Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:55 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742448モデルティック数28966197モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (16)
純益782118.44総利益1282184.84総損失-500066.40
プロフィットファクタ2.56期待利得897.95
絶対ドローダウン320947.50最大ドローダウン346665.42 (33.80%)相対ドローダウン33.80% (346665.42)
総取引数871売りポジション(勝率%)397 (72.80%)買いポジション(勝率%)474 (69.20%)
勝率(%)617 (70.84%)負率 (%)254 (29.16%)
最大勝トレード104833.56敗トレード-21836.80
平均勝トレード2078.10敗トレード-1968.77
最大連勝(金額)21 (19849.90)連敗(金額)10 (-129123.10)
最大連勝(トレード数)168100.68 (8)連敗(トレード数)-129123.10 (10)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.05 06:00buy10.0175.1170.0000.000
22019.11.06 18:52buy20.0274.9670.0000.000
32019.11.07 03:42buy30.0474.8160.0000.000
42019.11.07 05:03buy40.0674.6650.0000.000
52019.11.07 09:42close40.0675.1270.0000.0002772.001002772.00
62019.11.07 09:42close30.0475.1270.0000.0001244.001004016.00
72019.11.07 09:42close20.0275.1270.0000.000310.521004326.52
82019.11.07 09:42close10.0175.1270.0000.0003.681004330.20
92019.11.12 01:00sell50.0174.6540.0000.000
102019.11.12 02:59sell60.0274.8040.0000.000
112019.11.13 03:00close60.0274.4680.0000.000668.641004998.84
122019.11.13 03:00close50.0174.4680.0000.000184.321005183.16
132019.11.13 12:00sell70.0174.3360.0000.000
142019.11.14 02:54close70.0174.0590.0000.000271.961005455.12
152019.11.14 03:00sell80.0174.0260.0000.000
162019.11.14 13:52close80.0173.7420.0000.000284.001005739.12
172019.11.14 13:52sell90.0173.7280.0000.000
182019.11.14 18:53close90.0173.4530.0000.000275.001006014.12
192019.11.20 20:30sell100.0173.6780.0000.000
202019.11.20 20:53sell110.0273.8290.0000.000
212019.11.21 12:08sell120.0473.9790.0000.000
222019.11.22 15:00close120.0473.7080.0000.0001077.281007091.40
232019.11.22 15:00close110.0273.7080.0000.000228.561007319.96
242019.11.22 15:00close100.0173.7080.0000.000-36.721007283.24
252019.11.26 19:00buy130.0174.0750.0000.000
262019.11.27 06:43buy140.0273.9220.0000.000
272019.11.27 23:45close140.0274.1880.0000.000532.001007815.24
282019.11.27 23:45close130.0174.1880.0000.000111.421007926.66
292019.12.02 16:30buy150.0174.5160.0000.000
302019.12.02 17:00buy160.0274.3660.0000.000
312019.12.03 09:40close160.0274.6660.0000.000596.841008523.50
322019.12.03 09:40close150.0174.6660.0000.000148.421008671.92
332019.12.04 09:30sell170.0173.9280.0000.000
342019.12.04 11:06sell180.0274.0780.0000.000
352019.12.04 11:07sell190.0474.2290.0000.000
362019.12.04 16:08sell200.0674.3790.0000.000
372019.12.04 17:16sell210.0874.5300.0000.000
382019.12.06 17:15close210.0874.2570.0000.0002130.241010802.16
392019.12.06 17:15close200.0674.2570.0000.000691.681011493.84
402019.12.06 17:15close190.0474.2570.0000.000-138.881011354.96
412019.12.06 17:15close180.0274.2570.0000.000-371.441010983.52
422019.12.06 17:15close170.0174.2570.0000.000-335.721010647.80
432019.12.10 13:30sell220.0173.9260.0000.000
442019.12.10 18:26sell230.0274.0770.0000.000
452019.12.11 10:19sell240.0474.2270.0000.000
462019.12.11 15:22sell250.0674.3780.0000.000
472019.12.11 18:05sell260.0874.5280.0000.000
482019.12.12 05:00buy270.0174.8110.0000.000
492019.12.12 16:57sell280.1175.0350.0000.000
502019.12.12 16:58close270.0175.0240.0000.000213.001010860.80
512019.12.12 17:00buy290.0175.0820.0000.000
522019.12.12 17:44close290.0175.3060.0000.000224.001011084.80
532019.12.12 17:44buy300.0175.3210.0000.000
542019.12.12 18:41sell310.1675.3460.0000.000
552019.12.13 00:23sell320.2275.8800.0000.000
562019.12.13 00:23close300.0175.8710.0000.000548.421011633.22
572019.12.13 00:30buy330.0175.9460.0000.000
582019.12.13 01:45buy340.0275.7960.0000.000
592019.12.13 15:01buy350.0475.6460.0000.000
602019.12.13 16:07buy360.0675.4940.0000.000
612019.12.13 16:11buy370.0875.3430.0000.000
622019.12.13 17:02close370.0875.6160.0000.0002184.001013817.22
632019.12.13 17:02close360.0675.6160.0000.000732.001014549.22
642019.12.13 17:02close350.0475.6160.0000.000-120.001014429.22
652019.12.13 17:02close340.0275.6160.0000.000-360.001014069.22
662019.12.13 17:02close330.0175.6160.0000.000-330.001013739.22
672019.12.13 18:18close320.2275.0680.0000.00017864.001031603.22
682019.12.13 18:18close310.1675.0680.0000.0004421.121036024.34
692019.12.13 18:18close280.1175.0680.0000.000-381.481035642.86
702019.12.13 18:18close260.0875.0680.0000.000-4373.761031269.10
712019.12.13 18:18close250.0675.0680.0000.000-4180.321027088.78
722019.12.13 18:18close240.0475.0680.0000.000-3390.881023697.90
732019.12.13 18:18close230.0275.0680.0000.000-1998.801021699.10
742019.12.13 18:18close220.0175.0680.0000.000-1150.401020548.70
752019.12.19 04:30buy380.0175.3350.0000.000
762019.12.19 15:17buy390.0275.1850.0000.000
772019.12.20 15:00close390.0275.3980.0000.000422.841020971.54
782019.12.20 15:00close380.0175.3980.0000.00061.421021032.96
792019.12.23 12:30buy400.0175.7130.0000.000
802019.12.23 16:51buy410.0275.5630.0000.000
812019.12.23 21:59close410.0275.7140.0000.000302.001021334.96
822019.12.23 21:59close400.0175.7140.0000.0001.001021335.96
832020.01.10 06:30buy420.0175.3110.0000.000
842020.01.10 15:28close420.0175.4120.0000.000101.001021436.96
852020.01.13 17:30buy430.0175.9320.0000.000
862020.01.14 03:49buy440.0275.7810.0000.000
872020.01.15 15:13buy450.0475.6310.0000.000
882020.01.15 19:58close450.0475.9300.0000.0001196.001022632.96
892020.01.15 19:58close440.0275.9300.0000.000294.841022927.80
902020.01.15 19:58close430.0175.9300.0000.000-5.161022922.64
912020.01.16 10:30buy460.0176.0330.0000.000
922020.01.16 19:48buy470.0275.8810.0000.000
932020.01.17 17:42buy480.0475.7300.0000.000
942020.01.20 12:30sell490.0175.6430.0000.000
952020.01.20 17:02buy500.0675.5800.0000.000
962020.01.21 02:21sell510.0275.7930.0000.000
972020.01.21 03:36close510.0275.5280.0000.000530.001023452.64
982020.01.21 03:36close490.0175.5280.0000.000113.321023565.96
992020.01.21 03:36sell520.0175.5130.0000.000
1002020.01.21 03:48buy530.0875.4290.0000.000
1012020.01.21 22:04close520.0175.2030.0000.000310.001023875.96
1022020.01.22 04:02buy540.1175.1160.0000.000
1032020.01.23 02:00sell550.0175.0670.0000.000
1042020.01.23 02:30sell560.0275.2170.0000.000
1052020.01.23 02:30sell570.0475.3670.0000.000
1062020.01.23 18:36buy580.1674.7360.0000.000
1072020.01.23 18:36close570.0474.7450.0000.0002488.001026363.96
1082020.01.23 18:36close560.0274.7450.0000.000944.001027307.96
1092020.01.23 18:36close550.0174.7450.0000.000322.001027629.96
1102020.01.27 00:10buy590.2274.2870.0000.000
1112020.01.27 11:23buy600.3173.8660.0000.000
1122020.01.27 12:00sell610.0173.7850.0000.000
1132020.01.28 03:01buy620.4373.5090.0000.000
1142020.01.28 03:01close610.0173.5220.0000.000261.321027891.28
1152020.01.28 03:01sell630.0173.5090.0000.000
1162020.01.28 04:50sell640.0273.6590.0000.000
1172020.01.28 11:09close640.0273.3890.0000.000540.001028431.28
1182020.01.28 11:09close630.0173.3890.0000.000120.001028551.28
1192020.01.28 11:09sell650.0173.3740.0000.000
1202020.01.28 13:59sell660.0273.5240.0000.000
1212020.01.28 14:49sell670.0473.6740.0000.000
1222020.01.28 23:37sell680.0673.8250.0000.000
1232020.01.29 05:14sell690.0873.9760.0000.000
1242020.01.29 17:03close690.0873.5400.0000.0003488.001032039.28
1252020.01.29 17:03close680.0673.5400.0000.0001699.921033739.20
1262020.01.29 17:03close670.0473.5400.0000.000529.281034268.48
1272020.01.29 17:03close660.0273.5400.0000.000-35.361034233.12
1282020.01.29 17:03close650.0173.5400.0000.000-167.681034065.44
1292020.01.30 05:00sell700.0173.3400.0000.000
1302020.01.30 15:14buy710.6073.1490.0000.000
1312020.01.30 16:36close700.0173.1210.0000.000219.001034284.44
1322020.01.30 16:36sell720.0173.1060.0000.000
1332020.01.30 23:32sell730.0273.2580.0000.000
1342020.01.31 03:03sell740.0473.4090.0000.000
1352020.01.31 12:46close740.0472.8910.0000.0002072.001036356.44
1362020.01.31 12:46close730.0272.8910.0000.000730.641037087.08
1372020.01.31 12:46close720.0172.8910.0000.000213.321037300.40
1382020.01.31 12:46sell750.0172.8760.0000.000
1392020.01.31 17:19close750.0172.7740.0000.000102.001037402.40
1402020.01.31 17:26buy760.8472.8370.0000.000
1412020.02.03 01:07buy771.1872.4970.0000.000
1422020.02.04 10:28close771.1873.3870.0000.000104833.561142235.96
1432020.02.04 10:28close760.8473.3870.0000.00045934.561188170.52
1442020.02.04 10:28close710.6073.3870.0000.00013995.601202166.12
1452020.02.04 10:28close620.4373.3870.0000.000-5721.581196444.54
1462020.02.04 10:28close600.3173.3870.0000.000-15240.841181203.70
1472020.02.04 10:28close590.2273.3870.0000.000-20078.081161125.62
1482020.02.04 10:28close580.1673.3870.0000.000-21836.801139288.82
1492020.02.04 10:28close540.1173.3870.0000.000-19244.941120043.88
1502020.02.04 10:28close530.0873.3870.0000.000-16512.961103530.92
1512020.02.04 10:28close500.0673.3870.0000.000-13300.201090230.72
1522020.02.04 10:28close480.0473.3870.0000.000-9473.121080757.60
1532020.02.04 10:28close470.0273.3870.0000.000-5041.721075715.88
1542020.02.04 10:28close460.0173.3870.0000.000-2672.861073043.02
1552020.02.05 11:00buy780.0174.0710.0000.000
1562020.02.06 06:40close780.0174.2820.0000.000206.261073249.28
1572020.02.06 06:40buy790.0174.2990.0000.000
1582020.02.06 10:37buy800.0274.1480.0000.000
1592020.02.06 17:16buy810.0473.9980.0000.000
1602020.02.07 02:37buy820.0673.8460.0000.000
1612020.02.07 10:01buy830.0873.6950.0000.000
1622020.02.07 12:21buy840.1173.3380.0000.000
1632020.02.11 17:36close840.1173.8970.0000.0006114.241079363.52
1642020.02.11 17:36close830.0873.8970.0000.0001590.721080954.24
1652020.02.11 17:36close820.0673.8970.0000.000287.041081241.28
1662020.02.11 17:36close810.0473.8970.0000.000-422.961080818.32
1672020.02.11 17:36close800.0273.8970.0000.000-511.481080306.84
1682020.02.11 17:36close790.0173.8970.0000.000-406.741079900.10
1692020.02.11 17:36buy850.0173.9120.0000.000
1702020.02.11 18:34buy860.0273.7620.0000.000
1712020.02.12 11:04close860.0274.1890.0000.000850.841080750.94
1722020.02.12 11:04close850.0174.1890.0000.000275.421081026.36
1732020.02.12 11:04buy870.0174.2030.0000.000
1742020.02.13 01:47buy880.0274.0520.0000.000
1752020.02.13 01:48buy890.0473.9000.0000.000
1762020.02.13 01:48buy900.0673.7480.0000.000
1772020.02.18 02:20buy910.0873.5980.0000.000
1782020.02.18 11:24buy920.1173.2750.0000.000
1792020.02.19 12:05close920.1173.8120.0000.0005889.621086915.98
1802020.02.19 12:05close910.0873.8120.0000.0001699.361088615.34
1812020.02.19 12:05close900.0673.8120.0000.000346.081088961.42
1822020.02.19 12:05close890.0473.8120.0000.000-377.281088584.14
1832020.02.19 12:05close880.0273.8120.0000.000-492.641088091.50
1842020.02.19 12:05close870.0173.8120.0000.000-402.061087689.44
1852020.02.19 18:30buy930.0174.1770.0000.000
1862020.02.20 03:32buy940.0274.0270.0000.000
1872020.02.20 04:34buy950.0473.8760.0000.000
1882020.02.20 12:14close950.0474.2430.0000.0001468.001089157.44
1892020.02.20 12:14close940.0274.2430.0000.000432.001089589.44
1902020.02.20 12:14close930.0174.2430.0000.00061.261089650.70
1912020.02.24 16:30sell960.0173.1930.0000.000
1922020.02.25 02:04sell970.0273.3430.0000.000
1932020.02.25 03:27sell980.0473.4940.0000.000
1942020.02.25 11:02close980.0473.1020.0000.0001568.001091218.70
1952020.02.25 11:02close970.0273.1020.0000.000482.001091700.70
1962020.02.25 11:02close960.0173.1020.0000.00089.321091790.02
1972020.02.25 11:02sell990.0173.0870.0000.000
1982020.02.25 16:52close990.0172.8310.0000.000256.001092046.02
1992020.02.26 19:00sell1000.0172.3490.0000.000
2002020.02.27 08:32close1000.0172.1130.0000.000230.961092276.98
2012020.02.27 08:32sell1010.0172.0980.0000.000
2022020.02.27 09:27sell1020.0272.2480.0000.000
2032020.02.27 11:01sell1030.0472.3990.0000.000
2042020.02.27 19:14sell1040.0672.5500.0000.000
2052020.02.28 00:23close1040.0671.8850.0000.0003979.921096256.90
2062020.02.28 00:23close1030.0471.8850.0000.0002049.281098306.18
2072020.02.28 00:23close1020.0271.8850.0000.000722.641099028.82
2082020.02.28 00:23close1010.0171.8850.0000.000211.321099240.14
2092020.02.28 00:30sell1050.0171.9170.0000.000
2102020.02.28 01:05sell1060.0272.0680.0000.000
2112020.02.28 04:01close1060.0271.8060.0000.000524.001099764.14
2122020.02.28 04:01close1050.0171.8060.0000.000111.001099875.14
2132020.02.28 05:30sell1070.0171.2900.0000.000
2142020.02.28 07:11close1070.0171.0730.0000.000217.001100092.14
2152020.02.28 07:11sell1080.0171.0590.0000.000
2162020.02.28 09:24sell1090.0271.2100.0000.000
2172020.02.28 11:29close1090.0270.9290.0000.000562.001100654.14
2182020.02.28 11:29close1080.0170.9290.0000.000130.001100784.14
2192020.03.04 00:01sell1100.0170.4810.0000.000
2202020.03.04 02:06sell1110.0270.6310.0000.000
2212020.03.04 02:32sell1120.0470.7840.0000.000
2222020.03.04 02:34sell1130.0670.9350.0000.000
2232020.03.04 09:09sell1140.0871.0860.0000.000
2242020.03.05 15:47close1140.0870.5920.0000.0003911.681104695.82
2252020.03.05 15:47close1130.0670.5920.0000.0002027.761106723.58
2262020.03.05 15:47close1120.0470.5920.0000.000747.841107471.42
2272020.03.05 15:47close1110.0270.5920.0000.00067.921107539.34
2282020.03.05 15:47close1100.0170.5920.0000.000-116.041107423.30
2292020.03.06 04:30sell1150.0169.8210.0000.000
2302020.03.06 08:22sell1160.0269.9710.0000.000
2312020.03.06 09:04sell1170.0470.1220.0000.000
2322020.03.06 10:17sell1180.0670.2720.0000.000
2332020.03.06 12:11close1180.0669.8180.0000.0002724.001110147.30
2342020.03.06 12:11close1170.0469.8180.0000.0001216.001111363.30
2352020.03.06 12:11close1160.0269.8180.0000.000306.001111669.30
2362020.03.06 12:11close1150.0169.8180.0000.0003.001111672.30
2372020.03.12 13:30sell1190.0166.2360.0000.000
2382020.03.12 14:33sell1200.0266.3880.0000.000
2392020.03.12 14:58close1200.0266.0690.0000.000638.001112310.30
2402020.03.12 14:58close1190.0166.0690.0000.000167.001112477.30
2412020.03.12 14:58sell1210.0166.0550.0000.000
2422020.03.12 15:32sell1220.0266.2090.0000.000
2432020.03.12 15:58sell1230.0466.3600.0000.000
2442020.03.12 15:59sell1240.0666.5120.0000.000
2452020.03.12 16:16sell1250.0866.6620.0000.000
2462020.03.12 18:52close1250.0866.2750.0000.0003096.001115573.30
2472020.03.12 18:52close1240.0666.2750.0000.0001422.001116995.30
2482020.03.12 18:52close1230.0466.2750.0000.000340.001117335.30
2492020.03.12 18:52close1220.0266.2750.0000.000-132.001117203.30
2502020.03.12 18:52close1210.0166.2750.0000.000-220.001116983.30
2512020.03.12 22:30sell1260.0165.6920.0000.000
2522020.03.12 22:38close1260.0165.2590.0000.000433.001117416.30
2532020.03.12 23:00sell1270.0165.2300.0000.000
2542020.03.12 23:17sell1280.0265.3830.0000.000
2552020.03.12 23:22sell1290.0465.5330.0000.000
2562020.03.12 23:24sell1300.0665.6870.0000.000
2572020.03.12 23:42sell1310.0865.8400.0000.000
2582020.03.13 03:31sell1320.1166.2970.0000.000
2592020.03.13 06:44sell1330.1666.6400.0000.000
2602020.03.13 11:58sell1340.2266.9500.0000.000
2612020.03.13 14:04sell1350.3167.3270.0000.000
2622020.03.13 14:42sell1360.4367.6480.0000.000
2632020.03.13 17:27close1360.4366.8970.0000.00032293.001149709.30
2642020.03.13 17:27close1350.3166.8970.0000.00013330.001163039.30
2652020.03.13 17:27close1340.2266.8970.0000.0001166.001164205.30
2662020.03.13 17:27close1330.1666.8970.0000.000-4112.001160093.30
2672020.03.13 17:27close1320.1166.8970.0000.000-6600.001153493.30
2682020.03.13 17:27close1310.0866.8970.0000.000-8469.441145023.86
2692020.03.13 17:27close1300.0666.8970.0000.000-7270.081137753.78
2702020.03.13 17:27close1290.0466.8970.0000.000-5462.721132291.06
2712020.03.13 17:27close1280.0266.8970.0000.000-3031.361129259.70
2722020.03.13 17:27close1270.0166.8970.0000.000-1668.681127591.02
2732020.03.16 15:00sell1370.0164.3780.0000.000
2742020.03.16 15:02sell1380.0264.5300.0000.000
2752020.03.16 15:08sell1390.0464.6810.0000.000
2762020.03.16 15:31close1390.0464.2600.0000.0001684.001129275.02
2772020.03.16 15:31close1380.0264.2600.0000.000540.001129815.02
2782020.03.16 15:31close1370.0164.2600.0000.000118.001129933.02
2792020.03.16 15:31sell1400.0164.2490.0000.000
2802020.03.16 15:49sell1410.0264.4000.0000.000
2812020.03.16 15:49sell1420.0464.5510.0000.000
2822020.03.16 15:52sell1430.0664.7020.0000.000
2832020.03.16 15:53sell1440.0864.8530.0000.000
2842020.03.16 17:11sell1450.1165.3030.0000.000
2852020.03.16 22:24close1450.1164.6710.0000.0006952.001136885.02
2862020.03.16 22:24close1440.0864.6710.0000.0001456.001138341.02
2872020.03.16 22:24close1430.0664.6710.0000.000186.001138527.02
2882020.03.16 22:24close1420.0464.6710.0000.000-480.001138047.02
2892020.03.16 22:24close1410.0264.6710.0000.000-542.001137505.02
2902020.03.16 22:24close1400.0164.6710.0000.000-422.001137083.02
2912020.03.17 12:00sell1460.0164.3660.0000.000
2922020.03.17 12:02sell1470.0264.5170.0000.000
2932020.03.17 13:00close1470.0264.2370.0000.000560.001137643.02
2942020.03.17 13:00close1460.0164.2370.0000.000129.001137772.02
2952020.03.17 13:00sell1480.0164.2230.0000.000
2962020.03.17 13:19sell1490.0264.3740.0000.000
2972020.03.17 14:02close1490.0264.0820.0000.000584.001138356.02
2982020.03.17 14:02close1480.0164.0820.0000.000141.001138497.02
2992020.03.17 14:02sell1500.0164.0680.0000.000
3002020.03.17 14:34sell1510.0264.2180.0000.000
3012020.03.17 15:32sell1520.0464.3710.0000.000
3022020.03.17 16:02close1520.0464.0160.0000.0001420.001139917.02
3032020.03.17 16:02close1510.0264.0160.0000.000404.001140321.02
3042020.03.17 16:02close1500.0164.0160.0000.00052.001140373.02
3052020.03.18 08:30sell1530.0164.1080.0000.000
3062020.03.18 09:28sell1540.0264.2590.0000.000
3072020.03.18 10:30close1540.0263.7800.0000.000958.001141331.02
3082020.03.18 10:30close1530.0163.7800.0000.000328.001141659.02
3092020.03.18 10:30sell1550.0163.7670.0000.000
3102020.03.18 10:44sell1560.0263.9170.0000.000
3112020.03.18 12:38close1560.0263.6060.0000.000622.001142281.02
3122020.03.18 12:38close1550.0163.6060.0000.000161.001142442.02
3132020.03.18 19:00sell1570.0162.6770.0000.000
3142020.03.18 19:05close1570.0162.2640.0000.000413.001142855.02
3152020.03.18 19:30sell1580.0162.3300.0000.000
3162020.03.18 19:37sell1590.0262.4810.0000.000
3172020.03.18 19:42sell1600.0462.6320.0000.000
3182020.03.18 19:47sell1610.0662.7850.0000.000
3192020.03.18 20:11close1610.0662.4290.0000.0002136.001144991.02
3202020.03.18 20:11close1600.0462.4290.0000.000812.001145803.02
3212020.03.18 20:11close1590.0262.4290.0000.000104.001145907.02
3222020.03.18 20:11close1580.0162.4290.0000.000-99.001145808.02
3232020.03.18 20:30sell1620.0162.3830.0000.000
3242020.03.18 21:10sell1630.0262.5330.0000.000
3252020.03.18 21:23sell1640.0462.6850.0000.000
3262020.03.18 22:52close1640.0462.3630.0000.0001288.001147096.02
3272020.03.18 22:52close1630.0262.3630.0000.000340.001147436.02
3282020.03.18 22:52close1620.0162.3630.0000.00020.001147456.02
3292020.03.19 03:30sell1650.0161.9000.0000.000
3302020.03.19 03:44close1650.0161.4870.0000.000413.001147869.02
3312020.03.19 04:00sell1660.0160.5760.0000.000
3322020.03.19 04:00close1660.0160.3590.0000.000217.001148086.02
3332020.03.19 04:30sell1670.0161.0140.0000.000
3342020.03.19 04:30close1670.0160.8020.0000.000212.001148298.02
3352020.03.19 05:00sell1680.0160.5500.0000.000
3362020.03.19 05:02close1680.0160.2480.0000.000302.001148600.02
3372020.03.19 05:30sell1690.0160.5080.0000.000
3382020.03.19 05:30sell1700.0260.6630.0000.000
3392020.03.19 05:30sell1710.0460.8210.0000.000
3402020.03.19 05:39sell1720.0660.9730.0000.000
3412020.03.19 05:40sell1730.0861.1250.0000.000
3422020.03.19 05:41sell1740.1161.4750.0000.000
3432020.03.19 05:46close1740.1160.8100.0000.0007315.001155915.02
3442020.03.19 05:46close1730.0860.8100.0000.0002520.001158435.02
3452020.03.19 05:46close1720.0660.8100.0000.000978.001159413.02
3462020.03.19 05:46close1710.0460.8100.0000.00044.001159457.02
3472020.03.19 05:46close1700.0260.8100.0000.000-294.001159163.02
3482020.03.19 05:46close1690.0160.8100.0000.000-302.001158861.02
3492020.03.24 17:00buy1750.0166.1800.0000.000
3502020.03.24 18:49buy1760.0266.0290.0000.000
3512020.03.24 19:07buy1770.0465.8770.0000.000
3522020.03.24 19:51buy1780.0665.7250.0000.000
3532020.03.24 22:24close1780.0666.1670.0000.0002652.001161513.02
3542020.03.24 22:24close1770.0466.1670.0000.0001160.001162673.02
3552020.03.24 22:24close1760.0266.1670.0000.000276.001162949.02
3562020.03.24 22:24close1750.0166.1670.0000.000-13.001162936.02
3572020.03.24 23:30buy1790.0166.6280.0000.000
3582020.03.24 23:32buy1800.0266.4700.0000.000
3592020.03.25 00:00buy1810.0466.2810.0000.000
3602020.03.25 00:00buy1820.0666.1030.0000.000
3612020.03.25 00:38close1820.0666.5230.0000.0002520.001165456.02
3622020.03.25 00:38close1810.0466.5230.0000.000968.001166424.02
3632020.03.25 00:38close1800.0266.5230.0000.000102.841166526.86
3642020.03.25 00:38close1790.0166.5230.0000.000-106.581166420.28
3652020.03.25 07:00buy1830.0166.8610.0000.000
3662020.03.25 07:10close1830.0167.1390.0000.000278.001166698.28
3672020.03.25 07:30buy1840.0167.0740.0000.000
3682020.03.25 10:31close1840.0167.4420.0000.000368.001167066.28
3692020.03.30 16:30buy1850.0166.5840.0000.000
3702020.03.30 16:41buy1860.0266.4330.0000.000
3712020.03.30 17:02buy1870.0466.2830.0000.000
3722020.03.31 03:13close1870.0466.6980.0000.0001653.681168719.96
3732020.03.31 03:13close1860.0266.6980.0000.000526.841169246.80
3742020.03.31 03:13close1850.0166.6980.0000.000112.421169359.22
3752020.03.31 05:30buy1880.0166.9230.0000.000
3762020.03.31 06:04close1880.0167.1600.0000.000237.001169596.22
3772020.03.31 06:04buy1890.0167.1730.0000.000
3782020.03.31 06:08buy1900.0267.0210.0000.000
3792020.03.31 07:41buy1910.0466.8700.0000.000
3802020.03.31 10:39buy1920.0666.7200.0000.000
3812020.03.31 12:44buy1930.0866.5680.0000.000
3822020.03.31 13:40buy1940.1166.2440.0000.000
3832020.03.31 19:34buy1950.1665.8940.0000.000
3842020.04.01 09:00sell1960.0165.6830.0000.000
3852020.04.01 09:20buy1970.2265.3880.0000.000
3862020.04.01 09:20close1960.0165.3970.0000.000286.001169882.22
3872020.04.01 09:30sell1980.0165.3460.0000.000
3882020.04.01 16:03buy1990.3164.9550.0000.000
3892020.04.01 16:03close1980.0164.9660.0000.000380.001170262.22
3902020.04.01 17:49close1990.3166.2480.0000.00040083.001210345.22
3912020.04.01 17:49close1970.2266.2480.0000.00018920.001229265.22
3922020.04.01 17:49close1950.1666.2480.0000.0005638.721234903.94
3932020.04.01 17:49close1940.1166.2480.0000.00026.621234930.56
3942020.04.01 17:49close1930.0866.2480.0000.000-2572.641232357.92
3952020.04.01 17:49close1920.0666.2480.0000.000-2841.481229516.44
3962020.04.01 17:49close1910.0466.2480.0000.000-2494.321227022.12
3972020.04.01 17:49close1900.0266.2480.0000.000-1549.161225472.96
3982020.04.01 17:49close1890.0166.2480.0000.000-926.581224546.38
3992020.04.02 15:30sell2000.0165.1470.0000.000
4002020.04.02 15:42close2000.0164.9160.0000.000231.001224777.38
4012020.04.02 16:00sell2010.0164.7030.0000.000
4022020.04.02 16:16close2010.0164.4890.0000.000214.001224991.38
4032020.04.02 16:30sell2020.0164.5290.0000.000
4042020.04.02 16:33sell2030.0264.6790.0000.000
4052020.04.02 17:13sell2040.0464.8310.0000.000
4062020.04.02 17:29sell2050.0664.9820.0000.000
4072020.04.02 17:31sell2060.0865.1320.0000.000
4082020.04.03 02:01sell2070.1165.5190.0000.000
4092020.04.03 12:26close2070.1164.9420.0000.0006347.001231338.38
4102020.04.03 12:26close2060.0864.9420.0000.0001506.561232844.94
4112020.04.03 12:26close2050.0664.9420.0000.000229.921233074.86
4122020.04.03 12:26close2040.0464.9420.0000.000-450.721232624.14
4132020.04.03 12:26close2030.0264.9420.0000.000-529.361232094.78
4142020.04.03 12:26close2020.0164.9420.0000.000-414.681231680.10
4152020.04.07 03:00buy2080.0166.7670.0000.000
4162020.04.07 03:18buy2090.0266.6170.0000.000
4172020.04.07 03:43buy2100.0466.4670.0000.000
4182020.04.07 08:10close2100.0466.8260.0000.0001436.001233116.10
4192020.04.07 08:10close2090.0266.8260.0000.000418.001233534.10
4202020.04.07 08:10close2080.0166.8260.0000.00059.001233593.10
4212020.04.07 08:10buy2110.0166.8430.0000.000
4222020.04.07 09:32close2110.0167.0580.0000.000215.001233808.10
4232020.04.07 09:32buy2120.0167.0720.0000.000
4242020.04.07 11:01close2120.0167.3560.0000.000284.001234092.10
4252020.04.07 11:01buy2130.0167.3740.0000.000
4262020.04.07 11:37buy2140.0267.2240.0000.000
4272020.04.07 15:57close2140.0267.5560.0000.000664.001234756.10
4282020.04.07 15:57close2130.0167.5560.0000.000182.001234938.10
4292020.04.08 16:30buy2150.0167.4680.0000.000
4302020.04.08 17:09buy2160.0267.3160.0000.000
4312020.04.08 18:27close2160.0267.6990.0000.000766.001235704.10
4322020.04.08 18:27close2150.0167.6990.0000.000231.001235935.10
4332020.04.09 16:00buy2170.0168.3110.0000.000
4342020.04.09 20:31close2170.0168.7690.0000.000458.001236393.10
4352020.04.10 09:30buy2180.0169.0190.0000.000
4362020.04.10 10:05buy2190.0268.8670.0000.000
4372020.04.10 11:06buy2200.0468.7150.0000.000
4382020.04.13 00:57close2200.0468.9040.0000.000749.681237142.78
4392020.04.13 00:57close2190.0268.9040.0000.00070.841237213.62
4402020.04.13 00:57close2180.0168.9040.0000.000-116.581237097.04
4412020.04.15 10:00sell2210.0168.0370.0000.000
4422020.04.15 13:45close2210.0167.8060.0000.000231.001237328.04
4432020.04.16 04:30sell2220.0167.7130.0000.000
4442020.04.16 04:30sell2230.0267.8650.0000.000
4452020.04.16 15:30sell2240.0468.0150.0000.000
4462020.04.16 19:42close2240.0467.6860.0000.0001316.001238644.04
4472020.04.16 19:42close2230.0267.6860.0000.000358.001239002.04
4482020.04.16 19:42close2220.0167.6860.0000.00027.001239029.04
4492020.04.16 19:42sell2250.0167.6720.0000.000
4502020.04.16 20:33sell2260.0267.8220.0000.000
4512020.04.16 22:37sell2270.0467.9750.0000.000
4522020.04.16 23:51sell2280.0668.1270.0000.000
4532020.04.16 23:59sell2290.0868.2790.0000.000
4542020.04.17 00:38sell2300.1168.6060.0000.000
4552020.04.17 17:44close2300.1168.1760.0000.0004730.001243759.04
4562020.04.17 17:44close2290.0868.1760.0000.000810.561244569.60
4572020.04.17 17:44close2280.0668.1760.0000.000-304.081244265.52
4582020.04.17 17:44close2270.0468.1760.0000.000-810.721243454.80
4592020.04.17 17:44close2260.0268.1760.0000.000-711.361242743.44
4602020.04.17 17:44close2250.0168.1760.0000.000-505.681242237.76
4612020.04.23 09:00buy2310.0168.3430.0000.000
4622020.04.23 09:09close2310.0168.5550.0000.000212.001242449.76
4632020.04.23 09:30buy2320.0168.5240.0000.000
4642020.04.23 10:11buy2330.0268.3720.0000.000
4652020.04.23 10:45buy2340.0468.2210.0000.000
4662020.04.23 16:31close2340.0468.5880.0000.0001468.001243917.76
4672020.04.23 16:31close2330.0268.5880.0000.000432.001244349.76
4682020.04.23 16:31close2320.0168.5880.0000.00064.001244413.76
4692020.04.27 22:00buy2350.0169.3460.0000.000
4702020.04.28 02:25buy2360.0269.1920.0000.000
4712020.04.28 21:52close2360.0269.4610.0000.000538.001244951.76
4722020.04.28 21:52close2350.0169.4610.0000.000113.421245065.18
4732020.04.29 07:00buy2370.0169.6260.0000.000
4742020.04.29 11:07buy2380.0269.4760.0000.000
4752020.04.29 12:59buy2390.0469.3250.0000.000
4762020.04.29 20:59close2390.0469.6810.0000.0001424.001246489.18
4772020.04.29 20:59close2380.0269.6810.0000.000410.001246899.18
4782020.04.29 20:59close2370.0169.6810.0000.00055.001246954.18
4792020.05.06 18:00sell2400.0168.1760.0000.000
4802020.05.06 23:22close2400.0167.9590.0000.000217.001247171.18
4812020.05.08 04:00buy2410.0169.4040.0000.000
4822020.05.08 11:10buy2420.0269.2530.0000.000
4832020.05.08 15:07close2420.0269.4080.0000.000310.001247481.18
4842020.05.08 15:07close2410.0169.4080.0000.0004.001247485.18
4852020.05.13 20:00sell2430.0169.0190.0000.000
4862020.05.14 05:02close2430.0168.7210.0000.000292.961247778.14
4872020.05.14 05:02sell2440.0168.7070.0000.000
4882020.05.14 05:59sell2450.0268.8570.0000.000
4892020.05.14 22:04sell2460.0469.0070.0000.000
4902020.05.14 22:16sell2470.0669.1580.0000.000
4912020.05.14 22:30sell2480.0869.3090.0000.000
4922020.05.15 14:11close2480.0868.8430.0000.0003714.561251492.70
4932020.05.15 14:11close2470.0668.8430.0000.0001879.921253372.62
4942020.05.15 14:11close2460.0468.8430.0000.000649.281254021.90
4952020.05.15 14:11close2450.0268.8430.0000.00024.641254046.54
4962020.05.15 14:11close2440.0168.8430.0000.000-137.681253908.86
4972020.05.19 03:30buy2490.0170.3050.0000.000
4982020.05.19 04:09buy2500.0270.1530.0000.000
4992020.05.19 06:02buy2510.0470.0030.0000.000
5002020.05.19 10:00close2510.0470.4640.0000.0001844.001255752.86
5012020.05.19 10:00close2500.0270.4640.0000.000622.001256374.86
5022020.05.19 10:00close2490.0170.4640.0000.000159.001256533.86
5032020.05.19 10:00buy2520.0170.4770.0000.000
5042020.05.19 10:36buy2530.0270.3250.0000.000
5052020.05.19 16:34close2530.0270.6310.0000.000612.001257145.86
5062020.05.19 16:34close2520.0170.6310.0000.000154.001257299.86
5072020.05.19 18:00buy2540.0170.9200.0000.000
5082020.05.19 19:34buy2550.0270.7680.0000.000
5092020.05.19 22:35buy2560.0470.6160.0000.000
5102020.05.19 22:53buy2570.0670.4650.0000.000
5112020.05.20 00:15buy2580.0870.3130.0000.000
5122020.05.20 14:19close2580.0870.7020.0000.0003112.001260411.86
5132020.05.20 14:19close2570.0670.7020.0000.0001412.521261824.38
5142020.05.20 14:19close2560.0470.7020.0000.000337.681262162.06
5152020.05.20 14:19close2550.0270.7020.0000.000-135.161262026.90
5162020.05.20 14:19close2540.0170.7020.0000.000-219.581261807.32
5172020.05.21 16:00buy2590.0170.9660.0000.000
5182020.05.21 17:36buy2600.0270.8160.0000.000
5192020.05.21 18:18buy2610.0470.6650.0000.000
5202020.05.22 04:49buy2620.0670.5150.0000.000
5212020.05.22 06:26buy2630.0870.3640.0000.000
5222020.05.22 10:24buy2640.1170.0290.0000.000
5232020.05.25 02:23close2640.1170.4660.0000.0004789.621266596.94
5242020.05.25 02:23close2630.0870.4660.0000.000803.361267400.30
5252020.05.25 02:23close2620.0670.4660.0000.000-303.481267096.82
5262020.05.25 02:23close2610.0470.4660.0000.000-808.641266288.18
5272020.05.25 02:23close2600.0270.4660.0000.000-706.321265581.86
5282020.05.25 02:23close2590.0170.4660.0000.000-503.161265078.70
5292020.05.26 04:00buy2650.0170.7120.0000.000
5302020.05.26 09:39close2650.0170.9560.0000.000244.001265322.70
5312020.05.26 12:00buy2660.0171.3600.0000.000
5322020.05.26 13:37buy2670.0271.2070.0000.000
5332020.05.26 17:07close2670.0271.4810.0000.000548.001265870.70
5342020.05.26 17:07close2660.0171.4810.0000.000121.001265991.70
5352020.05.26 22:00buy2680.0171.7820.0000.000
5362020.05.26 22:34buy2690.0271.6320.0000.000
5372020.05.26 22:56buy2700.0471.4820.0000.000
5382020.05.27 03:10buy2710.0671.3290.0000.000
5392020.05.27 13:19close2710.0671.8210.0000.0002952.001268943.70
5402020.05.27 13:19close2700.0471.8210.0000.0001349.681270293.38
5412020.05.27 13:19close2690.0271.8210.0000.000374.841270668.22
5422020.05.27 13:19close2680.0171.8210.0000.00037.421270705.64
5432020.05.27 13:20buy2720.0171.8380.0000.000
5442020.05.27 15:03buy2730.0271.6870.0000.000
5452020.05.27 15:52buy2740.0471.5370.0000.000
5462020.05.27 16:00buy2750.0671.3870.0000.000
5472020.05.27 16:30buy2760.0871.2360.0000.000
5482020.05.27 17:51buy2770.1170.9200.0000.000
5492020.05.28 16:22close2770.1171.5840.0000.0007251.861277957.50
5502020.05.28 16:22close2760.0871.5840.0000.0002746.081280703.58
5512020.05.28 16:22close2750.0671.5840.0000.0001153.561281857.14
5522020.05.28 16:22close2740.0471.5840.0000.000169.041282026.18
5532020.05.28 16:22close2730.0271.5840.0000.000-215.481281810.70
5542020.05.28 16:22close2720.0171.5840.0000.000-258.741281551.96
5552020.06.01 17:30buy2780.0172.8000.0000.000
5562020.06.01 23:42close2780.0173.0880.0000.000288.001281839.96
5572020.06.02 08:30buy2790.0173.3040.0000.000
5582020.06.02 13:03close2790.0173.9070.0000.000603.001282442.96
5592020.06.02 13:03buy2800.0173.9210.0000.000
5602020.06.02 15:44close2800.0174.2640.0000.000343.001282785.96
5612020.06.02 17:30buy2810.0174.7660.0000.000
5622020.06.02 18:07buy2820.0274.6130.0000.000
5632020.06.03 02:54close2820.0275.2240.0000.0001218.841284004.80
5642020.06.03 02:54close2810.0175.2240.0000.000456.421284461.22
5652020.06.03 03:00buy2830.0175.2590.0000.000
5662020.06.03 03:46close2830.0175.5710.0000.000312.001284773.22
5672020.06.03 03:46buy2840.0175.5830.0000.000
5682020.06.03 04:32buy2850.0275.4300.0000.000
5692020.06.03 05:04buy2860.0475.2790.0000.000
5702020.06.03 05:27buy2870.0675.1290.0000.000
5712020.06.03 11:13buy2880.0874.9790.0000.000
5722020.06.03 14:29buy2890.1174.5590.0000.000
5732020.06.03 17:04close2890.1175.1790.0000.0006820.001291593.22
5742020.06.03 17:04close2880.0875.1790.0000.0001600.001293193.22
5752020.06.03 17:04close2870.0675.1790.0000.000300.001293493.22
5762020.06.03 17:04close2860.0475.1790.0000.000-400.001293093.22
5772020.06.03 17:04close2850.0275.1790.0000.000-502.001292591.22
5782020.06.03 17:04close2840.0175.1790.0000.000-404.001292187.22
5792020.06.03 18:30buy2900.0175.6910.0000.000
5802020.06.03 20:07buy2910.0275.5400.0000.000
5812020.06.03 23:32buy2920.0475.3900.0000.000
5822020.06.04 03:16buy2930.0675.2380.0000.000
5832020.06.04 03:43buy2940.0875.0870.0000.000
5842020.06.04 17:39close2940.0875.6090.0000.0004176.001296363.22
5852020.06.04 17:39close2930.0675.6090.0000.0002226.001298589.22
5862020.06.04 17:39close2920.0475.6090.0000.000857.041299446.26
5872020.06.04 17:39close2910.0275.6090.0000.000128.521299574.78
5882020.06.04 17:39close2900.0175.6090.0000.000-86.741299488.04
5892020.06.04 18:00buy2950.0176.0720.0000.000
5902020.06.04 18:11buy2960.0275.9210.0000.000
5912020.06.04 18:18buy2970.0475.7710.0000.000
5922020.06.04 18:28buy2980.0675.6180.0000.000
5932020.06.05 08:18close2980.0676.0780.0000.0002750.521302238.56
5942020.06.05 08:18close2970.0476.0780.0000.0001221.681303460.24
5952020.06.05 08:18close2960.0276.0780.0000.000310.841303771.08
5962020.06.05 08:18close2950.0176.0780.0000.0004.421303775.50
5972020.06.05 09:30buy2990.0176.5130.0000.000
5982020.06.05 11:50buy3000.0276.3620.0000.000
5992020.06.05 11:52buy3010.0476.2120.0000.000
6002020.06.05 11:54buy3020.0676.0590.0000.000
6012020.06.05 15:04close3020.0676.2900.0000.0001386.001305161.50
6022020.06.05 15:04close3010.0476.2900.0000.000312.001305473.50
6032020.06.05 15:04close3000.0276.2900.0000.000-144.001305329.50
6042020.06.05 15:04close2990.0176.2900.0000.000-223.001305106.50
6052020.06.09 10:30sell3030.0174.8190.0000.000
6062020.06.09 10:43close3030.0174.6020.0000.000217.001305323.50
6072020.06.09 11:00sell3040.0174.8110.0000.000
6082020.06.09 11:20close3040.0174.5680.0000.000243.001305566.50
6092020.06.09 11:30sell3050.0174.6030.0000.000
6102020.06.09 11:52sell3060.0274.7530.0000.000
6112020.06.09 13:54sell3070.0474.9040.0000.000
6122020.06.09 14:41sell3080.0675.0570.0000.000
6132020.06.09 14:46sell3090.0875.2080.0000.000
6142020.06.09 15:51close3090.0874.8120.0000.0003168.001308734.50
6152020.06.09 15:51close3080.0674.8120.0000.0001470.001310204.50
6162020.06.09 15:51close3070.0474.8120.0000.000368.001310572.50
6172020.06.09 15:51close3060.0274.8120.0000.000-118.001310454.50
6182020.06.09 15:51close3050.0174.8120.0000.000-209.001310245.50
6192020.06.10 03:00sell3100.0174.8010.0000.000
6202020.06.10 04:14sell3110.0274.9520.0000.000
6212020.06.10 06:11sell3120.0475.1020.0000.000
6222020.06.10 08:28sell3130.0675.2540.0000.000
6232020.06.10 15:25sell3140.0875.4060.0000.000
6242020.06.10 23:36close3140.0874.9900.0000.0003328.001313573.50
6252020.06.10 23:36close3130.0674.9900.0000.0001584.001315157.50
6262020.06.10 23:36close3120.0474.9900.0000.000448.001315605.50
6272020.06.10 23:36close3110.0274.9900.0000.000-76.001315529.50
6282020.06.10 23:36close3100.0174.9900.0000.000-189.001315340.50
6292020.06.11 16:00sell3150.0173.7650.0000.000
6302020.06.11 18:52close3150.0173.4680.0000.000297.001315637.50
6312020.06.11 18:52sell3160.0173.4530.0000.000
6322020.06.11 21:45close3160.0173.2380.0000.000215.001315852.50
6332020.06.12 01:30sell3170.0172.7940.0000.000
6342020.06.12 01:47sell3180.0272.9440.0000.000
6352020.06.12 02:36sell3190.0473.0960.0000.000
6362020.06.12 03:23close3190.0472.7920.0000.0001216.001317068.50
6372020.06.12 03:23close3180.0272.7920.0000.000304.001317372.50
6382020.06.12 03:23close3170.0172.7920.0000.0002.001317374.50
6392020.06.12 04:00sell3200.0172.5930.0000.000
6402020.06.12 04:53sell3210.0272.7450.0000.000
6412020.06.12 05:07sell3220.0472.8990.0000.000
6422020.06.12 05:20sell3230.0673.0500.0000.000
6432020.06.12 06:46sell3240.0873.2010.0000.000
6442020.06.12 08:57sell3250.1173.6340.0000.000
6452020.06.12 11:52sell3260.1674.0860.0000.000
6462020.06.12 17:56close3260.1673.4180.0000.00010688.001328062.50
6472020.06.12 17:56close3250.1173.4180.0000.0002376.001330438.50
6482020.06.12 17:56close3240.0873.4180.0000.000-1736.001328702.50
6492020.06.12 17:56close3230.0673.4180.0000.000-2208.001326494.50
6502020.06.12 17:56close3220.0473.4180.0000.000-2076.001324418.50
6512020.06.12 17:56close3210.0273.4180.0000.000-1346.001323072.50
6522020.06.12 17:56close3200.0173.4180.0000.000-825.001322247.50
6532020.06.17 23:00sell3270.0173.6730.0000.000
6542020.06.18 03:09close3270.0173.4280.0000.000239.961322487.46
6552020.06.18 05:00sell3280.0173.1950.0000.000
6562020.06.18 06:10sell3290.0273.3470.0000.000
6572020.06.18 07:52sell3300.0473.4970.0000.000
6582020.06.18 09:33sell3310.0673.6480.0000.000
6592020.06.18 11:36sell3320.0873.7990.0000.000
6602020.06.18 15:14close3320.0873.3670.0000.0003456.001325943.46
6612020.06.18 15:14close3310.0673.3670.0000.0001686.001327629.46
6622020.06.18 15:14close3300.0473.3670.0000.000520.001328149.46
6632020.06.18 15:14close3290.0273.3670.0000.000-40.001328109.46
6642020.06.18 15:14close3280.0173.3670.0000.000-172.001327937.46
6652020.06.18 16:30sell3330.0173.1980.0000.000
6662020.06.19 01:22sell3340.0273.3480.0000.000
6672020.06.19 02:34sell3350.0473.4990.0000.000
6682020.06.19 15:15sell3360.0673.6490.0000.000
6692020.06.19 15:31sell3370.0873.8000.0000.000
6702020.06.19 16:56close3370.0873.5260.0000.0002192.001330129.46
6712020.06.19 16:56close3360.0673.5260.0000.000738.001330867.46
6722020.06.19 16:56close3350.0473.5260.0000.000-108.001330759.46
6732020.06.19 16:56close3340.0273.5260.0000.000-356.001330403.46
6742020.06.19 16:56close3330.0173.5260.0000.000-329.681330073.78
6752020.06.24 04:30buy3380.0174.1230.0000.000
6762020.06.24 05:00buy3390.0273.9720.0000.000
6772020.06.24 10:22buy3400.0473.8210.0000.000
6782020.06.24 11:08buy3410.0673.6710.0000.000
6792020.06.24 11:16buy3420.0873.5200.0000.000
6802020.06.29 04:15close3420.0873.7930.0000.0002120.801332194.58
6812020.06.29 04:15close3410.0673.7930.0000.000684.601332879.18
6822020.06.29 04:15close3400.0473.7930.0000.000-143.601332735.58
6832020.06.29 04:15close3390.0273.7930.0000.000-373.801332361.78
6842020.06.29 04:15close3380.0173.7930.0000.000-337.901332023.88
6852020.06.29 19:30buy3430.0173.8640.0000.000
6862020.06.30 00:02buy3440.0273.7040.0000.000
6872020.06.30 08:28close3440.0274.0870.0000.000766.001332789.88
6882020.06.30 08:28close3430.0174.0870.0000.000221.421333011.30
6892020.06.30 18:00buy3450.0174.2980.0000.000
6902020.07.01 04:17close3450.0174.5970.0000.000297.421333308.72
6912020.07.01 17:30buy3460.0174.5760.0000.000
6922020.07.01 17:49buy3470.0274.4250.0000.000
6932020.07.01 18:25buy3480.0474.2750.0000.000
6942020.07.02 17:13close3480.0474.6000.0000.0001281.041334589.76
6952020.07.02 17:13close3470.0274.6000.0000.000340.521334930.28
6962020.07.02 17:13close3460.0174.6000.0000.00019.261334949.54
6972020.07.03 09:30buy3490.0174.6150.0000.000
6982020.07.06 00:05buy3500.0274.4630.0000.000
6992020.07.06 01:00close3500.0274.6160.0000.000306.001335255.54
7002020.07.06 01:00close3490.0174.6160.0000.000-0.581335254.96
7012020.07.20 18:00buy3510.0175.1580.0000.000
7022020.07.21 09:13close3510.0175.5050.0000.000345.421335600.38
7032020.07.21 09:13buy3520.0175.5190.0000.000
7042020.07.21 13:57close3520.0175.8980.0000.000379.001335979.38
7052020.07.21 14:00buy3530.0175.9320.0000.000
7062020.07.21 22:17close3530.0176.2090.0000.000277.001336256.38
7072020.07.21 22:17buy3540.0176.2210.0000.000
7082020.07.21 22:51buy3550.0276.0680.0000.000
7092020.07.22 10:27close3550.0276.4320.0000.000724.841336981.22
7102020.07.22 10:27close3540.0176.4320.0000.000209.421337190.64
7112020.07.22 10:27buy3560.0176.4450.0000.000
7122020.07.22 10:33buy3570.0276.2950.0000.000
7132020.07.22 10:38buy3580.0476.1430.0000.000
7142020.07.22 14:10close3580.0476.6260.0000.0001932.001339122.64
7152020.07.22 14:10close3570.0276.6260.0000.000662.001339784.64
7162020.07.22 14:10close3560.0176.6260.0000.000181.001339965.64
7172020.07.22 14:10buy3590.0176.6400.0000.000
7182020.07.22 17:08buy3600.0276.4890.0000.000
7192020.07.23 14:42buy3610.0476.3360.0000.000
7202020.07.23 15:34buy3620.0676.1840.0000.000
7212020.07.23 15:59buy3630.0876.0330.0000.000
7222020.07.24 06:56buy3640.1175.5120.0000.000
7232020.07.24 07:30sell3650.0175.3480.0000.000
7242020.07.24 09:11sell3660.0275.4980.0000.000
7252020.07.24 10:41close3660.0275.2330.0000.000530.001340495.64
7262020.07.24 10:41close3650.0175.2330.0000.000115.001340610.64
7272020.07.24 16:32buy3670.1675.1000.0000.000
7282020.07.31 16:51close3670.1675.7810.0000.00010719.041351329.68
7292020.07.31 16:51close3640.1175.7810.0000.0002837.341354167.02
7302020.07.31 16:51close3630.0875.7810.0000.000-2117.121352049.90
7312020.07.31 16:51close3620.0675.7810.0000.000-2493.841349556.06
7322020.07.31 16:51close3610.0475.7810.0000.000-2270.561347285.50
7332020.07.31 16:51close3600.0275.7810.0000.000-1450.761345834.74
7342020.07.31 16:51close3590.0175.7810.0000.000-876.381344958.36
7352020.08.05 03:00buy3680.0175.8140.0000.000
7362020.08.05 13:36close3680.0176.2490.0000.000435.001345393.36
7372020.08.05 13:36buy3690.0176.2640.0000.000
7382020.08.05 18:58buy3700.0276.1130.0000.000
7392020.08.05 20:35buy3710.0475.9600.0000.000
7402020.08.06 13:38buy3720.0675.8100.0000.000
7412020.08.06 18:26close3720.0676.1510.0000.0002046.001347439.36
7422020.08.06 18:26close3710.0476.1510.0000.000745.041348184.40
7432020.08.06 18:26close3700.0276.1510.0000.00066.521348250.92
7442020.08.06 18:26close3690.0176.1510.0000.000-117.741348133.18
7452020.08.11 19:30buy3730.0176.3240.0000.000
7462020.08.11 22:16buy3740.0276.1720.0000.000
7472020.08.11 23:04buy3750.0476.0210.0000.000
7482020.08.12 15:57close3750.0476.3200.0000.0001189.681349322.86
7492020.08.12 15:57close3740.0276.3200.0000.000292.841349615.70
7502020.08.12 15:57close3730.0176.3200.0000.000-5.581349610.12
7512020.08.12 16:30buy3760.0176.4400.0000.000
7522020.08.14 11:42buy3770.0276.2900.0000.000
7532020.08.14 21:24close3770.0276.4410.0000.000302.001349912.12
7542020.08.14 21:24close3760.0176.4410.0000.000-5.321349906.80
7552020.08.18 17:30sell3780.0176.1390.0000.000
7562020.08.18 17:55sell3790.0276.2900.0000.000
7572020.08.19 08:15sell3800.0476.4410.0000.000
7582020.08.19 10:52sell3810.0676.5940.0000.000
7592020.08.19 23:17close3810.0676.2430.0000.0002106.001352012.80
7602020.08.19 23:17close3800.0476.2430.0000.000792.001352804.80
7612020.08.19 23:17close3790.0276.2430.0000.00090.641352895.44
7622020.08.19 23:17close3780.0176.2430.0000.000-105.681352789.76
7632020.08.20 11:00sell3820.0176.0280.0000.000
7642020.08.20 16:36close3820.0175.7090.0000.000319.001353108.76
7652020.08.21 12:00sell3830.0175.7730.0000.000
7662020.08.21 19:39close3830.0175.6720.0000.000101.001353209.76
7672020.08.25 13:30buy3840.0176.3940.0000.000
7682020.08.26 03:36close3840.0176.6640.0000.000268.421353478.18
7692020.08.26 03:36buy3850.0176.6810.0000.000
7702020.08.26 06:26buy3860.0276.5310.0000.000
7712020.08.27 11:00close3860.0276.8930.0000.000714.521354192.70
7722020.08.27 11:00close3850.0176.8930.0000.000207.261354399.96
7732020.08.27 11:00buy3870.0176.9100.0000.000
7742020.08.27 19:41close3870.0177.2910.0000.000381.001354780.96
7752020.08.27 19:41buy3880.0177.3050.0000.000
7762020.08.28 07:26close3880.0177.8560.0000.000549.421355330.38
7772020.08.28 07:26buy3890.0177.8730.0000.000
7782020.08.28 08:07buy3900.0277.7160.0000.000
7792020.08.28 08:07buy3910.0477.5620.0000.000
7802020.08.28 08:10buy3920.0677.4110.0000.000
7812020.08.28 12:22buy3930.0877.2600.0000.000
7822020.08.28 21:49close3930.0877.5350.0000.0002200.001357530.38
7832020.08.28 21:49close3920.0677.5350.0000.000744.001358274.38
7842020.08.28 21:49close3910.0477.5350.0000.000-108.001358166.38
7852020.08.28 21:49close3900.0277.5350.0000.000-362.001357804.38
7862020.08.28 21:49close3890.0177.5350.0000.000-338.001357466.38
7872020.08.31 15:00buy3940.0178.0690.0000.000
7882020.08.31 18:03close3940.0178.3560.0000.000287.001357753.38
7892020.08.31 18:03buy3950.0178.3710.0000.000
7902020.08.31 18:13buy3960.0278.2210.0000.000
7912020.08.31 18:26buy3970.0478.0690.0000.000
7922020.09.02 04:30buy3980.0677.9180.0000.000
7932020.09.02 16:27buy3990.0877.7670.0000.000
7942020.09.03 18:12buy4000.1177.3490.0000.000
7952020.09.03 18:30sell4010.0177.1910.0000.000
7962020.09.04 03:00buy4020.1677.0220.0000.000
7972020.09.04 10:32sell4030.0277.3420.0000.000
7982020.09.04 16:26close4030.0277.1900.0000.000304.001358057.38
7992020.09.04 16:26close4010.0177.1900.0000.000-0.681358056.70
8002020.09.08 14:30sell4040.0177.0200.0000.000
8012020.09.08 15:56close4040.0176.7330.0000.000287.001358343.70
8022020.09.08 15:56sell4050.0176.7190.0000.000
8032020.09.08 16:20buy4060.2276.6930.0000.000
8042020.09.09 00:27close4050.0176.4360.0000.000281.321358625.02
8052020.09.09 01:13buy4070.3176.1940.0000.000
8062020.09.09 16:39close4070.3177.1450.0000.00029481.001388106.02
8072020.09.09 16:39close4060.2277.1450.0000.0009909.241398015.26
8082020.09.09 16:39close4020.1677.1450.0000.0001892.161399907.42
8092020.09.09 16:39close4000.1177.1450.0000.000-2313.521397593.90
8102020.09.09 16:39close3990.0877.1450.0000.000-5064.481392529.42
8112020.09.09 16:39close3980.0677.1450.0000.000-4704.361387825.06
8122020.09.09 16:39close3970.0477.1450.0000.000-3752.881384072.18
8132020.09.09 16:39close3960.0277.1450.0000.000-2180.441381891.74
8142020.09.09 16:39close3950.0177.1450.0000.000-1240.221380651.52
8152020.09.10 16:30buy4080.0177.5640.0000.000
8162020.09.10 17:57buy4090.0277.4140.0000.000
8172020.09.10 19:45buy4100.0477.2630.0000.000
8182020.09.10 21:27buy4110.0677.1120.0000.000
8192020.09.10 22:25buy4120.0876.9620.0000.000
8202020.09.11 10:24close4120.0877.4250.0000.0003691.361384342.88
8212020.09.11 10:24close4110.0677.4250.0000.0001868.521386211.40
8222020.09.11 10:24close4100.0477.4250.0000.000641.681386853.08
8232020.09.11 10:24close4090.0277.4250.0000.00018.841386871.92
8242020.09.11 10:24close4080.0177.4250.0000.000-140.581386731.34
8252020.09.14 20:30sell4130.0176.9770.0000.000
8262020.09.15 04:42sell4140.0277.1280.0000.000
8272020.09.15 06:02sell4150.0477.2780.0000.000
8282020.09.15 08:00sell4160.0677.4300.0000.000
8292020.09.15 19:54close4160.0677.0260.0000.0002424.001389155.34
8302020.09.15 19:54close4150.0477.0260.0000.0001008.001390163.34
8312020.09.15 19:54close4140.0277.0260.0000.000204.001390367.34
8322020.09.15 19:54close4130.0177.0260.0000.000-50.681390316.66
8332020.09.16 16:00sell4170.0176.8480.0000.000
8342020.09.16 18:23sell4180.0276.9980.0000.000
8352020.09.16 20:31close4180.0276.7240.0000.000548.001390864.66
8362020.09.16 20:31close4170.0176.7240.0000.000124.001390988.66
8372020.09.16 20:31sell4190.0176.7100.0000.000
8382020.09.16 21:39sell4200.0276.8600.0000.000
8392020.09.16 22:35close4200.0276.5420.0000.000636.001391624.66
8402020.09.16 22:35close4190.0176.5420.0000.000168.001391792.66
8412020.09.16 22:35sell4210.0176.5290.0000.000
8422020.09.16 23:37sell4220.0276.6800.0000.000
8432020.09.17 06:48close4220.0276.3910.0000.000567.921392360.58
8442020.09.17 06:48close4210.0176.3910.0000.000132.961392493.54
8452020.09.17 09:30sell4230.0176.1720.0000.000
8462020.09.17 10:25sell4240.0276.3220.0000.000
8472020.09.17 11:10sell4250.0476.4750.0000.000
8482020.09.18 00:09sell4260.0676.6290.0000.000
8492020.09.18 03:10sell4270.0876.7820.0000.000
8502020.09.18 13:26close4270.0876.2760.0000.0004048.001396541.54
8512020.09.18 13:26close4260.0676.2760.0000.0002118.001398659.54
8522020.09.18 13:26close4250.0476.2760.0000.000789.281399448.82
8532020.09.18 13:26close4240.0276.2760.0000.00088.641399537.46
8542020.09.18 13:26close4230.0176.2760.0000.000-105.681399431.78
8552020.09.21 12:00sell4280.0175.7880.0000.000
8562020.09.21 15:54close4280.0175.4710.0000.000317.001399748.78
8572020.09.22 04:30sell4290.0175.3280.0000.000
8582020.09.22 06:07sell4300.0275.4790.0000.000
8592020.09.22 16:32sell4310.0475.6290.0000.000
8602020.09.22 18:05close4310.0475.3110.0000.0001272.001401020.78
8612020.09.22 18:05close4300.0275.3110.0000.000336.001401356.78
8622020.09.22 18:05close4290.0175.3110.0000.00017.001401373.78
8632020.09.22 20:00sell4320.0175.1630.0000.000
8642020.09.23 02:45sell4330.0275.3130.0000.000
8652020.09.23 04:12close4330.0275.0380.0000.000550.001401923.78
8662020.09.23 04:12close4320.0175.0380.0000.000123.321402047.10
8672020.09.23 04:12sell4340.0175.0210.0000.000
8682020.09.23 11:36close4340.0174.8100.0000.000211.001402258.10
8692020.09.23 22:00sell4350.0174.5980.0000.000
8702020.09.24 08:50close4350.0174.1820.0000.000410.961402669.06
8712020.09.24 09:00sell4360.0174.1410.0000.000
8722020.09.24 13:23sell4370.0274.2920.0000.000
8732020.09.24 20:15sell4380.0474.4430.0000.000
8742020.09.25 10:14sell4390.0674.5930.0000.000
8752020.09.25 14:09close4390.0674.1540.0000.0002634.001405303.06
8762020.09.25 14:09close4380.0474.1540.0000.0001149.281406452.34
8772020.09.25 14:09close4370.0274.1540.0000.000272.641406724.98
8782020.09.25 14:09close4360.0174.1540.0000.000-14.681406710.30
8792020.09.29 11:00buy4400.0174.9600.0000.000
8802020.09.29 15:40close4400.0175.2790.0000.000319.001407029.30
8812020.09.29 21:30buy4410.0175.4380.0000.000
8822020.09.30 00:30buy4420.0275.2830.0000.000
8832020.09.30 06:11buy4430.0475.1320.0000.000
8842020.09.30 08:59buy4440.0674.9810.0000.000
8852020.09.30 16:01close4440.0675.3610.0000.0002280.001409309.30
8862020.09.30 16:01close4430.0475.3610.0000.000916.001410225.30
8872020.09.30 16:01close4420.0275.3610.0000.000156.001410381.30
8882020.09.30 16:01close4410.0175.3610.0000.000-78.581410302.72
8892020.09.30 17:00buy4450.0175.4990.0000.000
8902020.10.01 10:05close4450.0175.8260.0000.000322.261410624.98
8912020.10.05 20:00buy4460.0176.0090.0000.000
8922020.10.05 20:57buy4470.0275.8570.0000.000
8932020.10.06 09:18buy4480.0475.7060.0000.000
8942020.10.06 10:16buy4490.0675.5550.0000.000
8952020.10.06 21:50buy4500.0875.4050.0000.000
8962020.10.07 00:07buy4510.1175.0580.0000.000
8972020.10.07 17:44close4510.1175.6450.0000.0006457.001417081.98
8982020.10.07 17:44close4500.0875.6450.0000.0001907.361418989.34
8992020.10.07 17:44close4490.0675.6450.0000.000530.521419519.86
9002020.10.07 17:44close4480.0475.6450.0000.000-250.321419269.54
9012020.10.07 17:44close4470.0275.6450.0000.000-430.321418839.22
9022020.10.07 17:44close4460.0175.6450.0000.000-367.161418472.06
9032020.10.08 09:00buy4520.0175.8330.0000.000
9042020.10.09 11:19close4520.0176.0690.0000.000234.421418706.48
9052020.10.13 03:30sell4530.0175.6340.0000.000
9062020.10.13 11:07sell4540.0275.7840.0000.000
9072020.10.13 12:26sell4550.0475.9360.0000.000
9082020.10.13 17:57close4550.0475.6390.0000.0001188.001419894.48
9092020.10.13 17:57close4540.0275.6390.0000.000290.001420184.48
9102020.10.13 17:57close4530.0175.6390.0000.000-5.001420179.48
9112020.10.14 04:30sell4560.0175.4200.0000.000
9122020.10.14 06:32sell4570.0275.5730.0000.000
9132020.10.14 19:28close4570.0275.2730.0000.000600.001420779.48
9142020.10.14 19:28close4560.0175.2730.0000.000147.001420926.48
9152020.10.14 19:28sell4580.0175.2560.0000.000
9162020.10.15 10:41close4580.0174.7340.0000.000516.961421443.44
9172020.10.15 10:41sell4590.0174.7200.0000.000
9182020.10.15 15:19close4590.0174.4280.0000.000292.001421735.44
9192020.10.16 05:30sell4600.0174.5170.0000.000
9202020.10.16 10:11sell4610.0274.6670.0000.000
9212020.10.16 16:37close4610.0274.5160.0000.000302.001422037.44
9222020.10.16 16:37close4600.0174.5160.0000.0001.001422038.44
9232020.10.22 03:30sell4620.0174.2940.0000.000
9242020.10.22 16:37sell4630.0274.4460.0000.000
9252020.10.22 20:10sell4640.0474.5970.0000.000
9262020.10.23 01:37sell4650.0674.7480.0000.000
9272020.10.23 15:09sell4660.0874.8990.0000.000
9282020.10.23 16:35close4660.0874.6260.0000.0002184.001424222.44
9292020.10.23 16:35close4650.0674.6260.0000.000732.001424954.44
9302020.10.23 16:35close4640.0474.6260.0000.000-122.721424831.72
9312020.10.23 16:35close4630.0274.6260.0000.000-363.361424468.36
9322020.10.23 16:35close4620.0174.6260.0000.000-333.681424134.68
9332020.10.26 12:00buy4670.0174.8580.0000.000
9342020.10.26 16:50buy4680.0274.7080.0000.000
9352020.10.26 19:33buy4690.0474.5570.0000.000
9362020.10.27 23:00buy4700.0674.3840.0000.000
9372020.10.27 23:30sell4710.0174.3370.0000.000
9382020.10.28 03:29sell4720.0274.4910.0000.000
9392020.10.28 10:28buy4730.0874.2330.0000.000
9402020.10.28 13:18buy4740.1173.7410.0000.000
9412020.10.28 13:18close4720.0273.7510.0000.0001480.001425614.68
9422020.10.28 13:18close4710.0173.7510.0000.000584.321426199.00
9432020.10.28 13:18sell4750.0173.7370.0000.000
9442020.10.28 16:58close4750.0173.4870.0000.000250.001426449.00
9452020.10.29 11:00sell4760.0173.4680.0000.000
9462020.10.29 12:52buy4770.1673.3320.0000.000
9472020.10.29 15:46close4760.0173.2340.0000.000234.001426683.00
9482020.10.30 08:00sell4780.0173.2270.0000.000
9492020.10.30 09:39sell4790.0273.3780.0000.000
9502020.10.30 11:48sell4800.0473.5280.0000.000
9512020.10.30 14:44sell4810.0673.6790.0000.000
9522020.10.30 14:54sell4820.0873.8300.0000.000
9532020.10.30 17:30close4820.0873.5560.0000.0002192.001428875.00
9542020.10.30 17:30close4810.0673.5560.0000.000738.001429613.00
9552020.10.30 17:30close4800.0473.5560.0000.000-112.001429501.00
9562020.10.30 17:30close4790.0273.5560.0000.000-356.001429145.00
9572020.10.30 17:30close4780.0173.5560.0000.000-329.001428816.00
9582020.11.03 12:01close4770.1674.5750.0000.00019812.161448628.16
9592020.11.03 12:01close4740.1174.5750.0000.0009069.721457697.88
9602020.11.03 12:01close4730.0874.5750.0000.0002660.161460358.04
9612020.11.03 12:01close4700.0674.5750.0000.0001079.641461437.68
9622020.11.03 12:01close4690.0474.5750.0000.00021.441461459.12
9632020.11.03 12:01close4680.0274.5750.0000.000-291.281461167.84
9642020.11.03 12:01close4670.0174.5750.0000.000-295.641460872.20
9652020.11.03 12:01buy4830.0174.5880.0000.000
9662020.11.03 18:29close4830.0174.9090.0000.000321.001461193.20
9672020.11.04 01:30buy4840.0175.2600.0000.000
9682020.11.04 02:01buy4850.0275.1060.0000.000
9692020.11.04 02:02buy4860.0474.9530.0000.000
9702020.11.04 02:13close4860.0475.3710.0000.0001672.001462865.20
9712020.11.04 02:13close4850.0275.3710.0000.000530.001463395.20
9722020.11.04 02:13close4840.0175.3710.0000.000111.001463506.20
9732020.11.04 02:13buy4870.0175.3850.0000.000
9742020.11.04 02:21buy4880.0275.2340.0000.000
9752020.11.04 02:24buy4890.0475.0820.0000.000
9762020.11.04 02:37buy4900.0674.9300.0000.000
9772020.11.04 02:45buy4910.0874.7780.0000.000
9782020.11.04 04:25buy4920.1174.3310.0000.000
9792020.11.04 19:03close4920.1175.0260.0000.0007645.001471151.20
9802020.11.04 19:03close4910.0875.0260.0000.0001984.001473135.20
9812020.11.04 19:03close4900.0675.0260.0000.000576.001473711.20
9822020.11.04 19:03close4890.0475.0260.0000.000-224.001473487.20
9832020.11.04 19:03close4880.0275.0260.0000.000-416.001473071.20
9842020.11.04 19:03close4870.0175.0260.0000.000-359.001472712.20
9852020.11.05 18:00buy4930.0175.3960.0000.000
9862020.11.05 19:22buy4940.0275.2450.0000.000
9872020.11.06 05:20buy4950.0475.0940.0000.000
9882020.11.06 14:39buy4960.0674.9430.0000.000
9892020.11.06 16:14close4960.0675.1720.0000.0001374.001474086.20
9902020.11.06 16:14close4950.0475.1720.0000.000312.001474398.20
9912020.11.06 16:14close4940.0275.1720.0000.000-149.161474249.04
9922020.11.06 16:14close4930.0175.1720.0000.000-225.581474023.46
9932020.11.10 11:30buy4970.0176.7170.0000.000
9942020.11.10 15:23buy4980.0276.5660.0000.000
9952020.11.10 17:44buy4990.0476.4150.0000.000
9962020.11.11 04:53close4990.0476.7380.0000.0001285.681475309.14
9972020.11.11 04:53close4980.0276.7380.0000.000340.841475649.98
9982020.11.11 04:53close4970.0176.7380.0000.00019.421475669.40
9992020.11.11 05:00buy5000.0176.7720.0000.000
10002020.11.11 09:27close5000.0176.9970.0000.000225.001475894.40
10012020.11.16 14:00buy5010.0176.6270.0000.000
10022020.11.16 15:19buy5020.0276.4770.0000.000
10032020.11.16 16:47buy5030.0476.3260.0000.000
10042020.11.17 15:31buy5040.0676.1750.0000.000
10052020.11.17 16:37buy5050.0876.0240.0000.000
10062020.11.18 02:30sell5060.0175.8250.0000.000
10072020.11.18 10:13sell5070.0275.9770.0000.000
10082020.11.18 11:08sell5080.0476.1290.0000.000
10092020.11.19 02:18close5080.0475.8180.0000.0001223.841477118.24
10102020.11.19 02:18close5070.0275.8180.0000.000307.921477426.16
10112020.11.19 02:18close5060.0175.8180.0000.0001.961477428.12
10122020.11.19 02:30sell5090.0175.7210.0000.000
10132020.11.19 06:46buy5100.1175.6950.0000.000
10142020.11.19 19:31close5090.0175.5040.0000.000217.001477645.12
10152020.11.23 11:21close5100.1176.1250.0000.0004695.241482340.36
10162020.11.23 11:21close5050.0876.1250.0000.000732.161483072.52
10172020.11.23 11:21close5040.0676.1250.0000.000-356.881482715.64
10182020.11.23 11:21close5030.0476.1250.0000.000-848.241481867.40
10192020.11.23 11:21close5020.0276.1250.0000.000-726.121481141.28
10202020.11.23 11:21close5010.0176.1250.0000.000-513.061480628.22
10212020.11.23 22:00buy5110.0176.1900.0000.000
10222020.11.24 06:54close5110.0176.4400.0000.000248.421480876.64
10232020.11.24 10:30buy5120.0176.7730.0000.000
10242020.11.24 12:40buy5130.0276.6230.0000.000
10252020.11.25 02:54close5130.0276.9420.0000.000634.841481511.48
10262020.11.25 02:54close5120.0176.9420.0000.000167.421481678.90
10272020.11.25 22:30buy5140.0176.9960.0000.000
10282020.11.26 00:03buy5150.0276.7870.0000.000
10292020.11.27 03:03buy5160.0476.6350.0000.000
10302020.11.27 15:41close5160.0476.8300.0000.000780.001482458.90
10312020.11.27 15:41close5150.0276.8300.0000.00082.841482541.74
10322020.11.27 15:41close5140.0176.8300.0000.000-172.321482369.42
10332020.12.02 01:30buy5170.0176.9820.0000.000
10342020.12.02 12:19close5170.0177.2190.0000.000237.001482606.42
10352020.12.02 12:19buy5180.0177.2360.0000.000
10362020.12.02 14:12buy5190.0277.0860.0000.000
10372020.12.02 16:20buy5200.0476.9350.0000.000
10382020.12.03 02:29close5200.0477.3940.0000.0001817.041484423.46
10392020.12.03 02:29close5190.0277.3940.0000.000606.521485029.98
10402020.12.03 02:29close5180.0177.3940.0000.000153.261485183.24
10412020.12.03 09:30buy5210.0177.5560.0000.000
10422020.12.03 11:23buy5220.0277.4060.0000.000
10432020.12.03 16:18buy5230.0477.2560.0000.000
10442020.12.04 04:08buy5240.0677.1050.0000.000
10452020.12.04 16:44close5240.0677.3330.0000.0001368.001486551.24
10462020.12.04 16:44close5230.0477.3330.0000.000301.681486852.92
10472020.12.04 16:44close5220.0277.3330.0000.000-149.161486703.76
10482020.12.04 16:44close5210.0177.3330.0000.000-224.581486479.18
10492020.12.08 11:30buy5250.0177.3500.0000.000
10502020.12.08 13:51buy5260.0277.1990.0000.000
10512020.12.09 13:43close5260.0277.8120.0000.0001222.841487702.02
10522020.12.09 13:43close5250.0177.8120.0000.000460.421488162.44
10532020.12.10 04:30buy5270.0177.8610.0000.000
10542020.12.10 11:03close5270.0178.1270.0000.000266.001488428.44
10552020.12.17 11:30buy5280.0178.7480.0000.000
10562020.12.17 14:50buy5290.0278.5980.0000.000
10572020.12.17 17:33buy5300.0478.4470.0000.000
10582020.12.18 15:02close5300.0478.6340.0000.000741.681489170.12
10592020.12.18 15:02close5290.0278.6340.0000.00068.841489238.96
10602020.12.18 15:02close5280.0178.6340.0000.000-115.581489123.38
10612021.01.12 22:00buy5310.0180.6870.0000.000
10622021.01.13 02:52buy5320.0280.5370.0000.000
10632021.01.13 14:34buy5330.0480.3870.0000.000
10642021.01.14 13:54close5330.0480.6980.0000.0001225.041490348.42
10652021.01.14 13:54close5320.0280.6980.0000.000312.521490660.94
10662021.01.14 13:54close5310.0180.6980.0000.0004.681490665.62
10672021.01.21 03:30buy5340.0180.4520.0000.000
10682021.01.21 09:14buy5350.0280.3020.0000.000
10692021.01.22 05:19buy5360.0480.1520.0000.000
10702021.01.22 12:53buy5370.0680.0000.0000.000
10712021.01.22 13:00sell5380.0180.0010.0000.000
10722021.01.22 16:45sell5390.0280.1520.0000.000
10732021.01.25 04:51close5370.0680.2290.0000.0001364.521492030.14
10742021.01.25 04:51close5360.0480.2290.0000.000301.681492331.82
10752021.01.25 04:51close5350.0280.2290.0000.000-152.321492179.50
10762021.01.25 04:51close5340.0180.2290.0000.000-226.161491953.34
10772021.01.25 07:28sell5400.0480.3020.0000.000
10782021.01.25 18:12close5400.0479.8590.0000.0001772.001493725.34
10792021.01.25 18:12close5390.0279.8590.0000.000582.641494307.98
10802021.01.25 18:12close5380.0179.8590.0000.000140.321494448.30
10812021.01.25 18:12sell5410.0179.8440.0000.000
10822021.01.25 19:43sell5420.0279.9950.0000.000
10832021.01.26 09:03close5420.0279.7170.0000.000552.641495000.94
10842021.01.26 09:03close5410.0179.7170.0000.000125.321495126.26
10852021.01.26 09:03sell5430.0179.7030.0000.000
10862021.01.26 10:51sell5440.0279.8540.0000.000
10872021.01.26 13:16sell5450.0480.0040.0000.000
10882021.01.26 14:06sell5460.0680.1550.0000.000
10892021.01.26 17:09sell5470.0880.3050.0000.000
10902021.01.27 16:54close5470.0879.7270.0000.0004610.561499736.82
10912021.01.27 16:54close5460.0679.7270.0000.0002557.921502294.74
10922021.01.27 16:54close5450.0479.7270.0000.0001101.281503396.02
10932021.01.27 16:54close5440.0279.7270.0000.000250.641503646.66
10942021.01.27 16:54close5430.0179.7270.0000.000-25.681503620.98
10952021.01.28 09:30sell5480.0179.3650.0000.000
10962021.01.28 10:09sell5490.0279.5160.0000.000
10972021.01.28 15:59sell5500.0479.6670.0000.000
10982021.01.28 16:33sell5510.0679.8180.0000.000
10992021.01.28 17:08sell5520.0879.9680.0000.000
11002021.01.29 13:30buy5530.0180.3160.0000.000
11012021.01.29 14:37sell5540.1180.3320.0000.000
11022021.01.29 15:00buy5550.0280.1650.0000.000
11032021.01.29 15:14close5550.0280.3160.0000.000302.001503922.98
11042021.01.29 15:14close5530.0180.3160.0000.0000.001503922.98
11052021.02.01 00:01close5540.1179.8380.0000.0005415.521509338.50
11062021.02.01 00:01close5520.0879.8380.0000.0001013.121510351.62
11072021.02.01 00:01close5510.0679.8380.0000.000-140.161510211.46
11082021.02.01 00:01close5500.0479.8380.0000.000-697.441509514.02
11092021.02.01 00:01close5490.0279.8380.0000.000-650.721508863.30
11102021.02.01 00:01close5480.0179.8380.0000.000-476.361508386.94
11112021.02.04 01:30buy5560.0180.1410.0000.000
11122021.02.05 15:00close5560.0180.4020.0000.000259.421508646.36
11132021.02.08 17:00buy5570.0181.1050.0000.000
11142021.02.09 08:55buy5580.0280.9550.0000.000
11152021.02.09 13:09buy5590.0480.8040.0000.000
11162021.02.11 16:52close5590.0481.2690.0000.0001834.721510481.08
11172021.02.11 16:52close5580.0281.2690.0000.000615.361511096.44
11182021.02.11 16:52close5570.0181.2690.0000.000156.101511252.54
11192021.02.12 08:00buy5600.0181.2870.0000.000
11202021.02.12 10:43buy5610.0281.1370.0000.000
11212021.02.12 17:06close5610.0281.2880.0000.000302.001511554.54
11222021.02.12 17:06close5600.0181.2880.0000.0001.001511555.54
11232021.02.15 18:00buy5620.0182.0180.0000.000
11242021.02.16 06:40close5620.0182.3120.0000.000292.421511847.96
11252021.02.19 08:30buy5630.0182.2450.0000.000
11262021.02.19 12:10close5630.0182.4810.0000.000236.001512083.96
11272021.02.24 03:00buy5640.0183.5020.0000.000
11282021.02.24 15:47close5640.0183.8090.0000.000307.001512390.96
11292021.02.24 21:00buy5650.0184.1590.0000.000
11302021.02.25 02:48close5650.0184.4310.0000.000267.261512658.22
11312021.02.25 10:00buy5660.0184.6940.0000.000
11322021.02.25 17:08buy5670.0284.5430.0000.000
11332021.02.25 19:17buy5680.0484.3930.0000.000
11342021.02.25 19:36buy5690.0684.2420.0000.000
11352021.02.25 20:03buy5700.0884.0920.0000.000
11362021.02.25 20:37buy5710.1183.5950.0000.000
11372021.02.26 02:32buy5720.1683.2630.0000.000
11382021.02.26 09:18buy5730.2282.9430.0000.000
11392021.02.26 13:00sell5740.0182.6580.0000.000
11402021.02.26 13:03sell5750.0282.8090.0000.000
11412021.02.26 13:29buy5760.3182.5320.0000.000
11422021.02.26 13:29close5750.0282.5420.0000.000534.001513192.22
11432021.02.26 13:29close5740.0182.5420.0000.000116.001513308.22
11442021.02.26 13:30sell5770.0182.5440.0000.000
11452021.02.26 15:57sell5780.0282.6940.0000.000
11462021.02.26 16:01sell5790.0482.8460.0000.000
11472021.02.26 16:56close5790.0482.6590.0000.000748.001514056.22
11482021.02.26 16:56close5780.0282.6590.0000.00070.001514126.22
11492021.02.26 16:56close5770.0182.6590.0000.000-115.001514011.22
11502021.02.26 21:31buy5800.4382.1950.0000.000
11512021.03.01 17:57close5800.4383.0170.0000.00035278.061549289.28
11522021.03.01 17:57close5760.3183.0170.0000.00014986.021564275.30
11532021.03.01 17:57close5730.2283.0170.0000.0001593.241565868.54
11542021.03.01 17:57close5720.1683.0170.0000.000-3961.281561907.26
11552021.03.01 17:57close5710.1183.0170.0000.000-6392.761555514.50
11562021.03.01 17:57close5700.0883.0170.0000.000-8625.281546889.22
11572021.03.01 17:57close5690.0683.0170.0000.000-7368.961539520.26
11582021.03.01 17:57close5680.0483.0170.0000.000-5516.641534003.62
11592021.03.01 17:57close5670.0283.0170.0000.000-3058.321530945.30
11602021.03.01 17:57close5660.0183.0170.0000.000-1680.161529265.14
11612021.03.09 07:30buy5810.0183.7180.0000.000
11622021.03.09 08:47buy5820.0283.5670.0000.000
11632021.03.11 06:10close5820.0283.9870.0000.000827.361530092.50
11642021.03.11 06:10close5810.0183.9870.0000.000262.681530355.18
11652021.03.11 06:10buy5830.0184.0020.0000.000
11662021.03.11 10:17close5830.0184.4340.0000.000432.001530787.18
11672021.03.12 03:30buy5840.0184.7740.0000.000
11682021.03.12 04:25buy5850.0284.6220.0000.000
11692021.03.12 08:30buy5860.0484.4710.0000.000
11702021.03.12 13:45buy5870.0684.3200.0000.000
11712021.03.12 15:17close5870.0684.5480.0000.0001368.001532155.18
11722021.03.12 15:17close5860.0484.5480.0000.000308.001532463.18
11732021.03.12 15:17close5850.0284.5480.0000.000-148.001532315.18
11742021.03.12 15:17close5840.0184.5480.0000.000-226.001532089.18
11752021.03.23 04:30sell5880.0183.8970.0000.000
11762021.03.23 08:23close5880.0183.5140.0000.000383.001532472.18
11772021.03.23 21:30sell5890.0182.9750.0000.000
11782021.03.24 01:59close5890.0182.5590.0000.000414.321532886.50
11792021.03.24 21:00sell5900.0182.5730.0000.000
11802021.03.25 02:50sell5910.0282.7230.0000.000
11812021.03.25 04:05sell5920.0482.8740.0000.000
11822021.03.25 12:45sell5930.0683.0250.0000.000
11832021.03.25 17:22close5930.0682.6700.0000.0002130.001535016.50
11842021.03.25 17:22close5920.0482.6700.0000.000816.001535832.50
11852021.03.25 17:22close5910.0282.6700.0000.000106.001535938.50
11862021.03.25 17:22close5900.0182.6700.0000.000-102.041535836.46
11872021.03.30 04:30buy5940.0183.9370.0000.000
11882021.03.30 07:03close5940.0184.1840.0000.000247.001536083.46
11892021.03.30 07:03buy5950.0184.1990.0000.000
11902021.03.30 14:13buy5960.0284.0480.0000.000
11912021.03.30 17:57buy5970.0483.8970.0000.000
11922021.03.30 19:35buy5980.0683.7470.0000.000
11932021.03.31 03:59close5980.0684.2240.0000.0002852.521538935.98
11942021.03.31 03:59close5970.0484.2240.0000.0001301.681540237.66
11952021.03.31 03:59close5960.0284.2240.0000.000348.841540586.50
11962021.03.31 03:59close5950.0184.2240.0000.00023.421540609.92
11972021.03.31 04:00buy5990.0184.2280.0000.000
11982021.03.31 23:09buy6000.0284.0770.0000.000
11992021.04.01 03:30buy6010.0483.9270.0000.000
12002021.04.01 05:50buy6020.0683.7760.0000.000
12012021.04.01 07:48buy6030.0883.6260.0000.000
12022021.04.01 17:47close6030.0884.0580.0000.0003456.001544065.92
12032021.04.01 17:47close6020.0684.0580.0000.0001692.001545757.92
12042021.04.01 17:47close6010.0484.0580.0000.000524.001546281.92
12052021.04.01 17:47close6000.0284.0580.0000.000-47.481546234.44
12062021.04.01 17:47close5990.0184.0580.0000.000-174.741546059.70
12072021.04.06 02:00buy6040.0184.4220.0000.000
12082021.04.06 06:38buy6050.0284.2720.0000.000
12092021.04.06 11:18buy6060.0484.1220.0000.000
12102021.04.06 15:49buy6070.0683.9700.0000.000
12112021.04.06 16:40buy6080.0883.8190.0000.000
12122021.04.07 06:00sell6090.0183.9750.0000.000
12132021.04.07 16:27close6090.0183.7350.0000.000240.001546299.70
12142021.04.08 15:56buy6100.1183.3990.0000.000
12152021.04.08 16:00sell6110.0183.3920.0000.000
12162021.04.08 19:19sell6120.0283.5420.0000.000
12172021.04.09 02:10sell6130.0483.6930.0000.000
12182021.04.09 09:55close6130.0483.1380.0000.0002220.001548519.70
12192021.04.09 09:55close6120.0283.1380.0000.000804.641549324.34
12202021.04.09 09:55close6110.0183.1380.0000.000252.321549576.66
12212021.04.09 09:55sell6140.0183.1230.0000.000
12222021.04.09 10:24sell6150.0283.2750.0000.000
12232021.04.09 11:39sell6160.0483.4260.0000.000
12242021.04.09 13:17sell6170.0683.5770.0000.000
12252021.04.09 14:22sell6180.0883.7270.0000.000
12262021.04.12 00:03close6180.0883.3470.0000.0003026.561552603.22
12272021.04.12 00:03close6170.0683.3470.0000.0001369.921553973.14
12282021.04.12 00:03close6160.0483.3470.0000.000309.281554282.42
12292021.04.12 00:03close6150.0283.3470.0000.000-147.361554135.06
12302021.04.12 00:03close6140.0183.3470.0000.000-225.681553909.38
12312021.04.12 22:00sell6190.0183.3380.0000.000
12322021.04.14 07:43sell6200.0283.4880.0000.000
12332021.04.14 09:58sell6210.0483.6380.0000.000
12342021.04.14 11:39sell6220.0683.7890.0000.000
12352021.04.14 16:41sell6230.0883.9420.0000.000
12362021.04.14 21:02close6100.1184.1850.0000.0008576.481562485.86
12372021.04.14 21:02close6080.0884.1850.0000.0002826.881565312.74
12382021.04.14 21:02close6070.0684.1850.0000.0001214.161566526.90
12392021.04.14 21:02close6060.0484.1850.0000.000201.441566728.34
12402021.04.14 21:02close6050.0284.1850.0000.000-199.281566529.06
12412021.04.14 21:02close6040.0184.1850.0000.000-249.641566279.42
12422021.04.15 10:30buy6240.0184.3190.0000.000
12432021.04.15 10:52sell6250.1184.3070.0000.000
12442021.04.15 17:05buy6260.0284.1670.0000.000
12452021.04.16 15:00close6260.0284.3250.0000.000312.841566592.26
12462021.04.16 15:00close6240.0184.3250.0000.0004.421566596.68
12472021.04.19 03:01close6250.1183.8530.0000.0004957.041571553.72
12482021.04.19 03:01close6230.0883.8530.0000.000644.801572198.52
12492021.04.19 03:01close6220.0683.8530.0000.000-434.401571764.12
12502021.04.19 03:01close6210.0483.8530.0000.000-893.601570870.52
12512021.04.19 03:01close6200.0283.8530.0000.000-746.801570123.72
12522021.04.19 03:01close6190.0183.8530.0000.000-526.761569596.96
12532021.04.20 10:00buy6270.0184.6690.0000.000
12542021.04.20 12:15buy6280.0284.5180.0000.000
12552021.04.20 12:35buy6290.0484.3660.0000.000
12562021.04.20 13:44buy6300.0684.2150.0000.000
12572021.04.20 17:41buy6310.0884.0640.0000.000
12582021.04.20 18:27buy6320.1183.6960.0000.000
12592021.04.21 06:07buy6330.1683.3500.0000.000
12602021.04.26 15:29close6330.1684.1120.0000.00012065.601581662.56
12612021.04.26 15:29close6320.1184.1120.0000.0004471.721586134.28
12622021.04.26 15:29close6310.0884.1120.0000.000308.161586442.44
12632021.04.26 15:29close6300.0684.1120.0000.000-674.881585767.56
12642021.04.26 15:29close6290.0484.1120.0000.000-1053.921584713.64
12652021.04.26 15:29close6280.0284.1120.0000.000-830.961583882.68
12662021.04.26 15:29close6270.0184.1120.0000.000-566.481583316.20
12672021.04.26 15:29buy6340.0184.1260.0000.000
12682021.04.26 18:07close6340.0184.3980.0000.000272.001583588.20
12692021.04.26 18:07buy6350.0184.4120.0000.000
12702021.04.27 00:02buy6360.0284.1620.0000.000
12712021.04.28 21:00close6360.0284.4910.0000.000654.841584243.04
12722021.04.28 21:00close6350.0184.4910.0000.00075.841584318.88
12732021.04.28 21:30buy6370.0184.6660.0000.000
12742021.04.29 00:05buy6380.0284.5070.0000.000
12752021.04.29 15:56close6380.0284.9050.0000.000796.001585114.88
12762021.04.29 15:56close6370.0184.9050.0000.000234.261585349.14
12772021.05.06 04:30buy6390.0184.8200.0000.000
12782021.05.06 05:34buy6400.0284.6700.0000.000
12792021.05.06 05:40buy6410.0484.5180.0000.000
12802021.05.06 05:46buy6420.0684.3670.0000.000
12812021.05.06 16:57close6420.0684.7220.0000.0002130.001587479.14
12822021.05.06 16:57close6410.0484.7220.0000.000816.001588295.14
12832021.05.06 16:57close6400.0284.7220.0000.000104.001588399.14
12842021.05.06 16:57close6390.0184.7220.0000.000-98.001588301.14
12852021.05.06 18:30buy6430.0184.8250.0000.000
12862021.05.07 15:31close6430.0184.9260.0000.00099.421588400.56
12872021.05.12 18:00sell6440.0184.7540.0000.000
12882021.05.13 11:55close6440.0184.4240.0000.000324.961588725.52
12892021.05.13 11:55sell6450.0184.4110.0000.000
12902021.05.13 15:44sell6460.0284.5610.0000.000
12912021.05.13 16:53sell6470.0484.7120.0000.000
12922021.05.14 16:11sell6480.0684.8630.0000.000
12932021.05.14 17:11sell6490.0885.0140.0000.000
12942021.05.17 09:00close6490.0884.7410.0000.0002170.561590896.08
12952021.05.17 09:00close6480.0684.7410.0000.000721.921591618.00
12962021.05.17 09:00close6470.0484.7410.0000.000-129.441591488.56
12972021.05.17 09:00close6460.0284.7410.0000.000-366.721591121.84
12982021.05.17 09:00close6450.0184.7410.0000.000-333.361590788.48
12992021.05.19 16:00sell6500.0184.3240.0000.000
13002021.05.19 20:07sell6510.0284.4740.0000.000
13012021.05.20 09:34sell6520.0484.6250.0000.000
13022021.05.21 10:15close6520.0484.2910.0000.0001329.281592117.76
13032021.05.21 10:15close6510.0284.2910.0000.000352.561592470.32
13042021.05.21 10:15close6500.0184.2910.0000.00026.281592496.60
13052021.05.26 06:30buy6530.0184.6990.0000.000
13062021.05.26 15:57buy6540.0284.5490.0000.000
13072021.05.26 17:02buy6550.0484.3990.0000.000
13082021.05.27 18:14close6550.0484.9660.0000.0002249.041594745.64
13092021.05.27 18:14close6540.0284.9660.0000.000824.521595570.16
13102021.05.27 18:14close6530.0184.9660.0000.000262.261595832.42
13112021.05.28 06:30buy6560.0185.1520.0000.000
13122021.05.28 08:43buy6570.0285.0000.0000.000
13132021.05.28 09:16buy6580.0484.8480.0000.000
13142021.05.28 14:46buy6590.0684.6960.0000.000
13152021.05.31 00:03buy6600.0884.5340.0000.000
13162021.05.31 09:16close6600.0884.8140.0000.0002240.001598072.42
13172021.05.31 09:16close6590.0684.8140.0000.000698.521598770.94
13182021.05.31 09:16close6580.0484.8140.0000.000-142.321598628.62
13192021.05.31 09:16close6570.0284.8140.0000.000-375.161598253.46
13202021.05.31 09:16close6560.0184.8140.0000.000-339.581597913.88
13212021.06.01 04:30buy6610.0184.8700.0000.000
13222021.06.01 09:09buy6620.0284.7200.0000.000
13232021.06.02 04:34close6620.0285.0900.0000.000736.841598650.72
13242021.06.02 04:34close6610.0185.0900.0000.000218.421598869.14
13252021.06.02 04:34buy6630.0185.1070.0000.000
13262021.06.02 08:57buy6640.0284.9560.0000.000
13272021.06.02 12:05buy6650.0484.8030.0000.000
13282021.06.03 15:57buy6660.0684.6530.0000.000
13292021.06.03 16:00sell6670.0184.6310.0000.000
13302021.06.03 16:51buy6680.0884.5030.0000.000
13312021.06.03 21:11close6670.0184.4040.0000.000227.001599096.14
13322021.06.04 16:33close6680.0884.7750.0000.0002163.361601259.50
13332021.06.04 16:33close6660.0684.7750.0000.000722.521601982.02
13342021.06.04 16:33close6650.0484.7750.0000.000-137.281601844.74
13352021.06.04 16:33close6640.0284.7750.0000.000-374.641601470.10
13362021.06.04 16:33close6630.0184.7750.0000.000-338.321601131.78
13372021.06.11 10:00buy6690.0184.9340.0000.000
13382021.06.11 14:35buy6700.0284.7840.0000.000
13392021.06.11 16:50buy6710.0484.6330.0000.000
13402021.06.11 18:18buy6720.0684.4830.0000.000
13412021.06.14 18:38close6720.0684.8380.0000.0002120.521603252.30
13422021.06.14 18:38close6710.0484.8380.0000.000813.681604065.98
13432021.06.14 18:38close6700.0284.8380.0000.000104.841604170.82
13442021.06.14 18:38close6690.0184.8380.0000.000-97.581604073.24
13452021.06.16 23:00sell6730.0184.2330.0000.000
13462021.06.17 04:14sell6740.0284.3840.0000.000
13472021.06.17 04:30sell6750.0484.5360.0000.000
13482021.06.17 12:09close6750.0484.1360.0000.0001600.001605673.24
13492021.06.17 12:09close6740.0284.1360.0000.000496.001606169.24
13502021.06.17 12:09close6730.0184.1360.0000.00091.961606261.20
13512021.06.17 12:09sell6760.0184.1190.0000.000
13522021.06.17 15:32close6760.0183.8290.0000.000290.001606551.20
13532021.06.17 16:00sell6770.0183.5510.0000.000
13542021.06.17 16:30sell6780.0283.7020.0000.000
13552021.06.17 18:18close6780.0283.4170.0000.000570.001607121.20
13562021.06.17 18:18close6770.0183.4170.0000.000134.001607255.20
13572021.06.17 19:30sell6790.0183.1090.0000.000
13582021.06.17 20:03sell6800.0283.2590.0000.000
13592021.06.18 08:23close6800.0282.8580.0000.000798.641608053.84
13602021.06.18 08:23close6790.0182.8580.0000.000249.321608303.16
13612021.06.18 08:23sell6810.0182.8450.0000.000
13622021.06.18 08:42sell6820.0282.9960.0000.000
13632021.06.18 12:25sell6830.0483.1460.0000.000
13642021.06.18 15:00close6830.0482.9180.0000.000912.001609215.16
13652021.06.18 15:00close6820.0282.9180.0000.000156.001609371.16
13662021.06.18 15:00close6810.0182.9180.0000.000-73.001609298.16
13672021.06.23 11:30buy6840.0183.8750.0000.000
13682021.06.25 03:44close6840.0184.1230.0000.000241.681609539.84
13692021.06.25 03:44buy6850.0184.1400.0000.000
13702021.06.25 18:01close6850.0184.2410.0000.000101.001609640.84
13712021.06.29 05:30sell6860.0183.4710.0000.000
13722021.06.29 08:58sell6870.0283.6220.0000.000
13732021.06.29 13:59close6870.0283.2930.0000.000658.001610298.84
13742021.06.29 13:59close6860.0183.2930.0000.000178.001610476.84
13752021.06.29 13:59sell6880.0183.2790.0000.000
13762021.06.30 00:18close6880.0183.0680.0000.000209.321610686.16
13772021.06.30 11:30sell6890.0182.9070.0000.000
13782021.06.30 16:39sell6900.0283.0570.0000.000
13792021.06.30 17:35sell6910.0483.2080.0000.000
13802021.07.01 10:11sell6920.0683.3580.0000.000
13812021.07.01 12:35sell6930.0883.5090.0000.000
13822021.07.02 15:00close6930.0883.1960.0000.0002490.561613176.72
13832021.07.02 15:00close6920.0683.1960.0000.000961.921614138.64
13842021.07.02 15:00close6910.0483.1960.0000.00021.121614159.76
13852021.07.02 15:00close6900.0283.1960.0000.000-291.441613868.32
13862021.07.02 15:00close6890.0183.1960.0000.000-295.721613572.60
13872021.07.06 01:30buy6940.0183.7110.0000.000
13882021.07.06 09:21close6940.0184.0920.0000.000381.001613953.60
13892021.07.06 09:21buy6950.0184.1040.0000.000
13902021.07.06 11:00buy6960.0283.9530.0000.000
13912021.07.06 14:46buy6970.0483.8020.0000.000
13922021.07.06 16:31buy6980.0683.6510.0000.000
13932021.07.06 17:02buy6990.0883.5010.0000.000
13942021.07.06 17:23buy7000.1183.1570.0000.000
13952021.07.06 19:39buy7010.1682.8430.0000.000
13962021.07.07 17:30sell7020.0182.7540.0000.000
13972021.07.07 21:02sell7030.0282.9050.0000.000
13982021.07.08 04:25buy7040.2282.5030.0000.000
13992021.07.08 04:25close7030.0282.5130.0000.000773.921614727.52
14002021.07.08 04:25close7020.0182.5130.0000.000235.961614963.48
14012021.07.08 04:25sell7050.0182.4980.0000.000
14022021.07.08 09:37buy7060.3182.1120.0000.000
14032021.07.08 10:01close7050.0182.0150.0000.000483.001615446.48
14042021.07.08 10:01sell7070.0182.0000.0000.000
14052021.07.08 10:25buy7080.4381.7850.0000.000
14062021.07.08 10:54close7070.0181.6440.0000.000356.001615802.48
14072021.07.08 10:54sell7090.0181.6290.0000.000
14082021.07.08 12:02sell7100.0281.7800.0000.000
14092021.07.08 15:15buy7110.6081.4370.0000.000
14102021.07.08 15:16close7100.0281.4470.0000.000666.001616468.48
14112021.07.08 15:16close7090.0181.4470.0000.000182.001616650.48
14122021.07.09 04:30sell7120.0181.4340.0000.000
14132021.07.09 06:12sell7130.0281.5840.0000.000
14142021.07.09 08:05sell7140.0481.7350.0000.000
14152021.07.09 10:48sell7150.0681.8850.0000.000
14162021.07.09 12:21sell7160.0882.0360.0000.000
14172021.07.09 14:46close7110.6082.2290.0000.00047425.201664075.68
14182021.07.09 14:46close7080.4382.2290.0000.00019024.061683099.74
14192021.07.09 14:46close7060.3182.2290.0000.0003578.021686677.76
14202021.07.09 14:46close7040.2282.2290.0000.000-6062.761680615.00
14212021.07.09 14:46close7010.1682.2290.0000.000-9950.401670664.60
14222021.07.09 14:46close7000.1182.2290.0000.000-10294.901660369.70
14232021.07.09 14:46close6990.0882.2290.0000.000-10239.201650130.50
14242021.07.09 14:46close6980.0682.2290.0000.000-8579.401641551.10
14252021.07.09 14:46close6970.0482.2290.0000.000-6323.601635227.50
14262021.07.09 14:46close6960.0282.2290.0000.000-3463.801631763.70
14272021.07.09 14:46close6950.0182.2290.0000.000-1882.901629880.80
14282021.07.09 17:54sell7170.1182.3750.0000.000
14292021.07.13 06:53sell7180.1682.7280.0000.000
14302021.07.15 06:12close7180.1681.9780.0000.00011892.481641773.28
14312021.07.15 06:12close7170.1181.9780.0000.0004256.121646029.40
14322021.07.15 06:12close7160.0881.9780.0000.000383.361646412.76
14332021.07.15 06:12close7150.0681.9780.0000.000-618.481645794.28
14342021.07.15 06:12close7140.0481.9780.0000.000-1012.321644781.96
14352021.07.15 06:12close7130.0281.9780.0000.000-808.161643973.80
14362021.07.15 06:12close7120.0181.9780.0000.000-554.081643419.72
14372021.07.15 16:00sell7190.0181.8440.0000.000
14382021.07.15 23:46close7190.0181.5280.0000.000316.001643735.72
14392021.07.19 12:00sell7200.0180.7300.0000.000
14402021.07.19 12:43sell7210.0280.8820.0000.000
14412021.07.19 14:56close7210.0280.5570.0000.000650.001644385.72
14422021.07.19 14:56close7200.0180.5570.0000.000173.001644558.72
14432021.07.19 14:56sell7220.0180.5420.0000.000
14442021.07.19 16:58close7220.0180.3050.0000.000237.001644795.72
14452021.07.20 07:30sell7230.0180.1270.0000.000
14462021.07.20 10:08sell7240.0280.2770.0000.000
14472021.07.20 16:34close7240.0279.9380.0000.000678.001645473.72
14482021.07.20 16:34close7230.0179.9380.0000.000189.001645662.72
14492021.07.20 16:34sell7250.0179.9240.0000.000
14502021.07.20 16:43sell7260.0280.0760.0000.000
14512021.07.20 16:47sell7270.0480.2260.0000.000
14522021.07.20 17:19sell7280.0680.3760.0000.000
14532021.07.20 19:34sell7290.0880.5270.0000.000
14542021.07.21 17:00sell7300.1180.8510.0000.000
14552021.07.22 10:53sell7310.1681.2670.0000.000
14562021.07.22 12:30buy7320.0181.3880.0000.000
14572021.07.22 15:39buy7330.0281.2380.0000.000
14582021.07.22 18:37buy7340.0481.0870.0000.000
14592021.07.23 12:33close7340.0481.4010.0000.0001249.681646912.40
14602021.07.23 12:33close7330.0281.4010.0000.000322.841647235.24
14612021.07.23 12:33close7320.0181.4010.0000.00011.421647246.66
14622021.07.23 13:30buy7350.0181.4980.0000.000
14632021.07.23 15:06close7350.0181.5990.0000.000101.001647347.66
14642021.07.29 12:00buy7360.0181.2990.0000.000
14652021.07.29 15:26buy7370.0281.1460.0000.000
14662021.07.29 19:46buy7380.0480.9950.0000.000
14672021.07.30 00:01buy7390.0680.8240.0000.000
14682021.07.30 17:43buy7400.0880.6740.0000.000
14692021.07.30 17:43close7310.1680.6710.0000.0009320.961656668.62
14702021.07.30 17:43close7300.1180.6710.0000.0001776.721658445.34
14712021.07.30 17:43close7290.0880.6710.0000.000-1313.281657132.06
14722021.07.30 17:43close7280.0680.6710.0000.000-1890.961655241.10
14732021.07.30 17:43close7270.0480.6710.0000.000-1860.641653380.46
14742021.07.30 17:43close7260.0280.6710.0000.000-1230.321652150.14
14752021.07.30 17:43close7250.0180.6710.0000.000-767.161651382.98
14762021.08.03 16:30sell7410.0180.3750.0000.000
14772021.08.03 16:42buy7420.1180.3550.0000.000
14782021.08.03 18:35sell7430.0280.5260.0000.000
14792021.08.03 21:41sell7440.0480.6840.0000.000
14802021.08.04 10:05sell7450.0680.8340.0000.000
14812021.08.04 10:56sell7460.0880.9870.0000.000
14822021.08.04 13:54close7420.1180.9320.0000.0006329.621657712.60
14832021.08.04 13:54close7400.0880.9320.0000.0002026.081659738.68
14842021.08.04 13:54close7390.0680.9320.0000.000619.561660358.24
14852021.08.04 13:54close7380.0480.9320.0000.000-277.281660080.96
14862021.08.04 13:54close7370.0280.9320.0000.000-440.641659640.32
14872021.08.04 13:54close7360.0180.9320.0000.000-373.321659267.00
14882021.08.05 03:30buy7470.0180.9670.0000.000
14892021.08.05 18:09close7470.0181.2460.0000.000279.001659546.00
14902021.08.05 18:09buy7480.0181.2630.0000.000
14912021.08.06 05:35buy7490.0281.1130.0000.000
14922021.08.06 15:31close7490.0281.2640.0000.000302.001659848.00
14932021.08.06 15:31close7480.0181.2640.0000.000-0.581659847.42
14942021.08.06 16:36sell7500.1181.3060.0000.000
14952021.08.09 02:08close7500.1180.8800.0000.0004667.521664514.94
14962021.08.09 02:08close7460.0880.8800.0000.000788.801665303.74
14972021.08.09 02:08close7450.0680.8800.0000.000-326.401664977.34
14982021.08.09 02:08close7440.0480.8800.0000.000-824.321664153.02
14992021.08.09 02:08close7430.0280.8800.0000.000-728.161663424.86
15002021.08.09 02:08close7410.0180.8800.0000.000-515.081662909.78
15012021.08.11 06:00buy7510.0181.2980.0000.000
15022021.08.11 10:40buy7520.0281.1460.0000.000
15032021.08.11 17:00close7520.0281.4780.0000.000664.001663573.78
15042021.08.11 17:00close7510.0181.4780.0000.000180.001663753.78
15052021.08.11 17:00buy7530.0181.4930.0000.000
15062021.08.12 03:42buy7540.0281.3420.0000.000
15072021.08.12 15:20buy7550.0481.1900.0000.000
15082021.08.12 17:33buy7560.0681.0400.0000.000
15092021.08.13 10:00sell7570.0180.9550.0000.000
15102021.08.13 11:31buy7580.0880.8900.0000.000
15112021.08.13 20:34close7570.0180.8540.0000.000101.001663854.78
15122021.08.16 07:28buy7590.1180.3420.0000.000
15132021.08.16 16:00sell7600.0180.0860.0000.000
15142021.08.16 17:00buy7610.1679.9800.0000.000
15152021.08.17 02:45sell7620.0280.2380.0000.000
15162021.08.17 04:42close7620.0279.8740.0000.000728.001664582.78
15172021.08.17 04:42close7600.0179.8740.0000.000210.321664793.10
15182021.08.17 04:42sell7630.0179.8610.0000.000
15192021.08.17 10:17buy7640.2279.5270.0000.000
15202021.08.17 10:23close7630.0179.5350.0000.000326.001665119.10
15212021.08.17 10:23sell7650.0179.5200.0000.000
15222021.08.17 10:46sell7660.0279.6700.0000.000
15232021.08.17 11:05sell7670.0479.8220.0000.000
15242021.08.17 20:08close7670.0479.4320.0000.0001560.001666679.10
15252021.08.17 20:08close7660.0279.4320.0000.000476.001667155.10
15262021.08.17 20:08close7650.0179.4320.0000.00088.001667243.10
15272021.08.17 20:08sell7680.0179.4150.0000.000
15282021.08.18 05:24sell7690.0279.5660.0000.000
15292021.08.18 07:15sell7700.0479.7170.0000.000
15302021.08.19 09:13buy7710.3179.0950.0000.000
15312021.08.19 09:13close7700.0479.1030.0000.0002435.841669678.94
15322021.08.19 09:13close7690.0279.1030.0000.000915.921670594.86
15332021.08.19 09:13close7680.0179.1030.0000.000305.281670900.14
15342021.08.19 10:47buy7720.4378.7670.0000.000
15352021.08.19 12:12buy7730.6078.3340.0000.000
15362021.08.20 05:00sell7740.0178.2290.0000.000
15372021.08.20 06:11sell7750.0278.3800.0000.000
15382021.08.20 09:53close7750.0278.0930.0000.000574.001671474.14
15392021.08.20 09:53close7740.0178.0930.0000.000136.001671610.14
15402021.08.20 10:00sell7760.0178.0860.0000.000
15412021.08.20 10:31buy7770.8477.9850.0000.000
15422021.08.20 16:00sell7780.0278.2360.0000.000
15432021.08.20 16:17sell7790.0478.3870.0000.000
15442021.08.23 00:02close7790.0478.1050.0000.0001121.281672731.42
15452021.08.23 00:02close7780.0278.1050.0000.000258.641672990.06
15462021.08.23 00:02close7760.0178.1050.0000.000-20.681672969.38
15472021.08.23 12:11close7770.8478.9460.0000.00080591.281753560.66
15482021.08.23 12:11close7730.6078.9460.0000.00036530.401790091.06
15492021.08.23 12:11close7720.4378.9460.0000.0007561.121797652.18
15502021.08.23 12:11close7710.3178.9460.0000.000-4716.961792935.22
15512021.08.23 12:11close7640.2278.9460.0000.000-12990.561779944.66
15522021.08.23 12:11close7610.1678.9460.0000.000-16720.961763223.70
15532021.08.23 12:11close7590.1178.9460.0000.000-15477.661747746.04
15542021.08.23 12:11close7580.0878.9460.0000.000-15653.121732092.92
15552021.08.23 12:11close7560.0678.9460.0000.000-12649.321719443.60
15562021.08.23 12:11close7550.0478.9460.0000.000-9032.881710410.72
15572021.08.23 12:11close7540.0278.9460.0000.000-4820.441705590.28
15582021.08.23 12:11close7530.0178.9460.0000.000-2565.961703024.32
15592021.08.24 09:00buy7800.0179.4540.0000.000
15602021.08.24 11:32buy7810.0279.3030.0000.000
15612021.08.24 18:25close7810.0279.6430.0000.000680.001703704.32
15622021.08.24 18:25close7800.0179.6430.0000.000189.001703893.32
15632021.08.24 18:25buy7820.0179.6570.0000.000
15642021.08.25 00:01buy7830.0279.4610.0000.000
15652021.08.25 18:14close7830.0279.8920.0000.000862.001704755.32
15662021.08.25 18:14close7820.0179.8920.0000.000233.421704988.74
15672021.08.25 18:14buy7840.0179.9070.0000.000
15682021.08.26 17:48buy7850.0279.7570.0000.000
15692021.08.26 22:10buy7860.0479.6060.0000.000
15702021.08.27 03:25buy7870.0679.4540.0000.000
15712021.08.27 15:00close7870.0679.8730.0000.0002514.001707502.74
15722021.08.27 15:00close7860.0479.8730.0000.0001061.681708564.42
15732021.08.27 15:00close7850.0279.8730.0000.000228.841708793.26
15742021.08.27 15:00close7840.0179.8730.0000.000-40.321708752.94
15752021.08.30 16:30buy7880.0180.3080.0000.000
15762021.08.30 17:04buy7890.0280.1580.0000.000
15772021.08.31 10:11close7890.0280.5330.0000.000746.841709499.78
15782021.08.31 10:11close7880.0180.5330.0000.000223.421709723.20
15792021.09.01 05:00buy7900.0180.6460.0000.000
15802021.09.01 11:07close7900.0181.0380.0000.000392.001710115.20
15812021.09.01 11:07buy7910.0181.0560.0000.000
15822021.09.01 12:44buy7920.0280.9050.0000.000
15832021.09.02 10:09close7920.0281.2220.0000.000624.521710739.72
15842021.09.02 10:09close7910.0181.2220.0000.000161.261710900.98
15852021.09.02 10:09buy7930.0181.2370.0000.000
15862021.09.03 09:34close7930.0181.6030.0000.000364.421711265.40
15872021.09.03 09:34buy7940.0181.6200.0000.000
15882021.09.03 15:00close7940.0181.7650.0000.000145.001711410.40
15892021.09.08 11:30sell7950.0181.0340.0000.000
15902021.09.08 12:06sell7960.0281.1850.0000.000
15912021.09.08 13:55sell7970.0481.3360.0000.000
15922021.09.09 09:15close7970.0481.0130.0000.0001271.841712682.24
15932021.09.09 09:15close7960.0281.0130.0000.000333.921713016.16
15942021.09.09 09:15close7950.0181.0130.0000.00015.961713032.12
15952021.09.09 20:30sell7980.0180.8550.0000.000
15962021.09.10 05:24sell7990.0281.0070.0000.000
15972021.09.10 08:04sell8000.0481.1590.0000.000
15982021.09.10 10:26sell8010.0681.3110.0000.000
15992021.09.10 17:55close8010.0681.0810.0000.0001380.001714412.12
16002021.09.10 17:55close8000.0481.0810.0000.000312.001714724.12
16012021.09.10 17:55close7990.0281.0810.0000.000-148.001714576.12
16022021.09.10 17:55close7980.0181.0810.0000.000-227.681714348.44
16032021.09.15 04:00sell8020.0180.1320.0000.000
16042021.09.15 06:31sell8030.0280.2840.0000.000
16052021.09.15 15:30close8030.0279.9260.0000.000716.001715064.44
16062021.09.15 15:30close8020.0179.9260.0000.000206.001715270.44
16072021.09.15 15:30sell8040.0179.9120.0000.000
16082021.09.15 15:45sell8050.0280.0630.0000.000
16092021.09.15 17:02sell8060.0480.2140.0000.000
16102021.09.16 03:44sell8070.0680.3640.0000.000
16112021.09.16 09:11close8070.0679.9950.0000.0002214.001717484.44
16122021.09.16 09:11close8060.0479.9950.0000.000855.841718340.28
16132021.09.16 09:11close8050.0279.9950.0000.000125.921718466.20
16142021.09.16 09:11close8040.0179.9950.0000.000-88.041718378.16
16152021.09.20 15:00sell8080.0179.1110.0000.000
16162021.09.20 15:42sell8090.0279.2620.0000.000
16172021.09.20 16:12sell8100.0479.4120.0000.000
16182021.09.20 16:41sell8110.0679.5630.0000.000
16192021.09.20 20:19close8110.0679.2090.0000.0002124.001720502.16
16202021.09.20 20:19close8100.0479.2090.0000.000812.001721314.16
16212021.09.20 20:19close8090.0279.2090.0000.000106.001721420.16
16222021.09.20 20:19close8080.0179.2090.0000.000-98.001721322.16
16232021.09.21 17:00sell8120.0179.1750.0000.000
16242021.09.21 18:05close8120.0178.9570.0000.000218.001721540.16
16252021.09.21 18:05sell8130.0178.9400.0000.000
16262021.09.21 18:37sell8140.0279.0900.0000.000
16272021.09.22 04:08sell8150.0479.2430.0000.000
16282021.09.22 04:09sell8160.0679.3930.0000.000
16292021.09.22 04:29sell8170.0879.5430.0000.000
16302021.09.23 11:30buy8180.0179.9630.0000.000
16312021.09.23 12:33sell8190.1180.0940.0000.000
16322021.09.23 13:12buy8200.0279.8130.0000.000
16332021.09.23 16:04close8200.0280.2250.0000.000824.001722364.16
16342021.09.23 16:04close8180.0180.2250.0000.000262.001722626.16
16352021.09.23 18:07sell8210.1680.4250.0000.000
16362021.09.24 03:30buy8220.0180.7430.0000.000
16372021.09.24 04:47buy8230.0280.5930.0000.000
16382021.09.24 04:59buy8240.0480.4410.0000.000
16392021.09.24 11:09buy8250.0680.2890.0000.000
16402021.09.24 14:13buy8260.0880.1370.0000.000
16412021.09.24 19:25close8260.0880.4110.0000.0002192.001724818.16
16422021.09.24 19:25close8250.0680.4110.0000.000732.001725550.16
16432021.09.24 19:25close8240.0480.4110.0000.000-120.001725430.16
16442021.09.24 19:25close8230.0280.4110.0000.000-364.001725066.16
16452021.09.24 19:25close8220.0180.4110.0000.000-332.001724734.16
16462021.09.27 18:00buy8270.0180.8260.0000.000
16472021.09.27 23:58sell8280.2280.8680.0000.000
16482021.09.28 03:52buy8290.0280.6720.0000.000
16492021.09.28 07:00close8290.0281.1630.0000.000982.001725716.16
16502021.09.28 07:00close8270.0181.1630.0000.000335.421726051.58
16512021.09.28 07:00buy8300.0181.1760.0000.000
16522021.09.28 09:22sell8310.3181.2180.0000.000
16532021.09.28 09:54buy8320.0281.0250.0000.000
16542021.09.28 10:30buy8330.0480.8750.0000.000
16552021.09.28 13:07buy8340.0680.7220.0000.000
16562021.09.28 17:18buy8350.0880.5720.0000.000
16572021.09.29 16:39close8310.3180.2790.0000.00029056.921755108.50
16582021.09.29 16:39close8280.2280.2790.0000.00012884.081767992.58
16592021.09.29 16:39close8210.1680.2790.0000.0002228.481770221.06
16602021.09.29 16:39close8190.1180.2790.0000.000-2108.921768112.14
16612021.09.29 16:39close8170.0880.2790.0000.000-5982.081762130.06
16622021.09.29 16:39close8160.0680.2790.0000.000-5386.561756743.50
16632021.09.29 16:39close8150.0480.2790.0000.000-4191.041752552.46
16642021.09.29 16:39close8140.0280.2790.0000.000-2404.881750147.58
16652021.09.29 16:39close8130.0180.2790.0000.000-1352.441748795.14
16662021.10.01 07:58buy8360.1180.2240.0000.000
16672021.10.01 15:00close8360.1180.7000.0000.0005236.001754031.14
16682021.10.01 15:00close8350.0880.7000.0000.000960.801754991.94
16692021.10.01 15:00close8340.0680.7000.0000.000-179.401754812.54
16702021.10.01 15:00close8330.0480.7000.0000.000-731.601754080.94
16712021.10.01 15:00close8320.0280.7000.0000.000-665.801753415.14
16722021.10.01 15:00close8300.0180.7000.0000.000-483.901752931.24
16732021.10.04 12:30buy8370.0180.9000.0000.000
16742021.10.04 17:39buy8380.0280.7500.0000.000
16752021.10.05 09:16buy8390.0480.5980.0000.000
16762021.10.05 16:08close8390.0480.9510.0000.0001412.001754343.24
16772021.10.05 16:08close8380.0280.9510.0000.000398.841754742.08
16782021.10.05 16:08close8370.0180.9510.0000.00049.421754791.50
16792021.10.05 17:00buy8400.0181.1120.0000.000
16802021.10.06 10:04buy8410.0280.9600.0000.000
16812021.10.06 10:25buy8420.0480.8100.0000.000
16822021.10.06 11:07buy8430.0680.6590.0000.000
16832021.10.07 03:04close8430.0681.0830.0000.0002515.561757307.06
16842021.10.07 03:04close8420.0481.0830.0000.0001073.041758380.10
16852021.10.07 03:04close8410.0281.0830.0000.000236.521758616.62
16862021.10.07 03:04close8400.0181.0830.0000.000-35.321758581.30
16872021.10.07 18:00buy8440.0181.5280.0000.000
16882021.10.08 06:01close8440.0181.7970.0000.000267.421758848.72
16892021.10.11 17:00buy8450.0183.2970.0000.000
16902021.10.12 00:03buy8460.0283.1450.0000.000
16912021.10.12 12:36close8460.0283.4660.0000.000642.001759490.72
16922021.10.12 12:36close8450.0183.4660.0000.000167.421759658.14
16932021.10.12 12:36buy8470.0183.4830.0000.000
16942021.10.12 15:47close8470.0183.6990.0000.000216.001759874.14
16952021.10.14 16:30buy8480.0184.2660.0000.000
16962021.10.15 09:18close8480.0184.6510.0000.000383.421760257.56
16972021.10.15 09:18buy8490.0184.6660.0000.000
16982021.10.15 15:00close8490.0184.8120.0000.000146.001760403.56
16992021.10.19 18:00buy8500.0185.4460.0000.000
17002021.10.20 08:16close8500.0185.8280.0000.000380.421760783.98
17012021.10.21 04:30buy8510.0186.1270.0000.000
17022021.10.21 07:04buy8520.0285.9760.0000.000
17032021.10.21 07:09buy8530.0485.8250.0000.000
17042021.10.21 07:12buy8540.0685.6740.0000.000
17052021.10.21 07:34buy8550.0885.5240.0000.000
17062021.10.21 18:40buy8560.1185.2040.0000.000
17072021.10.22 18:51buy8570.1684.7470.0000.000
17082021.10.26 08:33close8570.1685.5570.0000.00012909.441773693.42
17092021.10.26 08:33close8560.1185.5570.0000.0003830.861777524.28
17102021.10.26 08:33close8550.0885.5570.0000.000226.081777750.36
17112021.10.26 08:33close8540.0685.5570.0000.000-730.441777019.92
17122021.10.26 08:33close8530.0485.5570.0000.000-1090.961775928.96
17132021.10.26 08:33close8520.0285.5570.0000.000-847.481775081.48
17142021.10.26 08:33close8510.0185.5570.0000.000-574.741774506.74
17152021.10.26 15:30buy8580.0185.7270.0000.000
17162021.10.26 19:43buy8590.0285.5740.0000.000
17172021.10.27 03:35close8590.0285.8560.0000.000560.841775067.58
17182021.10.27 03:35close8580.0185.8560.0000.000127.421775195.00
17192021.10.27 04:00buy8600.0185.9830.0000.000
17202021.10.27 04:46buy8610.0285.8330.0000.000
17212021.10.27 07:06buy8620.0485.6810.0000.000
17222021.10.27 10:48buy8630.0685.5310.0000.000
17232021.10.27 11:07buy8640.0885.3810.0000.000
17242021.10.28 04:30sell8650.0185.2510.0000.000
17252021.10.28 10:00sell8660.0285.4020.0000.000
17262021.10.28 17:26sell8670.0485.5530.0000.000
17272021.10.28 23:29sell8680.0685.7030.0000.000
17282021.10.29 07:10sell8690.0885.8540.0000.000
17292021.10.29 07:57close8640.0885.7730.0000.0003085.441778280.44
17302021.10.29 07:57close8630.0685.7730.0000.0001414.081779694.52
17312021.10.29 07:57close8620.0485.7730.0000.000342.721780037.24
17322021.10.29 07:57close8610.0285.7730.0000.000-132.641779904.60
17332021.10.29 07:57close8600.0185.7730.0000.000-216.321779688.28
17342021.10.29 07:57buy8700.0185.7880.0000.000
17352021.10.29 09:16buy8710.0285.6380.0000.000
17362021.10.29 15:00close8710.0285.8000.0000.000324.001780012.28
17372021.10.29 15:00close8700.0185.8000.0000.00012.001780024.28
17382021.10.29 17:08close8690.0885.5810.0000.0002184.001782208.28
17392021.10.29 17:08close8680.0685.5810.0000.000721.921782930.20
17402021.10.29 17:08close8670.0485.5810.0000.000-118.721782811.48
17412021.10.29 17:08close8660.0285.5810.0000.000-361.361782450.12
17422021.10.29 17:08close8650.0185.5810.0000.000-331.681782118.44