.21 12:12sell7260.040.981070.000000.00000
14442021.01.22 15:43close7260.040.979210.000000.00000669.961801141.65
14452021.01.22 15:43close7250.020.979210.000000.0000061.311801202.96
14462021.01.22 15:43close7240.010.979210.000000.00000-106.191801096.77
14472021.01.22 17:58close7210.140.981960.000000.000004836.841805933.61
14482021.01.22 17:58close7170.080.981960.000000.00000528.851806462.47
14492021.01.22 17:58close7150.060.981960.000000.00000-469.751805992.72
14502021.01.22 17:58close7140.040.981960.000000.00000-860.391805132.32
14512021.01.22 17:58close7130.020.981960.000000.00000-705.641804426.68
14522021.01.22 17:58close7110.010.981960.000000.00000-490.951803935.73
14532021.01.25 15:00buy7270.010.983050.000000.00000
14542021.01.25 18:12buy7280.020.981550.000000.00000
14552021.01.27 22:15sell7290.010.980280.000000.00000
14562021.01.27 22:28buy7300.040.980050.000000.00000
14572021.01.28 02:55buy7310.060.978540.000000.00000
14582021.01.28 14:50close7290.010.978100.000000.00000192.301804128.04
14592021.01.28 15:29buy7320.080.977030.000000.00000
14602021.01.28 15:30sell7330.010.976800.000000.00000
14612021.01.28 15:44sell7340.020.978300.000000.00000
14622021.01.28 15:57sell7350.040.979800.000000.00000
14632021.01.28 17:07sell7360.060.981300.000000.00000
14642021.01.28 18:33sell7370.080.982800.000000.00000
14652021.01.28 23:27close7320.080.984080.000000.000005144.011809272.05
14662021.01.28 23:27close7310.060.984080.000000.000003031.681812303.73
14672021.01.28 23:27close7300.040.984080.000000.000001454.481813758.21
14682021.01.28 23:27close7280.020.984080.000000.00000448.371814206.57
14692021.01.28 23:27close7270.010.984080.000000.0000087.371814293.95
14702021.01.29 17:15close7370.080.980080.000000.000001967.551816261.50
14712021.01.29 17:15close7360.060.980080.000000.00000654.641816916.13
14722021.01.29 17:15close7350.040.980080.000000.00000-110.931816805.21
14732021.01.29 17:15close7340.020.980080.000000.00000-329.141816476.07
14742021.01.29 17:15close7330.010.980080.000000.00000-301.411816174.66
14752021.02.02 18:00sell7380.010.972410.000000.00000
14762021.02.03 09:28sell7390.020.973910.000000.00000
14772021.02.03 16:06sell7400.040.975410.000000.00000
14782021.02.04 03:47sell7410.060.976910.000000.00000
14792021.02.05 15:00close7410.060.973860.000000.000001656.291817830.95
14802021.02.05 15:00close7400.040.973860.000000.00000530.581818361.53
14812021.02.05 15:00close7390.020.973860.000000.00000-8.391818353.14
14822021.02.05 15:00close7380.010.973860.000000.00000-143.221818209.91
14832021.02.08 16:45buy7420.010.981090.000000.00000
14842021.02.09 16:53close7420.010.983940.000000.00000258.631818468.54
14852021.02.10 15:45buy7430.010.983700.000000.00000
14862021.02.10 17:18buy7440.020.982190.000000.00000
14872021.02.10 18:04buy7450.040.980690.000000.00000
14882021.02.11 21:03close7450.040.983700.000000.000001082.361819550.90
14892021.02.11 21:03close7440.020.983700.000000.00000267.561819818.46
14902021.02.11 21:03close7430.010.983700.000000.00000-3.941819814.52
14912021.02.11 22:30buy7460.010.984800.000000.00000
14922021.02.15 05:47close7460.010.985800.000000.0000088.571819903.10
14932021.02.18 10:45buy7470.010.986420.000000.00000
14942021.02.18 17:14buy7480.020.984920.000000.00000
14952021.02.19 12:10close7480.020.990170.000000.00000955.031820858.13
14962021.02.19 12:10close7470.010.990170.000000.00000340.721821198.85
14972021.02.22 17:00buy7490.010.998120.000000.00000
14982021.02.23 09:09buy7500.020.996620.000000.00000
14992021.02.24 00:02buy7510.040.994920.000000.00000
15002021.02.24 03:07close7510.040.997970.000000.000001112.721822311.57
15012021.02.24 03:07close7500.020.997970.000000.00000243.621822555.19
15022021.02.24 03:07close7490.010.997970.000000.00000-16.311822538.88
15032021.02.25 10:00buy7520.010.998330.000000.00000
15042021.02.25 13:52buy7530.020.996820.000000.00000
15052021.02.25 17:08buy7540.040.995310.000000.00000
15062021.02.25 19:37buy7550.060.993810.000000.00000
15072021.02.25 20:35buy7560.080.992300.000000.00000
15082021.02.26 02:30sell7570.010.990520.000000.00000
15092021.02.26 06:19buy7580.140.989290.000000.00000
15102021.02.26 06:51close7570.010.987860.000000.00000242.671822781.55
15112021.02.26 06:51sell7590.010.987620.000000.00000
15122021.02.26 11:32buy7600.260.986290.000000.00000
15132021.02.26 12:56buy7610.470.983280.000000.00000
15142021.02.26 13:00close7590.010.983220.000000.00000401.421823182.97
15152021.02.26 13:00sell7620.010.983010.000000.00000
15162021.02.26 15:00close7620.010.981860.000000.00000104.921823287.89
15172021.02.26 18:22buy7630.840.980000.000000.00000
15182021.03.01 01:35close7630.840.984890.000000.0000037355.921860643.82
15192021.03.01 01:35close7610.470.984890.000000.000006840.291867484.10
15202021.03.01 01:35close7600.260.984890.000000.00000-3354.271864129.84
15212021.03.01 01:35close7580.140.984890.000000.00000-5637.051858492.79
15222021.03.01 01:35close7560.080.984890.000000.00000-5428.061853064.73
15232021.03.01 01:35close7550.060.984890.000000.00000-4897.431848167.30
15242021.03.01 01:35close7540.040.984890.000000.00000-3812.221844355.08
15252021.03.01 01:35close7530.020.984890.000000.00000-2181.571842173.51
15262021.03.01 01:35close7520.010.984890.000000.00000-1228.521840944.99
15272021.03.03 02:45buy7640.010.989640.000000.00000
15282021.03.03 06:53buy7650.020.988140.000000.00000
15292021.03.03 11:38buy7660.040.986640.000000.00000
15302021.03.03 15:18buy7670.060.985130.000000.00000
15312021.03.03 16:21buy7680.080.983630.000000.00000
15322021.03.04 01:30sell7690.010.982720.000000.00000
15332021.03.04 02:35sell7700.020.984230.000000.00000
15342021.03.04 04:20sell7710.040.985740.000000.00000
15352021.03.04 08:08sell7720.060.987240.000000.00000
15362021.03.04 17:57close7720.060.983740.000000.000001915.851842860.84
15372021.03.04 17:57close7710.040.983740.000000.00000729.841843590.68
15382021.03.04 17:57close7700.020.983740.000000.0000089.401843680.08
15392021.03.04 17:57close7690.010.983740.000000.00000-93.051843587.03
15402021.03.04 19:33buy7730.140.980630.000000.00000
15412021.03.04 20:00sell7740.010.979260.000000.00000
15422021.03.05 00:12buy7750.260.977630.000000.00000
15432021.03.05 03:36close7740.010.976850.000000.00000217.681843804.72
15442021.03.05 03:36sell7760.010.976630.000000.00000
15452021.03.05 10:08buy7770.470.974610.000000.00000
15462021.03.05 11:38close7760.010.973930.000000.00000246.321844051.04
15472021.03.05 15:33buy7780.840.971410.000000.00000
15482021.03.08 19:00sell7790.010.969830.000000.00000
15492021.03.09 00:04buy7801.510.968130.000000.00000
15502021.03.09 03:42close7790.010.967560.000000.00000204.901844255.94
15512021.03.09 17:23close7801.510.973150.000000.0000069139.761913395.70
15522021.03.09 17:23close7780.840.973150.000000.0000013110.771926506.47
15532021.03.09 17:23close7770.470.973150.000000.00000-6382.351920124.12
15542021.03.09 17:23close7750.260.973150.000000.00000-10692.551909431.57
15552021.03.09 17:23close7730.140.973150.000000.00000-9606.771899824.80
15562021.03.09 17:23close7680.080.973150.000000.00000-7710.171892114.63
15572021.03.09 17:23close7670.060.973150.000000.00000-6603.521885511.11
15582021.03.09 17:23close7660.040.973150.000000.00000-4953.261880557.86
15592021.03.09 17:23close7650.020.973150.000000.00000-2750.271877807.59
15602021.03.09 17:23close7640.010.973150.000000.00000-1511.951876295.64
15612021.03.10 20:15buy7810.010.977620.000000.00000
15622021.03.10 23:06buy7820.020.976120.000000.00000
15632021.03.12 09:07buy7830.040.974620.000000.00000
15642021.03.12 11:44buy7840.060.973120.000000.00000
15652021.03.12 13:21buy7850.080.971620.000000.00000
15662021.03.12 13:30sell7860.010.971780.000000.00000
15672021.03.12 15:30close7860.010.970770.000000.0000092.141876387.78
15682021.03.12 17:26buy7870.140.968620.000000.00000
15692021.03.15 08:04buy7880.260.965610.000000.00000
15702021.03.15 14:00sell7890.010.964290.000000.00000
15712021.03.15 15:43sell7900.020.965790.000000.00000
15722021.03.15 21:57sell7910.040.967300.000000.00000
15732021.03.16 11:43close7910.040.963830.000000.000001257.531877645.31
15742021.03.16 11:43close7900.020.963830.000000.00000353.241877998.55
15752021.03.16 11:43close7890.010.963830.000000.0000039.781878038.33
15762021.03.16 20:45sell7920.010.963140.000000.00000
15772021.03.16 23:02buy7930.470.962140.000000.00000
15782021.03.17 20:00sell7940.020.964650.000000.00000
15792021.03.17 20:16sell7950.040.966150.000000.00000
15802021.03.17 20:43sell7960.060.967650.000000.00000
15812021.03.17 21:32sell7970.080.969150.000000.00000
15822021.03.17 21:37close7930.470.968190.000000.0000025874.131903912.46
15832021.03.17 21:37close7880.260.968190.000000.000006050.141909962.60
15842021.03.17 21:37close7870.140.968190.000000.00000-604.251909358.35
15852021.03.17 21:37close7850.080.968190.000000.00000-2534.351906824.00
15862021.03.17 21:37close7840.060.968190.000000.00000-2721.661904102.34
15872021.03.17 21:37close7830.040.968190.000000.00000-2361.711901740.63
15882021.03.17 21:37close7820.020.968190.000000.00000-1464.991900275.65
15892021.03.17 21:37close7810.010.968190.000000.00000-869.311899406.34
15902021.03.18 03:15buy7980.010.969720.000000.00000
15912021.03.18 09:44buy7990.020.968220.000000.00000
15922021.03.18 14:43buy8000.040.966720.000000.00000
15932021.03.18 20:29close8000.040.970930.000000.000001535.991900942.33
15942021.03.18 20:29close7990.020.970930.000000.00000494.361901436.69
15952021.03.18 20:29close7980.010.970930.000000.00000110.371901547.06
15962021.03.22 00:05close7970.080.966400.000000.000001919.531903466.58
15972021.03.22 00:05close7960.060.966400.000000.00000618.571904085.15
15982021.03.22 00:05close7950.040.966400.000000.00000-135.011903950.14
15992021.03.22 00:05close7940.020.966400.000000.00000-341.201903608.95
16002021.03.22 00:05close7920.010.966400.000000.00000-310.541903298.40
16012021.03.23 16:15sell8010.010.963540.000000.00000
16022021.03.23 17:09sell8020.020.965040.000000.00000
16032021.03.23 19:19close8020.020.961140.000000.00000711.601904010.00
16042021.03.23 19:19close8010.010.961140.000000.00000218.961904228.96
16052021.03.23 19:30sell8030.010.960390.000000.00000
16062021.03.24 02:00close8030.010.958030.000000.00000213.121904442.08
16072021.03.24 02:00sell8040.010.957820.000000.00000
16082021.03.24 23:03close8040.010.953580.000000.00000386.821904828.90
16092021.03.29 15:00buy8050.010.963880.000000.00000
16102021.03.29 16:28buy8060.020.962380.000000.00000
16112021.03.29 23:58buy8070.040.960870.000000.00000
16122021.03.30 14:42buy8080.060.959370.000000.00000
16132021.03.31 09:15sell8090.010.958410.000000.00000
16142021.03.31 12:20sell8100.020.959910.000000.00000
16152021.03.31 16:44buy8110.080.957870.000000.00000
16162021.03.31 22:47buy8120.140.954870.000000.00000
16172021.04.01 00:07close8100.020.954620.000000.00000952.101905781.00
16182021.04.01 00:07close8090.010.954620.000000.00000339.191906120.20
16192021.04.01 03:30sell8130.010.953000.000000.00000
16202021.04.01 07:48buy8140.260.951870.000000.00000
16212021.04.01 08:23close8130.010.950330.000000.00000243.581906363.78
16222021.04.01 08:23sell8150.010.950080.000000.00000
16232021.04.01 10:57sell8160.020.951600.000000.00000
16242021.04.01 14:26sell8170.040.953100.000000.00000
16252021.04.01 16:03sell8180.060.954610.000000.00000
16262021.04.01 17:31sell8190.080.956110.000000.00000
16272021.04.02 15:00close8140.260.956530.000000.0000011016.851917380.63
16282021.04.02 15:00close8120.140.956530.000000.000002046.181919426.81
16292021.04.02 15:00close8110.080.956530.000000.00000-1019.791918407.01
16302021.04.02 15:00close8080.060.956530.000000.00000-1593.621916813.39
16312021.04.02 15:00close8070.040.956530.000000.00000-1614.921915198.47
16322021.04.02 15:00close8060.020.956530.000000.00000-1082.921914115.55
16332021.04.02 15:00close8050.010.956530.000000.00000-678.271913437.29
16342021.04.05 17:30buy8200.010.958300.000000.00000
16352021.04.05 19:45sell8210.140.959340.000000.00000
16362021.04.06 00:06buy8220.020.956340.000000.00000
16372021.04.06 19:11close8220.020.960250.000000.00000713.271914150.56
16382021.04.06 19:11close8200.010.960250.000000.00000176.551914327.10
16392021.04.06 20:59sell8230.260.962550.000000.00000
16402021.04.07 03:45buy8240.010.964570.000000.00000
16412021.04.07 07:26buy8250.020.963070.000000.00000
16422021.04.07 12:08buy8260.040.961570.000000.00000
16432021.04.07 13:27buy8270.060.960070.000000.00000
16442021.04.09 09:10buy8280.080.958570.000000.00000
16452021.04.09 15:30close8230.260.958000.000000.0000010507.971924835.07
16462021.04.09 15:30close8210.140.958000.000000.000001527.611926362.68
16472021.04.09 15:30close8190.080.958000.000000.00000-1519.481924843.20
16482021.04.09 15:30close8180.060.958000.000000.00000-1960.681922882.51
16492021.04.09 15:30close8170.040.958000.000000.00000-1858.151921024.36
16502021.04.09 15:30close8160.020.958000.000000.00000-1202.761919821.60
16512021.04.09 15:30close8150.010.958000.000000.00000-740.051919081.55
16522021.04.09 21:35buy8290.140.955560.000000.00000
16532021.04.14 16:58close8290.140.966160.000000.0000013480.111932561.66
16542021.04.14 16:58close8280.080.966160.000000.000005506.631938068.29
16552021.04.14 16:58close8270.060.966160.000000.000003277.581941345.88
16562021.04.14 16:58close8260.040.966160.000000.000001637.811942983.68
16572021.04.14 16:58close8250.020.966160.000000.00000545.271943528.96
16582021.04.14 16:58close8240.010.966160.000000.00000135.831943664.79
16592021.04.14 16:58buy8300.010.966370.000000.00000
16602021.04.15 16:38close8300.010.969050.000000.00000240.501943905.29
16612021.04.15 17:45buy8310.010.971600.000000.00000
16622021.04.16 06:46buy8320.020.970100.000000.00000
16632021.04.16 09:43buy8330.040.968600.000000.00000
16642021.04.16 17:47buy8340.060.967100.000000.00000
16652021.04.19 03:01buy8350.080.965600.000000.00000
16662021.04.19 10:18close8350.080.968320.000000.000001984.681945889.97
16672021.04.19 10:18close8340.060.968320.000000.00000659.761946549.73
16682021.04.19 10:18close8330.040.968320.000000.00000-107.411946442.31
16692021.04.19 10:18close8320.020.968320.000000.00000-327.331946114.99
16702021.04.19 10:18close8310.010.968320.000000.00000-301.791945813.20
16712021.04.19 17:45buy8360.010.972350.000000.00000
16722021.04.20 10:07close8360.010.974570.000000.00000201.171946014.37
16732021.04.20 10:07buy8370.010.974790.000000.00000
16742021.04.20 13:45buy8380.020.973280.000000.00000
16752021.04.21 09:03buy8390.040.971770.000000.00000
16762021.04.21 16:54close8390.040.974900.000000.000001141.931947156.30
16772021.04.21 16:54close8380.020.974900.000000.00000292.891947449.19
16782021.04.21 16:54close8370.010.974900.000000.000008.721947457.91
16792021.04.22 08:45sell8400.010.968220.000000.00000
16802021.04.22 17:57close8400.010.966090.000000.00000194.321947652.23
16812021.04.22 20:15sell8410.010.962850.000000.00000
16822021.04.23 00:19sell8420.020.964530.000000.00000
16832021.04.23 14:48sell8430.040.966030.000000.00000
16842021.04.23 15:51sell8440.060.967530.000000.00000
16852021.04.26 00:02close8440.060.964790.000000.000001486.651949138.87
16862021.04.26 00:02close8430.040.964790.000000.00000443.731949582.61
16872021.04.26 00:02close8420.020.964790.000000.00000-51.811949530.80
16882021.04.26 00:02close8410.010.964790.000000.00000-181.361949349.44
16892021.04.26 12:30buy8450.010.970370.000000.00000
16902021.04.26 14:00buy8460.020.968870.000000.00000
16912021.04.26 17:39buy8470.040.967370.000000.00000
16922021.04.27 05:25buy8480.060.965870.000000.00000
16932021.04.27 11:15sell8490.010.964880.000000.00000
16942021.04.27 12:35buy8500.080.964370.000000.00000
16952021.04.28 04:30buy8510.140.961360.000000.00000
16962021.04.28 04:34close8490.010.960200.000000.00000424.751949774.19
16972021.04.28 04:45sell8520.010.959860.000000.00000
16982021.04.28 07:24sell8530.020.961370.000000.00000
16992021.04.28 19:52buy8540.260.958360.000000.00000
17002021.04.28 21:01close8530.020.958510.000000.00000521.821950296.01
17012021.04.28 21:01close8520.010.958510.000000.00000123.161950419.17
17022021.04.29 16:15sell8550.010.955880.000000.00000
17032021.04.29 17:22buy8560.470.955350.000000.00000
17042021.04.30 00:10close8550.010.953380.000000.00000225.871950645.05
17052021.04.30 17:11buy8570.840.952000.000000.00000
17062021.04.30 20:41buy8581.510.947460.000000.00000
17072021.05.04 15:30sell8590.010.949670.000000.00000
17082021.05.04 19:01close8590.010.947360.000000.00000210.741950855.79
17092021.05.04 19:01sell8600.010.947140.000000.00000
17102021.05.04 20:07sell8610.020.948640.000000.00000
17112021.05.05 05:00sell8620.040.950170.000000.00000
17122021.05.06 05:50close8620.040.947190.000000.000001061.151951916.94
17132021.05.06 05:50close8610.020.947190.000000.00000247.051952163.99
17142021.05.06 05:50close8600.010.947190.000000.00000-13.321952150.67
17152021.05.06 16:15sell8630.010.947070.000000.00000
17162021.05.07 15:30close8630.010.946060.000000.0000089.941952240.62
17172021.05.07 17:47close8581.510.953200.000000.0000077665.492029906.11
17182021.05.07 17:47close8570.840.953200.000000.000008421.562038327.67
17192021.05.07 17:47close8560.470.953200.000000.00000-9710.362028617.31
17202021.05.07 17:47close8540.260.953200.000000.00000-12612.062016005.25
17212021.05.07 17:47close8510.140.953200.000000.00000-10621.852005383.40
17222021.05.07 17:47close8500.080.953200.000000.00000-8276.421997106.98
17232021.05.07 17:47close8480.060.953200.000000.00000-7028.201990078.78
17242021.05.07 17:47close8470.040.953200.000000.00000-5237.961984840.82
17252021.05.07 17:47close8460.020.953200.000000.00000-2892.611981948.22
17262021.05.07 17:47close8450.010.953200.000000.00000-1583.111980365.10
17272021.05.11 08:00sell8640.010.946780.000000.00000
17282021.05.11 09:45sell8650.020.948280.000000.00000
17292021.05.11 12:59sell8660.040.949780.000000.00000
17302021.05.12 08:14close8660.040.945110.000000.000001695.361982060.47
17312021.05.12 08:14close8650.020.945110.000000.00000574.001982634.47
17322021.05.12 08:14close8640.010.945110.000000.00000150.161982784.63
17332021.05.12 11:45sell8670.010.942590.000000.00000
17342021.05.12 15:37close8670.010.940410.000000.00000198.881982983.51
17352021.05.12 15:37sell8680.010.940190.000000.00000
17362021.05.12 15:58sell8690.020.941700.000000.00000
17372021.05.12 16:58close8690.020.939000.000000.00000492.621983476.13
17382021.05.12 16:58close8680.010.939000.000000.00000108.561983584.69
17392021.05.12 16:58sell8700.010.938760.000000.00000
17402021.05.13 07:54close8700.010.936310.000000.00000216.941983801.64
17412021.05.13 13:15sell8710.010.934150.000000.00000
17422021.05.13 14:39sell8720.020.935660.000000.00000
17432021.05.13 16:22sell8730.040.937170.000000.00000
17442021.05.13 17:15sell8740.060.938680.000000.00000
17452021.05.13 19:57sell8750.080.940180.000000.00000
17462021.05.18 00:02close8750.080.936030.000000.000002976.211986777.84
17472021.05.18 00:02close8740.060.936030.000000.000001411.111988188.96
17482021.05.18 00:02close8730.040.936030.000000.00000389.721988578.68
17492021.05.18 00:02close8720.020.936030.000000.00000-80.641988498.04
17502021.05.18 00:02close8710.010.936030.000000.00000-178.081988319.96
17512021.05.18 00:02sell8760.010.935600.000000.00000
17522021.05.18 00:03sell8770.020.937110.000000.00000
17532021.05.18 04:20sell8780.040.938610.000000.00000
17542021.05.18 20:03sell8790.060.940150.000000.00000
17552021.05.19 14:13close8790.060.935830.000000.000002351.471990671.43
17562021.05.19 14:13close8780.040.935830.000000.000001005.691991677.12
17572021.05.19 14:13close8770.020.935830.000000.00000229.161991906.29
17582021.05.19 14:13close8760.010.935830.000000.00000-23.171991883.12
17592021.05.19 21:45sell8800.010.935790.000000.00000
17602021.05.19 23:51sell8810.020.937300.000000.00000
17612021.05.20 09:33sell8820.040.938810.000000.00000
17622021.05.21 15:00close8820.040.935700.000000.000001126.101993009.22
17632021.05.21 15:00close8810.020.935700.000000.00000274.411993283.63
17642021.05.21 15:00close8800.010.935700.000000.00000-0.551993283.09
17652021.05.26 05:30buy8830.010.937510.000000.00000
17662021.05.26 15:47close8830.010.939940.000000.00000221.641993504.73
17672021.05.26 15:47buy8840.010.940180.000000.00000
17682021.05.26 16:48buy8850.020.938680.000000.00000
17692021.05.27 00:12buy8860.040.937100.000000.00000
17702021.05.27 15:42buy8870.060.935600.000000.00000
17712021.05.27 18:51buy8880.080.934080.000000.00000
17722021.05.28 09:30sell8890.010.933340.000000.00000
17732021.05.28 15:00close8890.010.932260.000000.0000098.531993603.26
17742021.05.28 15:28buy8900.140.931080.000000.00000
17752021.06.02 05:03close8900.140.936190.000000.000006469.872000073.13
17762021.06.02 05:03close8880.080.936190.000000.000001497.572001570.69
17772021.06.02 05:03close8870.060.936190.000000.00000291.362001862.05
17782021.06.02 05:03close8860.040.936190.000000.00000-353.012001509.04
17792021.06.02 05:03close8850.020.936190.000000.00000-472.602001036.45
17802021.06.02 05:03close8840.010.936190.000000.00000-373.112000663.33
17812021.06.03 08:45sell8910.010.931480.000000.00000
17822021.06.03 13:02sell8920.020.932990.000000.00000
17832021.06.03 16:55close8920.020.929770.000000.00000587.502001250.83
17842021.06.03 16:55close8910.010.929770.000000.00000156.002001406.83
17852021.06.03 16:55sell8930.010.929530.000000.00000
17862021.06.03 22:29close8930.010.927110.000000.00000220.772001627.60
17872021.06.07 15:30buy8940.010.937850.000000.00000
17882021.06.08 00:01buy8950.020.936050.000000.00000
17892021.06.09 17:14buy8960.040.934530.000000.00000
17902021.06.11 11:33close8960.040.938320.000000.000001361.702002989.30
17912021.06.11 11:33close8950.020.938320.000000.00000400.952003390.25
17922021.06.11 11:33close8940.010.938320.000000.0000034.992003425.24
17932021.06.15 05:00sell8970.010.935150.000000.00000
17942021.06.15 13:11sell8980.020.936660.000000.00000
17952021.06.15 14:02sell8990.040.938160.000000.00000
17962021.06.16 11:30buy9000.010.938600.000000.00000
17972021.06.16 21:00buy9010.020.936170.000000.00000
17982021.06.16 21:01buy9020.040.934650.000000.00000
17992021.06.16 21:01buy9030.060.933140.000000.00000
18002021.06.16 21:01close8990.040.933870.000000.000001556.702004981.94
18012021.06.16 21:01close8980.020.933870.000000.00000504.662005486.61
18022021.06.16 21:01close8970.010.933870.000000.00000114.582005601.19
18032021.06.17 04:31close9030.060.937270.000000.000002236.492007837.68
18042021.06.17 04:31close9020.040.937270.000000.00000940.102008777.78
18052021.06.17 04:31close9010.020.937270.000000.00000192.772008970.55
18062021.06.17 04:31close9000.010.937270.000000.00000-125.252008845.30
18072021.06.18 03:45sell9040.010.932560.000000.00000
18082021.06.18 15:00close9040.010.930600.000000.00000178.802009024.10
18092021.06.22 00:30sell9050.010.931010.000000.00000
18102021.06.22 01:24sell9060.020.932510.000000.00000
18112021.06.22 12:50close9060.020.929280.000000.00000589.332009613.43
18122021.06.22 12:50close9050.010.929280.000000.00000157.822009771.25
18132021.06.24 15:45buy9070.010.932900.000000.00000
18142021.06.25 15:00close9070.010.934610.000000.00000154.662009925.91
18152021.06.29 11:45sell9080.010.931890.000000.00000
18162021.06.30 15:32close9080.010.928570.000000.00000300.682010226.59
18172021.07.01 04:30sell9090.010.928450.000000.00000
18182021.07.02 15:00close9090.010.927070.000000.00000123.702010350.29
18192021.07.06 09:15buy9100.010.934860.000000.00000
18202021.07.07 00:01buy9110.020.933180.000000.00000
18212021.07.08 18:00sell9120.010.931730.000000.00000
18222021.07.08 18:01buy9130.040.931680.000000.00000
18232021.07.08 22:20buy9140.060.930170.000000.00000
18242021.07.09 13:01sell9150.020.933230.000000.00000
18252021.07.09 15:00close9140.060.932830.000000.000001447.802011798.09
18262021.07.09 15:00close9130.040.932830.000000.00000414.302012212.39
18272021.07.09 15:00close9110.020.932830.000000.00000-74.352012138.04
18282021.07.09 15:00close9100.010.932830.000000.00000-191.722011946.32
18292021.07.09 17:31sell9160.040.934730.000000.00000
18302021.07.09 18:26close9160.040.932860.000000.00000682.372012628.69
18312021.07.09 18:26close9150.020.932860.000000.0000067.502012696.19
18322021.07.09 18:26close9120.010.932860.000000.00000-105.272012590.92
18332021.07.13 14:00buy9170.010.934220.000000.00000
18342021.07.13 15:30buy9180.020.932700.000000.00000
18352021.07.13 15:30buy9190.040.931200.000000.00000
18362021.07.13 18:14close9190.040.934490.000000.000001200.302013791.22
18372021.07.13 18:14close9180.020.934490.000000.00000326.532014117.75
18382021.07.13 18:14close9170.010.934490.000000.0000024.622014142.37
18392021.07.14 12:45sell9200.010.930670.000000.00000
18402021.07.14 15:56sell9210.020.932170.000000.00000
18412021.07.14 17:02sell9220.040.933680.000000.00000
18422021.07.14 17:06sell9230.060.935180.000000.00000
18432021.07.15 03:07sell9240.080.936700.000000.00000
18442021.07.15 09:00buy9250.010.936620.000000.00000
18452021.07.15 11:15buy9260.020.935120.000000.00000
18462021.07.15 13:06buy9270.040.933620.000000.00000
18472021.07.16 15:06close9240.080.933970.000000.000001974.842016117.21
18482021.07.16 15:06close9230.060.933970.000000.00000609.762016726.97
18492021.07.16 15:06close9220.040.933970.000000.00000-140.842016586.13
18502021.07.16 15:06close9210.020.933970.000000.00000-345.922016240.21
18512021.07.16 15:06close9200.010.933970.000000.00000-309.802015930.42
18522021.07.19 00:53buy9280.060.932120.000000.00000
18532021.07.19 09:52close9280.060.934400.000000.000001247.722017178.14
18542021.07.19 09:52close9270.040.934400.000000.00000274.062017452.20
18552021.07.19 09:52close9260.020.934400.000000.00000-136.592017315.61
18562021.07.19 09:52close9250.010.934400.000000.00000-205.112017110.50
18572021.07.20 16:30sell9290.010.932490.000000.00000
18582021.07.20 16:53sell9300.020.933990.000000.00000
18592021.07.21 00:02close9300.020.929250.000000.00000860.442017970.94
18602021.07.21 00:02close9290.010.929250.000000.00000293.382018264.32
18612021.07.21 05:30sell9310.010.928460.000000.00000
18622021.07.21 17:43close9310.010.924850.000000.00000329.322018593.64
18632021.07.21 17:43sell9320.010.924630.000000.00000
18642021.07.22 07:39sell9330.020.926130.000000.00000
18652021.07.22 15:53sell9340.040.927630.000000.00000
18662021.07.23 23:08close9340.040.925770.000000.00000669.962019263.61
18672021.07.23 23:08close9330.020.925770.000000.0000061.302019324.91
18682021.07.23 23:08close9320.010.925770.000000.00000-112.762019212.16
18692021.07.29 04:30sell9350.010.922320.000000.00000
18702021.07.30 00:03close9350.010.919600.000000.00000245.942019458.10
18712021.07.30 00:15sell9360.010.919370.000000.00000
18722021.07.30 01:29sell9370.020.920880.000000.00000
18732021.07.30 14:03close9370.020.917120.000000.00000686.022020144.12
18742021.07.30 14:03close9360.010.917120.000000.00000205.262020349.38
18752021.08.03 05:00buy9380.010.921380.000000.00000
18762021.08.03 07:31close9380.010.923890.000000.00000228.932020578.31
18772021.08.03 07:45buy9390.010.926260.000000.00000
18782021.08.03 11:27buy9400.020.924760.000000.00000
18792021.08.04 13:06close9400.020.929300.000000.00000825.542021403.85
18802021.08.04 13:06close9390.010.929300.000000.00000275.962021679.81
18812021.08.04 16:45buy9410.010.931160.000000.00000
18822021.08.04 17:01buy9420.020.929650.000000.00000
18832021.08.04 17:09buy9430.040.928150.000000.00000
18842021.08.04 17:38buy9440.060.926650.000000.00000
18852021.08.04 18:05buy9450.080.925150.000000.00000
18862021.08.06 04:15sell9460.010.924300.000000.00000
18872021.08.06 22:24close9460.010.923280.000000.0000093.052021772.86
18882021.08.09 00:04buy9470.140.922080.000000.00000
18892021.08.10 00:01sell9480.010.921780.000000.00000
18902021.08.10 14:55sell9490.020.923280.000000.00000
18912021.08.10 18:03close9490.020.920630.000000.00000483.502022256.36
18922021.08.10 18:03close9480.010.920630.000000.00000104.912022361.27
18932021.08.11 00:02buy9500.260.918470.000000.00000
18942021.08.11 00:15sell9510.010.919540.000000.00000
18952021.08.11 15:36sell9520.020.921040.000000.00000
18962021.08.11 16:19sell9530.040.922540.000000.00000
18972021.08.12 17:05close9530.040.918560.000000.000001426.022023787.29
18982021.08.12 17:05close9520.020.918560.000000.00000439.352024226.64
18992021.08.12 17:05close9510.010.918560.000000.0000082.832024309.47
19002021.08.12 17:05sell9540.010.918340.000000.00000
19012021.08.12 18:36sell9550.020.919840.000000.00000
19022021.08.13 16:28sell9560.040.921340.000000.00000
19032021.08.13 18:43sell9570.060.922840.000000.00000
19042021.08.13 19:32close9500.260.923200.000000.0000011079.932035389.40
19052021.08.13 19:32close9470.140.923200.000000.000001319.792036709.20
19062021.08.13 19:32close9450.080.923200.000000.00000-1538.392035170.81
19072021.08.13 19:32close9440.060.923200.000000.00000-1974.642033196.17
19082021.08.13 19:32close9430.040.923200.000000.00000-1863.662031332.51
19092021.08.13 19:32close9420.020.923200.000000.00000-1205.452030127.05
19102021.08.13 19:32close9410.010.923200.000000.00000-740.452029386.61
19112021.08.16 06:06close9570.060.920570.000000.000001229.342030615.95
19122021.08.16 06:06close9560.040.920570.000000.00000272.212030888.16
19132021.08.16 06:06close9550.020.920570.000000.00000-141.952030746.21
19142021.08.16 06:06close9540.010.920570.000000.00000-207.812030538.41
19152021.08.17 13:30sell9580.010.918830.000000.00000
19162021.08.17 14:18sell9590.020.920330.000000.00000
19172021.08.17 17:45close9590.020.917080.000000.00000592.962031131.37
19182021.08.17 17:45close9580.010.917080.000000.00000159.642031291.01
19192021.08.18 00:15sell9600.010.915040.000000.00000
19202021.08.18 05:26sell9610.020.916540.000000.00000
19212021.08.19 10:53close9610.020.913460.000000.00000548.812031839.81
19222021.08.19 10:53close9600.010.913460.000000.00000137.562031977.38
19232021.08.20 07:00buy9620.010.918410.000000.00000
19242021.08.20 09:40buy9630.020.916900.000000.00000
19252021.08.20 13:05close9630.020.919600.000000.00000492.522032469.90
19262021.08.20 13:05close9620.010.919600.000000.00000108.542032578.44
19272021.08.23 19:00sell9640.010.912890.000000.00000
19282021.08.24 08:45sell9650.020.914400.000000.00000
19292021.08.24 16:49sell9660.040.915910.000000.00000
19302021.08.25 00:26close9660.040.912940.000000.000001074.992033653.43
19312021.08.25 00:26close9650.020.912940.000000.00000261.992033915.43
19322021.08.25 00:26close9640.010.912940.000000.00000-8.942033906.49
19332021.08.25 16:30buy9670.010.916390.000000.00000
19342021.08.26 00:02buy9680.020.914420.000000.00000
19352021.08.27 00:04close9680.020.917470.000000.00000553.732034460.22
19362021.08.27 00:04close9670.010.917470.000000.0000093.252034553.47
19372021.08.27 01:15buy9690.010.918800.000000.00000
19382021.08.27 15:00close9690.010.919960.000000.00000105.802034659.27
19392021.08.31 09:00buy9700.010.922820.000000.00000
19402021.08.31 15:27buy9710.020.921320.000000.00000
19412021.09.01 09:19close9710.020.924050.000000.00000495.362035154.63
19422021.09.01 09:19close9700.010.924050.000000.00000110.872035265.50
19432021.09.01 16:15buy9720.010.925820.000000.00000
19442021.09.01 17:51close9720.010.929310.000000.00000318.312035583.81
19452021.09.01 17:51buy9730.010.929530.000000.00000
19462021.09.02 17:03close9730.010.932590.000000.00000275.152035858.96
19472021.09.02 17:03buy9740.010.932810.000000.00000
19482021.09.02 17:50buy9750.020.931310.000000.00000
19492021.09.02 18:17buy9760.040.929810.000000.00000
19502021.09.03 00:14buy9770.060.928130.000000.00000
19512021.09.03 13:52close9770.060.931940.000000.000002084.972037943.93
19522021.09.03 13:52close9760.040.931940.000000.00000771.832038715.76
19532021.09.03 13:52close9750.020.931940.000000.00000112.292038828.05
19542021.09.03 13:52close9740.010.931940.000000.00000-80.662038747.39
19552021.09.06 13:30buy9780.010.933830.000000.00000
19562021.09.06 16:07buy9790.020.932330.000000.00000
19572021.09.07 08:05buy9800.040.930820.000000.00000
19582021.09.08 05:33close9800.040.933930.000000.000001129.332039876.71
19592021.09.08 05:33close9790.020.933930.000000.00000286.602040163.31
19602021.09.08 05:33close9780.010.933930.000000.000006.492040169.80
19612021.09.08 12:45buy9810.010.934710.000000.00000
19622021.09.08 17:00buy9820.020.933170.000000.00000
19632021.09.08 17:44close9820.020.936430.000000.00000594.652040764.45
19642021.09.08 17:44close9810.010.936430.000000.00000156.872040921.32
19652021.09.14 06:15sell9830.010.931100.000000.00000
19662021.09.14 09:56close9830.010.928700.000000.00000218.942041140.26
19672021.09.14 21:45sell9840.010.927990.000000.00000
19682021.09.15 10:14sell9850.020.929490.000000.00000
19692021.09.15 17:51close9850.020.926380.000000.00000567.412041707.67
19702021.09.15 17:51close9840.010.926380.000000.00000144.682041852.35
19712021.09.16 00:15sell9860.010.925610.000000.00000
19722021.09.16 04:14sell9870.020.927110.000000.00000
19732021.09.16 16:19close9870.020.924480.000000.00000479.842042332.19
19742021.09.16 16:19close9860.010.924480.000000.00000103.092042435.28
19752021.09.16 16:45sell9880.010.923460.000000.00000
19762021.09.16 22:03sell9890.020.924970.000000.00000
19772021.09.17 17:32sell9900.040.926470.000000.00000
19782021.09.20 05:27close9900.040.924610.000000.00000669.952043105.24
19792021.09.20 05:27close9890.020.924610.000000.0000056.922043162.16
19802021.09.20 05:27close9880.010.924610.000000.00000-109.282043052.89
19812021.09.20 23:00buy9910.010.930740.000000.00000
19822021.09.21 00:01buy9920.020.928910.000000.00000
19832021.09.21 09:43buy9930.040.927410.000000.00000
19842021.09.21 15:14buy9940.060.925900.000000.00000
19852021.09.22 17:30sell9950.010.925820.000000.00000
19862021.09.22 18:18buy9960.080.924390.000000.00000
19872021.09.22 21:05sell9970.020.927320.000000.00000
19882021.09.23 00:35close9970.020.924680.000000.00000468.532043521.41
19892021.09.23 00:35close9950.010.924680.000000.0000097.422043618.84
19902021.09.23 06:00sell9980.010.922910.000000.00000
19912021.09.23 10:35buy9990.140.921390.000000.00000
19922021.09.23 17:47sell10000.020.924410.000000.00000
19932021.09.24 14:55close10000.020.921330.000000.00000557.562044176.40
19942021.09.24 14:55close9980.010.921330.000000.00000141.942044318.34
19952021.09.24 20:44buy10010.260.918380.000000.00000
19962021.09.28 13:15sell10020.010.916670.000000.00000
19972021.09.28 16:35sell10030.020.918170.000000.00000
19982021.09.29 09:24sell10040.040.919670.000000.00000
19992021.09.29 16:33buy10050.470.915370.000000.00000
20002021.09.29 16:51close10040.040.915260.000000.000001609.192045927.53
20012021.09.29 16:51close10030.020.915260.000000.00000526.542046454.07
20022021.09.29 16:51close10020.010.915260.000000.00000126.432046580.50
20032021.09.29 22:45sell10060.010.915440.000000.00000
20042021.09.30 04:01sell10070.020.916940.000000.00000
20052021.09.30 15:55sell10080.040.918440.000000.00000
20062021.09.30 16:44sell10090.060.919940.000000.00000
20072021.09.30 17:57close10090.060.916040.000000.000002134.642048715.14
20082021.09.30 17:57close10080.040.916040.000000.00000875.752049590.89
20092021.09.30 17:57close10070.020.916040.000000.00000164.202049755.09
20102021.09.30 17:57close10060.010.916040.000000.00000-61.302049693.80
20112021.10.01 15:35close10050.470.919970.000000.0000019471.622069165.42
20122021.10.01 15:35close10010.260.919970.000000.000003531.392072696.81
20132021.10.01 15:35close9990.140.919970.000000.00000-1960.252070736.57
20142021.10.01 15:35close9960.080.919970.000000.00000-3340.582067395.99
20152021.10.01 15:35close9940.060.919970.000000.00000-3339.642064056.35
20162021.10.01 15:35close9930.040.919970.000000.00000-2777.302061279.05
20172021.10.01 15:35close9920.020.919970.000000.00000-1662.262059616.80
20182021.10.01 15:35close9910.010.919970.000000.00000-999.352058617.44
20192021.10.04 18:00sell10100.010.915530.000000.00000
20202021.10.04 21:50sell10110.020.917030.000000.00000
20212021.10.06 13:01close10110.020.914420.000000.00000467.432059084.88
20222021.10.06 13:01close10100.010.914420.000000.0000096.882059181.76
20232021.10.07 14:45buy10120.010.919010.000000.00000
20242021.10.07 15:39buy10130.020.917510.000000.00000
20252021.10.08 08:59buy10140.040.916010.000000.00000
20262021.10.08 15:32buy10150.060.914510.000000.00000
20272021.10.08 17:15buy10160.080.913000.000000.00000
20282021.10.11 20:02close10160.080.917420.000000.000003214.542062396.30
20292021.10.11 20:02close10150.060.917420.000000.000001584.582063980.88
20302021.10.11 20:02close10140.040.917420.000000.00000509.152064490.03
20312021.10.11 20:02close10130.020.917420.000000.00000-21.662064468.37
20322021.10.11 20:02close10120.010.917420.000000.00000-147.652064320.72
20332021.10.12 08:15buy10170.010.917860.000000.00000
20342021.10.12 17:48buy10180.020.916360.000000.00000
20352021.10.13 00:08buy10190.040.914860.000000.00000
20362021.10.13 08:40buy10200.060.913360.000000.00000
20372021.10.13 08:45sell10210.010.913260.000000.00000
20382021.10.13 09:55sell10220.020.914760.000000.00000
20392021.10.13 16:31sell10230.040.916270.000000.00000
20402021.10.13 17:58sell10240.060.917780.000000.00000
20412021.10.13 18:15close10200.060.916910.000000.000001942.672066263.39
20422021.10.13 18:15close10190.040.916910.000000.00000747.882067011.27
20432021.10.13 18:15close10180.020.916910.000000.0000097.692067108.96
20442021.10.13 18:15close10170.010.916910.000000.00000-87.952067021.01
20452021.10.13 23:15buy10250.010.918520.000000.00000
20462021.10.14 04:55buy10260.020.917020.000000.00000
20472021.10.15 18:58close10260.020.918530.000000.00000272.812067293.82
20482021.10.15 18:58close10250.010.918530.000000.00000-4.342067289.48
20492021.10.15 19:21sell10270.080.919280.000000.00000
20502021.10.18 00:01close10270.080.916380.000000.000002098.892069388.37
20512021.10.18 00:01close10240.060.916380.000000.00000700.632070089.00
20522021.10.18 00:01close10230.040.916380.000000.00000-83.922070005.08
20532021.10.18 00:01close10220.020.916380.000000.00000-317.462069687.62
20542021.10.18 00:01close10210.010.916380.000000.00000-295.562069392.06
20552021.10.19 05:00buy10280.010.919380.000000.00000
20562021.10.19 18:13close10280.010.923100.000000.00000339.292069731.35
20572021.10.20 05:30buy10290.010.925310.000000.00000
20582021.10.20 10:27buy10300.020.923810.000000.00000
20592021.10.21 05:15close10300.020.926810.000000.00000539.352070270.70
20602021.10.21 05:15close10290.010.926810.000000.00000132.872070403.57
20612021.10.25 16:15buy10310.010.927040.000000.00000
20622021.10.26 09:43close10310.010.929400.000000.00000213.942070617.51
20632021.10.26 18:00buy10320.010.930070.000000.00000
20642021.10.26 19:08buy10330.020.928530.000000.00000
20652021.10.27 03:36close10330.020.931840.000000.00000601.142071218.65
20662021.10.27 03:36close10320.010.931840.000000.00000160.132071378.78
20672021.10.27 03:45buy10340.010.932640.000000.00000
20682021.10.27 11:07buy10350.020.931120.000000.00000
20692021.10.27 17:00buy10360.040.929580.000000.00000
20702021.10.27 17:00buy10370.060.928010.000000.00000
20712021.10.27 17:12buy10380.080.926500.000000.00000
20722021.10.28 04:15sell10390.010.926130.000000.00000
20732021.10.28 04:54sell10400.020.927630.000000.00000
20742021.10.28 07:34sell10410.040.929130.000000.00000
20752021.10.28 10:52sell10420.060.930640.000000.00000
20762021.10.28 19:21sell10430.080.932140.000000.00000
20772021.10.28 20:20close10380.080.931550.000000.000003653.082075031.86
20782021.10.28 20:20close10370.060.931550.000000.000001913.512076945.37
20792021.10.28 20:20close10360.040.931550.000000.00000702.922077648.29
20802021.10.28 20:20close10350.020.931550.000000.0000070.562077718.85
20812021.10.28 20:20close10340.010.931550.000000.00000-103.362077615.49
20822021.10.29 05:00buy10440.010.931890.000000.00000
20832021.10.29 12:29buy10450.020.930370.000000.00000
20842021.10.29 15:49close10450.020.931890.000000.00000277.262077892.75
20852021.10.29 15:49close10440.010.931890.000000.000000.002077892.75
20862021.10.29 23:44close at stop10430.080.931260.000000.00000624.692078517.44
20872021.10.29 23:44close at stop10420.060.931260.000000.00000-352.482078164.96
20882021.10.29 23:44close at stop10410.040.931260.000000.00000-785.972077378.99
20892021.10.29 23:44close at stop10400.020.931260.000000.00000-666.652076712.34
20902021.10.29 23:44close at stop10390.010.931260.000000.00000-470.162076242.19