Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアAUDUSD (Australian Dollar vs US Dollar)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:45 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742260モデルティック数21527163モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (11)
純益1360280.91総利益2302180.65総損失-941899.74
プロフィットファクタ2.44期待利得1143.09
絶対ドローダウン57885.07最大ドローダウン386878.14 (18.02%)相対ドローダウン19.45% (364361.54)
総取引数1190売りポジション(勝率%)579 (64.94%)買いポジション(勝率%)611 (66.28%)
勝率(%)781 (65.63%)負率 (%)409 (34.37%)
最大勝トレード124826.65敗トレード-21410.80
平均勝トレード2947.73敗トレード-2302.93
最大連勝(金額)24 (38161.51)連敗(金額)9 (-109352.85)
最大連勝(トレード数)160596.19 (6)連敗(トレード数)-109352.85 (9)
平均連勝5連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.04 20:45sell10.010.688790.000000.00000
22019.11.05 05:54sell20.020.690290.000000.00000
32019.11.05 10:35sell30.040.691800.000000.00000
42019.11.06 20:36close30.040.687880.000000.000001774.411001774.41
52019.11.06 20:36close20.020.687880.000000.00000542.321002316.73
62019.11.06 20:36close10.010.687880.000000.0000095.801002412.53
72019.11.07 02:00sell40.010.687640.000000.00000
82019.11.07 09:29sell50.020.689140.000000.00000
92019.11.07 11:23sell60.040.690640.000000.00000
102019.11.07 19:30buy70.010.690820.000000.00000
112019.11.08 00:54buy80.020.689320.000000.00000
122019.11.08 04:21buy90.040.687810.000000.00000
132019.11.08 13:18buy100.060.686290.000000.00000
142019.11.08 15:00close60.040.686700.000000.000001783.541004196.07
152019.11.08 15:00close50.020.686700.000000.00000549.171004745.24
162019.11.08 15:00close40.010.686700.000000.00000103.291004848.53
172019.11.11 17:49buy110.080.684790.000000.00000
182019.11.12 01:00sell120.010.684530.000000.00000
192019.11.14 02:30buy130.140.681270.000000.00000
202019.11.14 02:30close120.010.682060.000000.00000265.821005114.35
212019.11.14 13:15sell140.010.678380.000000.00000
222019.11.14 15:21buy150.230.678150.000000.00000
232019.11.15 14:04sell160.020.679880.000000.00000
242019.11.15 17:24sell170.040.681380.000000.00000
252019.11.19 15:29sell180.060.682880.000000.00000
262019.11.19 18:43close150.230.682940.000000.0000012401.931017516.28
272019.11.19 18:43close130.140.682940.000000.000002561.321020077.60
282019.11.19 18:43close110.080.682940.000000.00000-1855.121018222.48
292019.11.19 18:43close100.060.682940.000000.00000-2434.511015787.97
302019.11.19 18:43close90.040.682940.000000.00000-2317.261013470.71
312019.11.19 18:43close80.020.682940.000000.00000-1503.481011967.24
322019.11.19 18:43close70.010.682940.000000.00000-925.591011041.64
332019.11.22 02:40close180.060.679300.000000.000002331.081013372.72
342019.11.22 02:40close170.040.679300.000000.00000836.331014209.04
352019.11.22 02:40close160.020.679300.000000.0000075.561014284.61
362019.11.22 02:40close140.010.679300.000000.00000-137.581014147.03
372019.12.02 12:15buy190.010.678970.000000.00000
382019.12.03 00:46close190.010.681580.000000.00000295.451014442.48
392019.12.03 05:45buy200.010.683390.000000.00000
402019.12.04 09:15buy210.020.681890.000000.00000
412019.12.06 15:00close210.020.684980.000000.00000685.031015127.50
422019.12.06 15:00close200.010.684980.000000.00000168.661015296.16
432019.12.09 15:30sell220.010.682150.000000.00000
442019.12.10 04:28sell230.020.683660.000000.00000
452019.12.10 15:32close230.020.681010.000000.00000605.261015901.42
462019.12.10 15:32close220.010.681010.000000.00000126.131016027.55
472019.12.11 13:15buy240.010.684020.000000.00000
482019.12.11 23:18close240.010.687910.000000.00000444.191016471.74
492019.12.12 04:45buy250.010.688920.000000.00000
502019.12.13 00:48close250.010.692840.000000.00000445.031016916.77
512019.12.17 08:45sell260.010.686300.000000.00000
522019.12.19 02:30sell270.020.687810.000000.00000
532019.12.19 18:45buy280.010.688290.000000.00000
542019.12.20 02:02sell290.040.689340.000000.00000
552019.12.20 15:00close280.010.689790.000000.00000168.701017085.46
562019.12.23 03:53sell300.060.690840.000000.00000
572019.12.23 12:45buy310.010.692380.000000.00000
582019.12.23 13:17sell320.080.692340.000000.00000
592019.12.23 16:57buy330.020.690880.000000.00000
602019.12.23 21:59close330.020.692380.000000.00000342.561017428.02
612019.12.23 21:59close310.010.692380.000000.000000.001017428.02
622019.12.27 12:52sell340.140.696510.000000.00000
632019.12.30 16:46sell350.230.699770.000000.00000
642020.01.03 11:15close350.230.694670.000000.0000012834.721030262.74
652020.01.03 11:15close340.140.694670.000000.000002543.441032806.18
662020.01.03 11:15close320.080.694670.000000.00000-2551.431030254.75
672020.01.03 11:15close300.060.694670.000000.00000-2941.371027313.38
682020.01.03 11:15close290.040.694670.000000.00000-2662.381024651.01
692020.01.03 11:15close270.020.694670.000000.00000-1688.771022962.23
702020.01.03 11:15close260.010.694670.000000.00000-1033.081021929.15
712020.01.09 17:15sell360.010.685620.000000.00000
722020.01.10 02:30sell370.020.687120.000000.00000
732020.01.10 13:30buy380.010.688260.000000.00000
742020.01.10 13:54sell390.040.688630.000000.00000
752020.01.10 17:12close380.010.689270.000000.00000115.331022044.48
762020.01.10 17:39sell400.060.690130.000000.00000
772020.01.13 05:02sell410.080.691630.000000.00000
782020.01.14 16:45buy420.010.690720.000000.00000
792020.01.15 02:01buy430.020.689200.000000.00000
802020.01.16 15:52close430.020.692340.000000.00000701.621022746.10
812020.01.16 15:52close420.010.692340.000000.00000174.671022920.77
822020.01.17 15:21close410.080.688900.000000.000002299.021025219.78
832020.01.17 15:21close400.060.688900.000000.00000672.081025891.86
842020.01.17 15:21close390.040.688900.000000.00000-237.151025654.71
852020.01.17 15:21close370.020.688900.000000.00000-463.461025191.25
862020.01.17 15:21close360.010.688900.000000.00000-407.101024784.15
872020.01.21 04:45sell440.010.685390.000000.00000
882020.01.21 15:12sell450.020.686890.000000.00000
892020.01.22 04:15close450.020.683690.000000.00000722.751025506.90
902020.01.22 04:15close440.010.683690.000000.00000190.081025696.98
912020.01.23 02:30sell460.010.683880.000000.00000
922020.01.23 02:30sell470.020.685410.000000.00000
932020.01.23 02:30sell480.040.686910.000000.00000
942020.01.23 19:34close480.040.683890.000000.000001379.541027076.52
952020.01.23 19:34close470.020.683890.000000.00000347.161027423.68
962020.01.23 19:34close460.010.683890.000000.00000-1.141027422.54
972020.01.27 17:15sell490.010.676540.000000.00000
982020.01.30 10:07close490.010.673180.000000.00000363.391027785.92
992020.01.30 10:07sell500.010.673060.000000.00000
1002020.01.31 12:46close500.010.669250.000000.00000431.041028216.96
1012020.02.04 02:30sell510.010.668610.000000.00000
1022020.02.04 05:30sell520.020.670120.000000.00000
1032020.02.04 05:37sell530.040.671640.000000.00000
1042020.02.04 10:29sell540.060.673140.000000.00000
1052020.02.04 16:15buy550.010.672750.000000.00000
1062020.02.05 10:29sell560.080.674640.000000.00000
1072020.02.05 13:11close550.010.676370.000000.00000410.781028627.74
1082020.02.07 13:07close560.080.668190.000000.000005762.651034390.38
1092020.02.07 13:07close540.060.668190.000000.000003269.801037660.18
1102020.02.07 13:07close530.040.668190.000000.000001494.661039154.84
1112020.02.07 13:07close520.020.668190.000000.00000400.161039555.01
1122020.02.07 13:07close510.010.668190.000000.0000027.641039582.64
1132020.02.11 16:15buy570.010.671640.000000.00000
1142020.02.12 11:17close570.010.673860.000000.00000250.911039833.55
1152020.02.14 14:00sell580.010.671180.000000.00000
1162020.02.17 01:39sell590.020.672690.000000.00000
1172020.02.18 06:34close590.020.669380.000000.00000747.881040581.43
1182020.02.18 06:34close580.010.669380.000000.00000197.431040778.86
1192020.02.18 10:00sell600.010.668330.000000.00000
1202020.02.18 17:57sell610.020.669830.000000.00000
1212020.02.20 04:09close610.020.665090.000000.000001050.091041828.95
1222020.02.20 04:09close600.010.665090.000000.00000353.751042182.70
1232020.02.20 04:45sell620.010.663640.000000.00000
1242020.02.20 07:07sell630.020.665140.000000.00000
1252020.02.20 16:04close630.020.662500.000000.00000602.981042785.68
1262020.02.20 16:04close620.010.662500.000000.00000130.191042915.87
1272020.02.20 18:30sell640.010.661190.000000.00000
1282020.02.21 15:00close640.010.660190.000000.00000110.141043026.01
1292020.02.25 22:45sell650.010.659510.000000.00000
1302020.02.26 16:07close650.010.657130.000000.00000267.731043293.74
1312020.02.26 18:00sell660.010.655420.000000.00000
1322020.02.27 10:21sell670.020.656920.000000.00000
1332020.02.27 17:23sell680.040.658420.000000.00000
1342020.02.28 06:00close680.040.653810.000000.000002089.591045383.33
1352020.02.28 06:00close670.020.653810.000000.00000702.201046085.53
1362020.02.28 06:00close660.010.653810.000000.00000167.601046253.13
1372020.02.28 13:00sell690.010.651180.000000.00000
1382020.02.28 16:12close690.010.650170.000000.00000115.351046368.48
1392020.03.03 03:45sell700.010.651370.000000.00000
1402020.03.03 05:16sell710.020.652880.000000.00000
1412020.03.03 05:30sell720.040.654420.000000.00000
1422020.03.03 05:30sell730.060.655960.000000.00000
1432020.03.03 14:45buy740.010.657420.000000.00000
1442020.03.03 16:02sell750.080.657460.000000.00000
1452020.03.03 17:00sell760.140.660880.000000.00000
1462020.03.03 17:05close740.010.662210.000000.00000546.951046915.43
1472020.03.03 17:05buy770.010.662280.000000.00000
1482020.03.03 17:42sell780.230.664200.000000.00000
1492020.03.03 18:18buy790.020.660760.000000.00000
1502020.03.03 18:24buy800.040.659260.000000.00000
1512020.03.04 00:20close780.230.658490.000000.0000014904.401061819.83
1522020.03.04 00:20close760.140.658490.000000.000003764.221065584.05
1532020.03.04 00:20close750.080.658490.000000.00000-973.521064610.53
1542020.03.04 00:20close730.060.658490.000000.00000-1757.951062852.58
1552020.03.04 00:20close720.040.658490.000000.00000-1875.431060977.15
1562020.03.04 00:20close710.020.658490.000000.00000-1289.461059687.69
1572020.03.04 00:20close700.010.658490.000000.00000-817.171058870.52
1582020.03.05 10:20close800.040.662390.000000.000001388.331060258.85
1592020.03.05 10:20close790.020.662390.000000.00000351.611060610.46
1602020.03.05 10:20close770.010.662390.000000.000002.241060612.70
1612020.03.06 09:15buy810.010.661920.000000.00000
1622020.03.06 13:56close810.010.664710.000000.00000318.581060931.28
1632020.03.09 16:15buy820.010.663080.000000.00000
1642020.03.09 16:55close820.010.667390.000000.00000492.141061423.42
1652020.03.09 16:55buy830.010.667480.000000.00000
1662020.03.09 17:03buy840.020.665980.000000.00000
1672020.03.09 18:21buy850.040.664460.000000.00000
1682020.03.09 18:29buy860.060.662960.000000.00000
1692020.03.09 18:42buy870.080.661460.000000.00000
1702020.03.09 20:12buy880.140.658040.000000.00000
1712020.03.10 07:09buy890.230.654780.000000.00000
1722020.03.10 16:00sell900.010.654090.000000.00000
1732020.03.10 17:27buy910.390.651660.000000.00000
1742020.03.10 17:57buy920.650.647910.000000.00000
1752020.03.10 17:57close900.010.648410.000000.00000648.651062072.07
1762020.03.10 17:57sell930.010.648310.000000.00000
1772020.03.10 22:42sell940.020.649820.000000.00000
1782020.03.11 04:32sell950.040.651320.000000.00000
1792020.03.11 10:10sell960.060.652830.000000.00000
1802020.03.11 14:20close920.650.653490.000000.0000041247.171103319.23
1812020.03.11 14:20close910.390.653490.000000.000008048.741111367.98
1822020.03.11 14:20close890.230.653490.000000.00000-3447.221107920.76
1832020.03.11 14:20close880.140.653490.000000.00000-7345.831100574.92
1842020.03.11 14:20close870.080.653490.000000.00000-7321.721093253.20
1852020.03.11 14:20close860.060.653490.000000.00000-6518.971086734.24
1862020.03.11 14:20close850.040.653490.000000.00000-5031.081081703.16
1872020.03.11 14:20close840.020.653490.000000.00000-2862.661078840.49
1882020.03.11 14:20close830.010.653490.000000.00000-1602.601077237.89
1892020.03.11 22:07close960.060.649360.000000.000002377.621079615.51
1902020.03.11 22:07close950.040.649360.000000.00000895.321080510.83
1912020.03.11 22:07close940.020.649360.000000.0000096.931080607.76
1922020.03.11 22:07close930.010.649360.000000.00000-123.971080483.79
1932020.03.12 03:00sell970.010.647040.000000.00000
1942020.03.12 09:00close970.010.644510.000000.00000288.921080772.71
1952020.03.12 09:00sell980.010.644390.000000.00000
1962020.03.12 10:20sell990.020.645900.000000.00000
1972020.03.12 12:11close990.020.642440.000000.00000790.261081562.97
1982020.03.12 12:11close980.010.642440.000000.00000222.681081785.65
1992020.03.12 12:11sell1000.010.642350.000000.00000
2002020.03.12 13:27close1000.010.638520.000000.00000437.381082223.03
2012020.03.12 13:27sell1010.010.638420.000000.00000
2022020.03.12 15:03close1010.010.635280.000000.00000358.591082581.62
2032020.03.12 17:15sell1020.010.629370.000000.00000
2042020.03.12 17:23sell1030.020.630870.000000.00000
2052020.03.12 17:47close1030.020.627590.000000.00000749.151083330.77
2062020.03.12 17:47close1020.010.627590.000000.00000203.271083534.04
2072020.03.12 17:47sell1040.010.627500.000000.00000
2082020.03.12 18:16sell1050.020.629010.000000.00000
2092020.03.12 18:50sell1060.040.630550.000000.00000
2102020.03.12 18:52sell1070.060.632070.000000.00000
2112020.03.12 18:54sell1080.080.633580.000000.00000
2122020.03.12 19:02sell1090.140.637490.000000.00000
2132020.03.12 22:07close1090.140.630070.000000.0000011862.991095397.03
2142020.03.12 22:07close1080.080.630070.000000.000003206.711098603.74
2152020.03.12 22:07close1070.060.630070.000000.000001370.391099974.13
2162020.03.12 22:07close1060.040.630070.000000.00000219.261100193.39
2172020.03.12 22:07close1050.020.630070.000000.00000-242.101099951.29
2182020.03.12 22:07close1040.010.630070.000000.00000-293.491099657.80
2192020.03.12 22:45sell1100.010.622570.000000.00000
2202020.03.12 22:47sell1110.020.624070.000000.00000
2212020.03.12 23:22sell1120.040.625710.000000.00000
2222020.03.12 23:24sell1130.060.627250.000000.00000
2232020.03.12 23:45sell1140.080.628750.000000.00000
2242020.03.13 03:31sell1150.140.632300.000000.00000
2252020.03.13 15:07close1150.140.628110.000000.000006698.921106356.72
2262020.03.13 15:07close1140.080.628110.000000.00000552.181106908.90
2272020.03.13 15:07close1130.060.628110.000000.00000-613.651106295.25
2282020.03.13 15:07close1120.040.628110.000000.00000-1112.571105182.68
2292020.03.13 15:07close1110.020.628110.000000.00000-930.861104251.82
2302020.03.13 15:07close1100.010.628110.000000.00000-636.721103615.10
2312020.03.16 15:45sell1160.010.608900.000000.00000
2322020.03.16 15:49sell1170.020.610460.000000.00000
2332020.03.16 15:49sell1180.040.611960.000000.00000
2342020.03.16 15:54sell1190.060.613460.000000.00000
2352020.03.16 17:19sell1200.080.614970.000000.00000
2362020.03.16 22:26close1200.080.610520.000000.000004065.481107680.58
2372020.03.16 22:26close1190.060.610520.000000.000002014.471109695.05
2382020.03.16 22:26close1180.040.610520.000000.00000657.791110352.84
2392020.03.16 22:26close1170.020.610520.000000.00000-13.711110339.13
2402020.03.16 22:26close1160.010.610520.000000.00000-185.001110154.13
2412020.03.16 22:26sell1210.010.610490.000000.00000
2422020.03.16 22:57sell1220.020.612010.000000.00000
2432020.03.17 03:33sell1230.040.613520.000000.00000
2442020.03.17 08:08close1230.040.608070.000000.000002489.541112643.67
2452020.03.17 08:08close1220.020.608070.000000.00000891.761113535.43
2462020.03.17 08:08close1210.010.608070.000000.00000272.301113807.72
2472020.03.17 08:15sell1240.010.608910.000000.00000
2482020.03.17 11:04close1240.010.606520.000000.00000272.931114080.65
2492020.03.17 12:45sell1250.010.601640.000000.00000
2502020.03.17 14:11close1250.010.599180.000000.00000280.931114361.58
2512020.03.17 18:00sell1260.010.597650.000000.00000
2522020.03.17 18:09sell1270.020.599180.000000.00000
2532020.03.17 20:30sell1280.040.600680.000000.00000
2542020.03.17 21:27close1280.040.597470.000000.000001466.311115827.89
2552020.03.17 21:27close1270.020.597470.000000.00000390.561116218.45
2562020.03.17 21:27close1260.010.597470.000000.0000020.551116239.00
2572020.03.18 10:00sell1290.010.596890.000000.00000
2582020.03.18 10:30close1290.010.594210.000000.00000306.051116545.05
2592020.03.18 10:30sell1300.010.594120.000000.00000
2602020.03.18 11:56sell1310.020.595620.000000.00000
2612020.03.18 13:21close1310.020.592650.000000.00000678.351117223.40
2622020.03.18 13:21close1300.010.592650.000000.00000167.871117391.27
2632020.03.18 17:30sell1320.010.583900.000000.00000
2642020.03.18 18:53close1320.010.578970.000000.00000563.001117954.27
2652020.03.18 19:00sell1330.010.578420.000000.00000
2662020.03.18 19:06close1330.010.571630.000000.00000775.421118729.69
2672020.03.18 19:15sell1340.010.574590.000000.00000
2682020.03.18 19:25sell1350.020.576100.000000.00000
2692020.03.18 19:42sell1360.040.577620.000000.00000
2702020.03.18 19:52sell1370.060.579160.000000.00000
2712020.03.18 20:11close1370.060.575400.000000.000002576.331121306.02
2722020.03.18 20:11close1360.040.575400.000000.000001014.091122320.11
2732020.03.18 20:11close1350.020.575400.000000.00000159.881122479.99
2742020.03.18 20:11close1340.010.575400.000000.00000-92.501122387.49
2752020.03.19 03:00sell1380.010.571720.000000.00000
2762020.03.19 03:10close1380.010.568950.000000.00000316.331122703.82
2772020.03.19 03:15sell1390.010.568980.000000.00000
2782020.03.19 03:44close1390.010.565950.000000.00000346.031123049.85
2792020.03.19 03:44sell1400.010.565880.000000.00000
2802020.03.19 03:57close1400.010.558230.000000.00000873.621123923.47
2812020.03.19 03:59sell1410.010.556460.000000.00000
2822020.03.19 03:59sell1420.020.557980.000000.00000
2832020.03.19 04:00close1420.020.552870.000000.000001167.121125090.59
2842020.03.19 04:00close1410.010.552870.000000.00000409.981125500.57
2852020.03.19 04:14sell1430.010.559590.000000.00000
2862020.03.19 04:35close1430.010.556090.000000.00000399.701125900.27
2872020.03.19 04:35sell1440.010.556050.000000.00000
2882020.03.19 04:39sell1450.020.557560.000000.00000
2892020.03.19 05:02close1450.020.552400.000000.000001178.531127078.80
2902020.03.19 05:02close1440.010.552400.000000.00000416.821127495.62
2912020.03.23 23:00buy1460.010.583330.000000.00000
2922020.03.24 00:00buy1470.020.581800.000000.00000
2932020.03.24 01:38close1470.020.587470.000000.000001294.871128790.49
2942020.03.24 01:38close1460.010.587470.000000.00000470.151129260.64
2952020.03.24 03:15buy1480.010.592790.000000.00000
2962020.03.24 03:27buy1490.020.591280.000000.00000
2972020.03.24 07:33buy1500.040.589770.000000.00000
2982020.03.24 08:40close1500.040.595580.000000.000002653.681131914.32
2992020.03.24 08:40close1490.020.595580.000000.00000982.001132896.32
3002020.03.24 08:40close1480.010.595580.000000.00000318.581133214.90
3012020.03.24 08:45buy1510.010.595850.000000.00000
3022020.03.24 09:34buy1520.020.594350.000000.00000
3032020.03.24 11:02buy1530.040.592840.000000.00000
3042020.03.24 13:17buy1540.060.591330.000000.00000
3052020.03.24 13:58buy1550.080.589830.000000.00000
3062020.03.24 14:15buy1560.140.586690.000000.00000
3072020.03.24 15:33close1560.140.591720.000000.000008040.981141255.88
3082020.03.24 15:33close1550.080.591720.000000.000001726.491142982.37
3092020.03.24 15:33close1540.060.591720.000000.00000267.201143249.57
3102020.03.24 15:33close1530.040.591720.000000.00000-511.551142738.02
3112020.03.24 15:33close1520.020.591720.000000.00000-600.621142137.40
3122020.03.24 15:33close1510.010.591720.000000.00000-471.591141665.81
3132020.03.25 07:00buy1570.010.600670.000000.00000
3142020.03.25 08:00close1570.010.603470.000000.00000319.731141985.54
3152020.03.25 08:00buy1580.010.603540.000000.00000
3162020.03.25 10:49close1580.010.605690.000000.00000245.501142231.04
3172020.03.26 21:00buy1590.010.608050.000000.00000
3182020.03.26 21:42buy1600.020.606550.000000.00000
3192020.03.26 23:01buy1610.040.604910.000000.00000
3202020.03.27 03:41close1610.040.609860.000000.000002250.571144481.61
3212020.03.27 03:41close1600.020.609860.000000.00000750.751145232.36
3222020.03.27 03:41close1590.010.609860.000000.00000204.091145436.45
3232020.03.27 03:41buy1620.010.609930.000000.00000
3242020.03.27 03:45buy1630.020.608420.000000.00000
3252020.03.27 03:52buy1640.040.606890.000000.00000
3262020.03.27 05:04close1640.040.610860.000000.000001813.271147249.72
3272020.03.27 05:04close1630.020.610860.000000.00000557.231147806.95
3282020.03.27 05:04close1620.010.610860.000000.00000106.191147913.14
3292020.03.27 05:15buy1650.010.612520.000000.00000
3302020.03.27 05:35buy1660.020.611000.000000.00000
3312020.03.27 06:19buy1670.040.609500.000000.00000
3322020.03.27 08:34buy1680.060.607980.000000.00000
3332020.03.27 09:22buy1690.080.606450.000000.00000
3342020.03.27 14:48buy1700.140.603410.000000.00000
3352020.03.27 16:10close1700.140.607290.000000.000006202.581154115.72
3362020.03.27 16:10close1690.080.607290.000000.00000767.331154883.05
3372020.03.27 16:10close1680.060.607290.000000.00000-472.731154410.32
3382020.03.27 16:10close1670.040.607290.000000.00000-1009.411153400.91
3392020.03.27 16:10close1660.020.607290.000000.00000-847.261152553.65
3402020.03.27 16:10close1650.010.607290.000000.00000-597.191151956.46
3412020.03.31 03:30buy1710.010.617900.000000.00000
3422020.03.31 03:53buy1720.020.616400.000000.00000
3432020.03.31 03:54buy1730.040.614880.000000.00000
3442020.03.31 03:54buy1740.060.613280.000000.00000
3452020.03.31 03:54buy1750.080.611730.000000.00000
3462020.03.31 03:55buy1760.140.608550.000000.00000
3472020.03.31 03:55close1760.140.613720.000000.000008264.791160221.25
3482020.03.31 03:55close1750.080.613720.000000.000001817.851162039.10
3492020.03.31 03:55close1740.060.613720.000000.00000301.451162340.55
3502020.03.31 03:55close1730.040.613720.000000.00000-529.821161810.73
3512020.03.31 03:55close1720.020.613720.000000.00000-612.041161198.69
3522020.03.31 03:55close1710.010.613720.000000.00000-477.301160721.39
3532020.03.31 03:55buy1770.010.613800.000000.00000
3542020.03.31 04:01close1770.010.616530.000000.00000311.721161033.11
3552020.03.31 09:00buy1780.010.620840.000000.00000
3562020.03.31 09:06buy1790.020.619340.000000.00000
3572020.03.31 09:43buy1800.040.617840.000000.00000
3582020.03.31 10:09buy1810.060.616330.000000.00000
3592020.03.31 11:57buy1820.080.614830.000000.00000
3602020.03.31 13:01buy1830.140.611490.000000.00000
3612020.04.01 09:21buy1840.230.607840.000000.00000
3622020.04.01 16:00sell1850.010.604720.000000.00000
3632020.04.01 16:01buy1860.390.604270.000000.00000
3642020.04.01 16:14sell1870.020.606220.000000.00000
3652020.04.01 17:14sell1880.040.607730.000000.00000
3662020.04.01 17:49sell1890.060.609250.000000.00000
3672020.04.01 17:49sell1900.080.610850.000000.00000
3682020.04.01 17:49close1860.390.612370.000000.0000036071.361197104.47
3692020.04.01 17:49close1840.230.612370.000000.0000011897.041209001.51
3702020.04.01 17:49close1830.140.612370.000000.000001370.641210372.15
3712020.04.01 17:49close1820.080.612370.000000.00000-2267.821208104.33
3722020.04.01 17:49close1810.060.612370.000000.00000-2728.541205375.79
3732020.04.01 17:49close1800.040.612370.000000.00000-2508.711202867.07
3742020.04.01 17:49close1790.020.612370.000000.00000-1596.911201270.16
3752020.04.01 17:49close1780.010.612370.000000.00000-969.741200300.42
3762020.04.01 17:50sell1910.140.614150.000000.00000
3772020.04.01 20:40close1910.140.607330.000000.0000010903.721211204.14
3782020.04.01 20:40close1900.080.607330.000000.000003215.841214419.98
3792020.04.01 20:40close1890.060.607330.000000.000001315.571215735.55
3802020.04.01 20:40close1880.040.607330.000000.00000182.721215918.27
3812020.04.01 20:40close1870.020.607330.000000.00000-253.521215664.75
3822020.04.01 20:40close1850.010.607330.000000.00000-298.061215366.69
3832020.04.02 05:45sell1920.010.606470.000000.00000
3842020.04.02 06:32sell1930.020.607980.000000.00000
3852020.04.02 08:59sell1940.040.609490.000000.00000
3862020.04.02 09:04sell1950.060.610990.000000.00000
3872020.04.02 15:11close1950.060.606580.000000.000003021.701218388.39
3882020.04.02 15:11close1940.040.606580.000000.000001329.271219717.66
3892020.04.02 15:11close1930.020.606580.000000.00000319.761220037.42
3902020.04.02 15:11close1920.010.606580.000000.00000-12.561220024.86
3912020.04.06 17:30buy1960.010.609240.000000.00000
3922020.04.06 17:57buy1970.020.607740.000000.00000
3932020.04.07 03:18close1970.020.611200.000000.00000785.011220809.87
3942020.04.07 03:18close1960.010.611200.000000.00000221.221221031.09
3952020.04.07 03:18buy1980.010.611320.000000.00000
3962020.04.07 03:43buy1990.020.609800.000000.00000
3972020.04.07 07:40close1990.020.613660.000000.00000881.511221912.60
3982020.04.07 07:40close1980.010.613660.000000.00000267.191222179.79
3992020.04.07 07:45buy2000.010.614090.000000.00000
4002020.04.07 10:22close2000.010.618180.000000.00000467.021222646.81
4012020.04.07 10:22buy2010.010.618300.000000.00000
4022020.04.07 11:48buy2020.020.616800.000000.00000
4032020.04.07 15:57close2020.020.619760.000000.00000675.981223322.79
4042020.04.07 15:57close2010.010.619760.000000.00000166.721223489.51
4052020.04.07 15:57buy2030.010.619820.000000.00000
4062020.04.07 17:41buy2040.020.618310.000000.00000
4072020.04.07 17:55buy2050.040.616810.000000.00000
4082020.04.08 02:52buy2060.060.615310.000000.00000
4092020.04.08 03:33buy2070.080.613810.000000.00000
4102020.04.08 14:30close2070.080.617750.000000.000003599.141227088.65
4112020.04.08 14:30close2060.060.617750.000000.000001671.681228760.33
4122020.04.08 14:30close2050.040.617750.000000.00000419.021229179.35
4132020.04.08 14:30close2040.020.617750.000000.00000-133.051229046.30
4142020.04.08 14:30close2030.010.617750.000000.00000-238.951228807.35
4152020.04.09 03:45buy2080.010.624370.000000.00000
4162020.04.09 04:30buy2090.020.622840.000000.00000
4172020.04.09 04:32buy2100.040.621320.000000.00000
4182020.04.09 09:07buy2110.060.619820.000000.00000
4192020.04.09 11:03close2110.060.623600.000000.000002589.741231397.09
4202020.04.09 11:03close2100.040.623600.000000.000001041.381232438.47
4212020.04.09 11:03close2090.020.623600.000000.00000173.561232612.03
4222020.04.09 11:03close2080.010.623600.000000.00000-87.921232524.11
4232020.04.09 20:45buy2120.010.633680.000000.00000
4242020.04.09 21:09buy2130.020.632160.000000.00000
4252020.04.10 09:30close2130.020.635730.000000.00000810.131233334.24
4262020.04.10 09:30close2120.010.635730.000000.00000231.511233565.75
4272020.04.10 09:30buy2140.010.635860.000000.00000
4282020.04.10 11:06buy2150.020.634310.000000.00000
4292020.04.13 01:32buy2160.040.632810.000000.00000
4302020.04.13 09:22close2160.040.634690.000000.00000858.681234424.43
4312020.04.13 09:22close2150.020.634690.000000.0000081.621234506.05
4322020.04.13 09:22close2140.010.634690.000000.00000-136.181234369.87
4332020.04.13 21:00buy2170.010.640330.000000.00000
4342020.04.13 23:44buy2180.020.638800.000000.00000
4352020.04.14 05:12close2180.020.642190.000000.00000769.021235138.88
4362020.04.14 05:12close2170.010.642190.000000.00000209.811235348.69
4372020.04.14 05:12buy2190.010.642260.000000.00000
4382020.04.14 09:12buy2200.020.640750.000000.00000
4392020.04.14 11:36buy2210.040.639230.000000.00000
4402020.04.14 13:18buy2220.060.637720.000000.00000
4412020.04.14 18:03close2220.060.641310.000000.000002459.561237808.25
4422020.04.14 18:03close2210.040.641310.000000.00000950.021238758.27
4432020.04.14 18:03close2200.020.641310.000000.00000127.891238886.16
4442020.04.14 18:03close2190.010.641310.000000.00000-108.481238777.68
4452020.04.14 18:03buy2230.010.641380.000000.00000
4462020.04.14 18:28buy2240.020.639860.000000.00000
4472020.04.14 21:03close2240.020.643290.000000.00000783.311239560.99
4482020.04.14 21:03close2230.010.643290.000000.00000218.091239779.08
4492020.04.15 15:15sell2250.010.630180.000000.00000
4502020.04.15 17:48sell2260.020.631680.000000.00000
4512020.04.15 17:57sell2270.040.633190.000000.00000
4522020.04.15 21:22sell2280.060.634690.000000.00000
4532020.04.16 02:32close2280.060.631110.000000.000002379.821242158.91
4542020.04.16 02:32close2270.040.631110.000000.00000901.361243060.27
4552020.04.16 02:32close2260.020.631110.000000.00000105.801243166.07
4562020.04.16 02:32close2250.010.631110.000000.00000-118.391243047.68
4572020.04.16 03:45sell2290.010.629050.000000.00000
4582020.04.16 04:33sell2300.020.630550.000000.00000
4592020.04.16 05:01close2300.020.627890.000000.00000607.541243655.22
4602020.04.16 05:01close2290.010.627890.000000.00000132.471243787.69
4612020.04.16 05:01sell2310.010.627810.000000.00000
4622020.04.16 05:24sell2320.020.629330.000000.00000
4632020.04.16 11:35sell2330.040.630840.000000.00000
4642020.04.16 15:26sell2340.060.632340.000000.00000
4652020.04.16 19:41close2340.060.628130.000000.000002884.661246672.35
4662020.04.16 19:41close2330.040.628130.000000.000001237.921247910.27
4672020.04.16 19:41close2320.020.628130.000000.00000274.071248184.34
4682020.04.16 19:41close2310.010.628130.000000.00000-36.551248147.79
4692020.04.21 05:00sell2350.010.630030.000000.00000
4702020.04.21 08:20sell2360.020.631530.000000.00000
4712020.04.21 12:35close2360.020.628800.000000.00000623.531248771.32
4722020.04.21 12:35close2350.010.628800.000000.00000140.471248911.79
4732020.04.21 12:35sell2370.010.628710.000000.00000
4742020.04.21 16:14close2370.010.626320.000000.00000272.931249184.72
4752020.04.21 16:14sell2380.010.626250.000000.00000
4762020.04.21 16:46sell2390.020.627760.000000.00000
4772020.04.21 16:53sell2400.040.629290.000000.00000
4782020.04.21 16:57sell2410.060.630790.000000.00000
4792020.04.22 05:09sell2420.080.632370.000000.00000
4802020.04.23 09:08sell2430.140.636030.000000.00000
4812020.04.23 15:15buy2440.010.636740.000000.00000
4822020.04.23 17:24sell2450.230.639320.000000.00000
4832020.04.23 17:29close2440.010.639580.000000.00000324.281249509.00
4842020.04.23 17:30buy2460.010.639720.000000.00000
4852020.04.23 19:45buy2470.020.638200.000000.00000
4862020.04.23 20:26buy2480.040.636690.000000.00000
4872020.04.24 04:32buy2490.060.635180.000000.00000
4882020.04.24 08:53close2450.230.634340.000000.0000012986.871262495.87
4892020.04.24 08:53close2430.140.634340.000000.000002645.041265140.91
4902020.04.24 08:53close2420.080.634340.000000.00000-1929.851263211.05
4912020.04.24 08:53close2410.060.634340.000000.00000-2554.381260656.67
4922020.04.24 08:53close2400.040.634340.000000.00000-2388.121258268.55
4932020.04.24 08:53close2390.020.634340.000000.00000-1543.511256725.05
4942020.04.24 08:53close2380.010.634340.000000.00000-944.191255780.85
4952020.04.24 15:01close2490.060.637480.000000.000001575.751257356.60
4962020.04.24 15:01close2480.040.637480.000000.00000350.511257707.11
4972020.04.24 15:01close2470.020.637480.000000.00000-169.581257537.53
4982020.04.24 15:01close2460.010.637480.000000.00000-258.361257279.17
4992020.04.27 16:15buy2500.010.646870.000000.00000
5002020.04.27 17:09buy2510.020.645370.000000.00000
5012020.04.28 04:52buy2520.040.643870.000000.00000
5022020.04.28 11:06close2520.040.647930.000000.000001854.371259133.54
5032020.04.28 11:06close2510.020.647930.000000.00000579.461259713.00
5042020.04.28 11:06close2500.010.647930.000000.00000118.461259831.46
5052020.04.28 20:30buy2530.010.650820.000000.00000
5062020.04.28 23:49buy2540.020.649310.000000.00000
5072020.04.29 04:56close2540.020.651950.000000.00000597.741260429.20
5082020.04.29 04:56close2530.010.651950.000000.00000126.451260555.65
5092020.04.29 04:56buy2550.010.652070.000000.00000
5102020.04.30 02:00close2550.010.654820.000000.00000306.271260861.91
5112020.04.30 08:00buy2560.010.656440.000000.00000
5122020.04.30 09:37buy2570.020.654940.000000.00000
5132020.04.30 15:40buy2580.040.653440.000000.00000
5142020.04.30 15:50buy2590.060.651920.000000.00000
5152020.04.30 16:04buy2600.080.650400.000000.00000
5162020.04.30 18:02close2600.080.655410.000000.000004576.541265438.45
5172020.04.30 18:02close2590.060.655410.000000.000002391.041267829.49
5182020.04.30 18:02close2580.040.655410.000000.00000899.771268729.26
5192020.04.30 18:02close2570.020.655410.000000.00000107.331268836.59
5202020.04.30 18:02close2560.010.655410.000000.00000-117.611268718.98
5212020.05.01 01:15sell2610.010.648770.000000.00000
5222020.05.01 06:36close2610.010.646530.000000.00000255.811268974.79
5232020.05.01 08:45sell2620.010.645400.000000.00000
5242020.05.01 15:01close2620.010.644390.000000.00000115.341269090.13
5252020.05.05 16:45buy2630.010.646850.000000.00000
5262020.05.05 17:11buy2640.020.645350.000000.00000
5272020.05.05 22:42buy2650.040.643840.000000.00000
5282020.05.06 00:02buy2660.060.642300.000000.00000
5292020.05.06 18:51buy2670.080.640780.000000.00000
5302020.05.07 10:08close2670.080.645580.000000.000004322.781273412.91
5312020.05.07 10:08close2660.060.645580.000000.000002200.711275613.63
5322020.05.07 10:08close2650.040.645580.000000.00000753.441276367.07
5332020.05.07 10:08close2640.020.645580.000000.0000031.881276398.94
5342020.05.07 10:08close2630.010.645580.000000.00000-155.341276243.60
5352020.05.07 18:45buy2680.010.649250.000000.00000
5362020.05.08 04:18close2680.010.652170.000000.00000330.841276574.44
5372020.05.08 04:18buy2690.010.652270.000000.00000
5382020.05.08 15:28close2690.010.653300.000000.00000117.611276692.05
5392020.05.12 03:30sell2700.010.644300.000000.00000
5402020.05.12 07:01sell2710.020.645810.000000.00000
5412020.05.12 08:05sell2720.040.647330.000000.00000
5422020.05.12 10:52sell2730.060.648830.000000.00000
5432020.05.12 13:16sell2740.080.650340.000000.00000
5442020.05.13 03:20close2740.080.646100.000000.000003841.111280533.16
5452020.05.13 03:20close2730.060.646100.000000.000001846.191282379.35
5462020.05.13 03:20close2720.040.646100.000000.00000545.591282924.94
5472020.05.13 03:20close2710.020.646100.000000.00000-74.371282850.58
5482020.05.13 03:20close2700.010.646100.000000.00000-209.611282640.96
5492020.05.14 04:45sell2750.010.643530.000000.00000
5502020.05.14 09:40sell2760.020.645050.000000.00000
5512020.05.14 14:27close2760.020.641910.000000.00000717.171283358.13
5522020.05.14 14:27close2750.010.641910.000000.00000185.001283543.13
5532020.05.14 14:27sell2770.010.641790.000000.00000
5542020.05.14 17:11sell2780.020.643290.000000.00000
5552020.05.14 22:16sell2790.040.644800.000000.00000
5562020.05.14 22:38sell2800.060.646330.000000.00000
5572020.05.15 15:00close2800.060.642460.000000.000002627.311286170.44
5582020.05.15 15:00close2790.040.642460.000000.000001052.641287223.08
5592020.05.15 15:00close2780.020.642460.000000.00000181.441287404.52
5602020.05.15 15:00close2770.010.642460.000000.00000-80.571287323.95
5612020.05.18 14:15buy2810.010.645910.000000.00000
5622020.05.18 16:44close2810.010.649410.000000.00000399.651287723.60
5632020.05.18 16:45buy2820.010.649590.000000.00000
5642020.05.18 17:28buy2830.020.648090.000000.00000
5652020.05.18 18:28close2830.020.650820.000000.00000623.451288347.05
5662020.05.18 18:28close2820.010.650820.000000.00000140.451288487.50
5672020.05.18 18:28buy2840.010.650900.000000.00000
5682020.05.19 03:33close2840.010.654140.000000.00000367.381288854.88
5692020.05.19 03:33buy2850.010.654190.000000.00000
5702020.05.19 04:39buy2860.020.652670.000000.00000
5712020.05.19 06:18buy2870.040.651160.000000.00000
5722020.05.19 10:01close2870.040.655390.000000.000001932.011290786.89
5732020.05.19 10:01close2860.020.655390.000000.00000621.161291408.05
5742020.05.19 10:01close2850.010.655390.000000.00000137.021291545.07
5752020.05.19 10:01buy2880.010.655480.000000.00000
5762020.05.19 11:29buy2890.020.653960.000000.00000
5772020.05.19 21:57close2890.020.657460.000000.00000799.291292344.36
5782020.05.19 21:57close2880.010.657460.000000.00000226.091292570.45
5792020.05.19 21:57buy2900.010.657550.000000.00000
5802020.05.19 22:19buy2910.020.656020.000000.00000
5812020.05.19 22:51buy2920.040.654480.000000.00000
5822020.05.19 23:11buy2930.060.652980.000000.00000
5832020.05.20 14:21close2930.060.656820.000000.000002615.341295185.78
5842020.05.20 14:21close2920.040.656820.000000.000001058.451296244.23
5852020.05.20 14:21close2910.020.656820.000000.00000177.531296421.76
5862020.05.20 14:21close2900.010.656820.000000.00000-85.941296335.82
5872020.05.22 05:15sell2940.010.654460.000000.00000
5882020.05.22 11:15close2940.010.652250.000000.00000252.381296588.20
5892020.05.26 04:45buy2950.010.657120.000000.00000
5902020.05.26 12:37close2950.010.661530.000000.00000503.551297091.75
5912020.05.26 16:30buy2960.010.664980.000000.00000
5922020.05.27 03:16buy2970.020.663450.000000.00000
5932020.05.27 13:19close2970.020.667000.000000.00000810.711297902.46
5942020.05.27 13:19close2960.010.667000.000000.00000228.081298130.54
5952020.05.28 16:30buy2980.010.665330.000000.00000
5962020.05.28 16:39buy2990.020.663830.000000.00000
5972020.05.29 00:46buy3000.040.662260.000000.00000
5982020.05.29 09:08close3000.040.665450.000000.000001457.001299587.54
5992020.05.29 09:08close2990.020.665450.000000.00000364.801299952.34
6002020.05.29 09:08close2980.010.665450.000000.0000011.121299963.46
6012020.06.01 17:15buy3010.010.675760.000000.00000
6022020.06.01 19:53close3010.010.678230.000000.00000282.031300245.49
6032020.06.02 11:15buy3020.010.681360.000000.00000
6042020.06.02 13:05close3020.010.685910.000000.00000519.541300765.03
6052020.06.02 13:05buy3030.010.685980.000000.00000
6062020.06.02 14:26buy3040.020.684470.000000.00000
6072020.06.02 18:03close3040.020.688480.000000.00000915.771301680.80
6082020.06.02 18:03close3030.010.688480.000000.00000285.461301966.26
6092020.06.02 18:03buy3050.010.688580.000000.00000
6102020.06.02 18:30buy3060.020.687080.000000.00000
6112020.06.03 02:59close3060.020.691190.000000.00000933.441302899.70
6122020.06.03 02:59close3050.010.691190.000000.00000295.441303195.14
6132020.06.03 02:59buy3070.010.691310.000000.00000
6142020.06.03 03:46close3070.010.694840.000000.00000403.081303598.22
6152020.06.03 03:46buy3080.010.694970.000000.00000
6162020.06.03 04:27close3080.010.697340.000000.00000270.621303868.84
6172020.06.03 04:27buy3090.010.697440.000000.00000
6182020.06.03 04:31buy3100.020.695900.000000.00000
6192020.06.03 04:57buy3110.040.694390.000000.00000
6202020.06.03 05:23buy3120.060.692880.000000.00000
6212020.06.03 11:05buy3130.080.691380.000000.00000
6222020.06.03 11:16buy3140.140.688020.000000.00000
6232020.06.03 18:45close3140.140.694690.000000.0000010662.601314531.44
6242020.06.03 18:45close3130.080.694690.000000.000003023.621317555.06
6252020.06.03 18:45close3120.060.694690.000000.000001240.051318795.11
6262020.06.03 18:45close3110.040.694690.000000.00000137.021318932.13
6272020.06.03 18:45close3100.020.694690.000000.00000-276.321318655.81
6282020.06.03 18:45close3090.010.694690.000000.00000-314.011318341.80
6292020.06.05 07:30buy3150.010.696780.000000.00000
6302020.06.05 09:03close3150.010.699420.000000.00000301.451318643.25
6312020.06.05 09:03buy3160.010.699540.000000.00000
6322020.06.05 11:51buy3170.020.698020.000000.00000
6332020.06.05 11:54buy3180.040.696510.000000.00000
6342020.06.05 15:04close3180.040.698390.000000.00000858.671319501.92
6352020.06.05 15:04close3170.020.698390.000000.0000084.491319586.41
6362020.06.05 15:04close3160.010.698390.000000.00000-131.311319455.10
6372020.06.08 18:15buy3190.010.699940.000000.00000
6382020.06.09 03:22close3190.010.703240.000000.00000374.231319829.33
6392020.06.09 03:22buy3200.010.703370.000000.00000
6402020.06.09 03:38buy3210.020.701860.000000.00000
6412020.06.09 04:03buy3220.040.700350.000000.00000
6422020.06.09 07:48buy3230.060.698810.000000.00000
6432020.06.09 09:24buy3240.080.697300.000000.00000
6442020.06.09 10:08buy3250.140.694190.000000.00000
6452020.06.09 11:17buy3260.230.690590.000000.00000
6462020.06.09 16:49close3260.230.695860.000000.0000013840.361333669.69
6472020.06.09 16:49close3250.140.695860.000000.000002669.651336339.34
6482020.06.09 16:49close3240.080.695860.000000.00000-1315.411335023.93
6492020.06.09 16:49close3230.060.695860.000000.00000-2021.081333002.85
6502020.06.09 16:49close3220.040.695860.000000.00000-2050.761330952.09
6512020.06.09 16:49close3210.020.695860.000000.00000-1370.221329581.87
6522020.06.09 16:49close3200.010.695860.000000.00000-857.531328724.34
6532020.06.10 08:30buy3270.010.699430.000000.00000
6542020.06.10 09:59buy3280.020.697910.000000.00000
6552020.06.10 14:27close3280.020.700950.000000.00000694.241329418.58
6562020.06.10 14:27close3270.010.700950.000000.00000173.571329592.15
6572020.06.10 15:15buy3290.010.701430.000000.00000
6582020.06.10 16:39buy3300.020.699920.000000.00000
6592020.06.10 21:01buy3310.040.698400.000000.00000
6602020.06.10 21:04close3310.040.702290.000000.000001776.711331368.86
6612020.06.10 21:04close3300.020.702290.000000.00000541.241331910.10
6622020.06.10 21:04close3290.010.702290.000000.0000098.201332008.30
6632020.06.10 21:15buy3320.010.705380.000000.00000
6642020.06.10 21:39buy3330.020.703860.000000.00000
6652020.06.10 21:40buy3340.040.702350.000000.00000
6662020.06.10 21:56buy3350.060.700850.000000.00000
6672020.06.10 22:04buy3360.080.699330.000000.00000
6682020.06.11 06:28buy3370.140.695780.000000.00000
6692020.06.11 06:30sell3380.010.695210.000000.00000
6702020.06.11 07:15buy3390.230.692630.000000.00000
6712020.06.11 07:18close3380.010.692980.000000.00000254.661332262.96
6722020.06.11 07:18sell3400.010.692860.000000.00000
6732020.06.11 11:17sell3410.020.694360.000000.00000
6742020.06.11 12:32sell3420.040.695870.000000.00000
6752020.06.11 14:42close3420.040.691690.000000.000001909.391334172.35
6762020.06.11 14:42close3410.020.691690.000000.00000609.821334782.17
6772020.06.11 14:42close3400.010.691690.000000.00000133.621334915.79
6782020.06.11 15:23buy3430.390.689440.000000.00000
6792020.06.11 15:45sell3440.010.690090.000000.00000
6802020.06.11 17:12sell3450.020.691610.000000.00000
6812020.06.11 18:56close3450.020.688700.000000.00000664.631335580.42
6822020.06.11 18:56close3440.010.688700.000000.00000158.741335739.16
6832020.06.11 19:15sell3460.010.687850.000000.00000
6842020.06.11 20:48buy3470.650.686280.000000.00000
6852020.06.11 21:45close3460.010.685480.000000.00000270.641336009.80
6862020.06.12 01:06buy3481.100.683200.000000.00000
6872020.06.12 01:15sell3490.010.683230.000000.00000
6882020.06.12 04:15close3490.010.680940.000000.00000261.511336271.31
6892020.06.12 10:59close3481.100.688770.000000.0000069961.151406232.46
6902020.06.12 10:59close3470.650.688770.000000.0000018313.111424545.57
6912020.06.12 10:59close3430.390.688770.000000.00000-3084.291421461.28
6922020.06.12 10:59close3390.230.688770.000000.00000-10196.691411264.59
6932020.06.12 10:59close3370.140.688770.000000.00000-11242.251400022.34
6942020.06.12 10:59close3360.080.688770.000000.00000-9728.921390293.42
6952020.06.12 10:59close3350.060.688770.000000.00000-8338.061381955.36
6962020.06.12 10:59close3340.040.688770.000000.00000-6243.821375711.54
6972020.06.12 10:59close3330.020.688770.000000.00000-3466.751372244.78
6982020.06.12 10:59close3320.010.688770.000000.00000-1906.941370337.84
6992020.06.15 21:30buy3500.010.691700.000000.00000
7002020.06.16 01:35close3500.010.694050.000000.00000265.761370603.60
7012020.06.16 03:00buy3510.010.696300.000000.00000
7022020.06.16 03:23buy3520.020.694780.000000.00000
7032020.06.16 09:36buy3530.040.693260.000000.00000
7042020.06.16 10:18buy3540.060.691750.000000.00000
7052020.06.16 11:00buy3550.080.690230.000000.00000
7062020.06.16 15:46close3550.080.694630.000000.000004019.311374622.91
7072020.06.16 15:46close3540.060.694630.000000.000001973.121376596.03
7082020.06.16 15:46close3530.040.694630.000000.00000625.741377221.77
7092020.06.16 15:46close3520.020.694630.000000.00000-34.261377187.51
7102020.06.16 15:46close3510.010.694630.000000.00000-190.691376996.82
7112020.06.16 18:00sell3560.010.684460.000000.00000
7122020.06.16 18:05sell3570.020.685960.000000.00000
7132020.06.16 18:24sell3580.040.687460.000000.00000
7142020.06.16 19:24sell3590.060.688960.000000.00000
7152020.06.17 09:23sell3600.080.690480.000000.00000
7162020.06.17 18:00buy3610.010.691380.000000.00000
7172020.06.17 18:25buy3620.020.689870.000000.00000
7182020.06.17 22:42buy3630.040.688360.000000.00000
7192020.06.18 03:15buy3640.060.686830.000000.00000
7202020.06.18 04:31buy3650.080.685310.000000.00000
7212020.06.18 04:42close3600.080.684700.000000.000005182.961382179.79
7222020.06.18 04:42close3590.060.684700.000000.000002821.341385001.13
7232020.06.18 04:42close3580.040.684700.000000.000001195.711386196.84
7242020.06.18 04:42close3570.020.684700.000000.00000255.261386452.11
7252020.06.18 04:42close3560.010.684700.000000.00000-43.671386408.44
7262020.06.18 11:38close3650.080.689190.000000.000003544.301389952.74
7272020.06.18 11:38close3640.060.689190.000000.000001616.861391569.60
7282020.06.18 11:38close3630.040.689190.000000.00000348.121391917.72
7292020.06.18 11:38close3620.020.689190.000000.00000-170.771391746.95
7302020.06.18 11:38close3610.010.689190.000000.00000-257.811391489.14
7312020.06.18 17:00sell3660.010.684140.000000.00000
7322020.06.18 17:14sell3670.020.685640.000000.00000
7332020.06.19 09:34sell3680.040.687140.000000.00000
7342020.06.19 14:58sell3690.060.688640.000000.00000
7352020.06.19 15:21sell3700.080.690150.000000.00000
7362020.06.19 17:31close3700.080.687410.000000.000002503.221393992.36
7372020.06.19 17:31close3690.060.687410.000000.00000842.781394835.14
7382020.06.19 17:31close3680.040.687410.000000.00000-123.341394711.80
7392020.06.19 17:31close3670.020.687410.000000.00000-412.391394299.41
7402020.06.19 17:31close3660.010.687410.000000.00000-377.491393921.91
7412020.06.22 17:00buy3710.010.689580.000000.00000
7422020.06.23 03:10close3710.010.692450.000000.00000325.131394247.04
7432020.06.23 03:10buy3720.010.692530.000000.00000
7442020.06.23 04:08buy3730.020.691030.000000.00000
7452020.06.23 04:13buy3740.040.689530.000000.00000
7462020.06.23 04:14buy3750.060.688010.000000.00000
7472020.06.23 04:24buy3760.080.686500.000000.00000
7482020.06.23 05:00close3760.080.690910.000000.000004028.451398275.49
7492020.06.23 05:00close3750.060.690910.000000.000001986.821400262.31
7502020.06.23 05:00close3740.040.690910.000000.00000630.301400892.61
7512020.06.23 05:00close3730.020.690910.000000.00000-27.401400865.21
7522020.06.23 05:00close3720.010.690910.000000.00000-184.981400680.23
7532020.06.23 14:45buy3770.010.694730.000000.00000
7542020.06.23 21:17buy3780.020.693210.000000.00000
7552020.06.24 10:39buy3790.040.691690.000000.00000
7562020.06.24 11:16buy3800.060.690190.000000.00000
7572020.06.24 17:48buy3810.080.688690.000000.00000
7582020.06.24 18:15sell3820.010.687710.000000.00000
7592020.06.24 19:59sell3830.020.689230.000000.00000
7602020.06.25 02:59buy3840.140.685640.000000.00000
7612020.06.25 03:05close3830.020.686010.000000.00000711.051401391.28
7622020.06.25 03:05close3820.010.686010.000000.00000181.951401573.23
7632020.06.25 03:05sell3850.010.685930.000000.00000
7642020.06.25 08:33sell3860.020.687440.000000.00000
7652020.06.25 22:53sell3870.040.688940.000000.00000
7662020.06.26 15:56close3870.040.687080.000000.00000833.371402406.60
7672020.06.26 15:56close3860.020.687080.000000.0000074.101402480.70
7682020.06.26 15:56close3850.010.687080.000000.00000-135.391402345.30
7692020.07.01 04:42close3840.140.690690.000000.000007928.371410273.68
7702020.07.01 04:42close3810.080.690690.000000.000001682.451411956.13
7712020.07.01 04:42close3800.060.690690.000000.00000234.181412190.31
7722020.07.01 04:42close3790.040.690690.000000.00000-528.991411661.32
7732020.07.01 04:42close3780.020.690690.000000.00000-616.781411044.54
7742020.07.01 04:42close3770.010.690690.000000.00000-481.951410562.59
7752020.07.01 11:15buy3880.010.691960.000000.00000
7762020.07.01 12:45buy3890.020.690450.000000.00000
7772020.07.01 13:53buy3900.040.688940.000000.00000
7782020.07.01 17:36close3900.040.693340.000000.000002009.651412572.24
7792020.07.01 17:36close3890.020.693340.000000.00000659.991413232.23
7802020.07.01 17:36close3880.010.693340.000000.00000157.581413389.81
7812020.07.02 04:30buy3910.010.692590.000000.00000
7822020.07.02 04:58buy3920.020.691090.000000.00000
7832020.07.02 17:12close3920.020.694190.000000.00000707.951414097.76
7842020.07.02 17:12close3910.010.694190.000000.00000182.701414280.46
7852020.07.02 17:12buy3930.010.694280.000000.00000
7862020.07.02 17:33buy3940.020.692760.000000.00000
7872020.07.02 17:58buy3950.040.691250.000000.00000
7882020.07.03 15:00close3950.040.693570.000000.000001049.331415329.79
7892020.07.03 15:00close3940.020.693570.000000.00000179.821415509.61
7902020.07.03 15:00close3930.010.693570.000000.00000-83.661415425.95
7912020.07.07 03:30buy3960.010.698970.000000.00000
7922020.07.07 04:44buy3970.020.697470.000000.00000
7932020.07.07 05:46buy3980.040.695970.000000.00000
7942020.07.07 09:54buy3990.060.694460.000000.00000
7952020.07.07 11:56buy4000.080.692960.000000.00000
7962020.07.08 09:15sell4010.010.692890.000000.00000
7972020.07.08 10:11sell4020.020.694390.000000.00000
7982020.07.08 16:32sell4030.040.695900.000000.00000
7992020.07.08 16:49sell4040.060.697400.000000.00000
8002020.07.08 20:26close4000.080.696890.000000.000003569.341418995.28
8012020.07.08 20:26close3990.060.696890.000000.000001649.341420644.62
8022020.07.08 20:26close3980.040.696890.000000.00000409.881421054.50
8032020.07.08 20:26close3970.020.696890.000000.00000-137.611420916.89
8042020.07.08 20:26close3960.010.696890.000000.00000-240.091420676.80
8052020.07.09 02:30buy4050.010.698770.000000.00000
8062020.07.09 03:03sell4060.080.698900.000000.00000
8072020.07.09 04:15buy4070.020.697250.000000.00000
8082020.07.09 17:50buy4080.040.695750.000000.00000
8092020.07.10 03:50buy4090.060.694250.000000.00000
8102020.07.10 03:54close4060.080.694440.000000.000004042.101424718.90
8112020.07.10 03:54close4040.060.694440.000000.000001930.621426649.52
8122020.07.10 03:54close4030.040.694440.000000.00000601.891427251.41
8132020.07.10 03:54close4020.020.694440.000000.00000-43.941427207.48
8142020.07.10 03:54close4010.010.694440.000000.00000-193.261427014.22
8152020.07.10 04:00sell4100.010.694320.000000.00000
8162020.07.10 09:16buy4110.080.692750.000000.00000
8172020.07.10 13:07sell4120.020.695820.000000.00000
8182020.07.10 15:10close4120.020.694310.000000.00000344.881427359.10
8192020.07.10 15:10close4100.010.694310.000000.000001.141427360.24
8202020.07.10 16:00close4110.080.695470.000000.000002484.671429844.91
8212020.07.10 16:00close4090.060.695470.000000.00000835.831430680.74
8222020.07.10 16:00close4080.040.695470.000000.00000-138.211430542.53
8232020.07.10 16:00close4070.020.695470.000000.00000-411.661430130.86
8242020.07.10 16:00close4050.010.695470.000000.00000-379.391429751.47
8252020.07.13 17:15buy4130.010.698430.000000.00000
8262020.07.13 21:09buy4140.020.696930.000000.00000
8272020.07.13 22:06buy4150.040.695420.000000.00000
8282020.07.14 00:02buy4160.060.693880.000000.00000
8292020.07.14 10:41buy4170.080.692370.000000.00000
8302020.07.14 10:45sell4180.010.692660.000000.00000
8312020.07.14 11:40sell4190.020.694170.000000.00000
8322020.07.14 14:04sell4200.040.695670.000000.00000
8332020.07.14 17:32sell4210.060.697170.000000.00000
8342020.07.14 20:08close4170.080.696370.000000.000003653.921433405.39
8352020.07.14 20:08close4160.060.696370.000000.000001705.921435111.31
8362020.07.14 20:08close4150.040.696370.000000.00000423.581435534.89
8372020.07.14 20:08close4140.020.696370.000000.00000-133.041435401.85
8382020.07.14 20:08close4130.010.696370.000000.00000-237.801435164.05
8392020.07.15 01:13sell4220.080.698690.000000.00000
8402020.07.15 01:15buy4230.010.698830.000000.00000
8412020.07.15 14:09sell4240.140.702090.000000.00000
8422020.07.15 16:48close4230.010.702740.000000.00000446.471435610.52
8432020.07.17 15:40close4240.140.698000.000000.000006311.401441921.92
8442020.07.17 15:40close4220.080.698000.000000.00000500.301442422.22
8452020.07.17 15:40close4210.060.698000.000000.00000-690.651441731.56
8462020.07.17 15:40close4200.040.698000.000000.00000-1145.641440585.93
8472020.07.17 15:40close4190.020.698000.000000.00000-915.411439670.52
8482020.07.17 15:40close4180.010.698000.000000.00000-630.141439040.37
8492020.07.20 22:30buy4250.010.701440.000000.00000
8502020.07.21 13:57close4250.010.707720.000000.00000714.501439754.87
8512020.07.21 15:45buy4260.010.709930.000000.00000
8522020.07.21 22:17close4260.010.713670.000000.00000427.051440181.92
8532020.07.22 08:30buy4270.010.714630.000000.00000
8542020.07.22 10:34buy4280.020.713110.000000.00000
8552020.07.22 10:38buy4290.040.711590.000000.00000
8562020.07.22 14:09close4290.040.716170.000000.000002091.871442273.79
8572020.07.22 14:09close4280.020.716170.000000.00000698.811442972.60
8582020.07.22 14:09close4270.010.716170.000000.00000175.841443148.44
8592020.07.24 07:15sell4300.010.708250.000000.00000
8602020.07.24 17:16sell4310.020.709750.000000.00000
8612020.07.27 03:38sell4320.040.711260.000000.00000
8622020.07.27 04:37sell4330.060.712760.000000.00000
8632020.07.27 06:14sell4340.080.714270.000000.00000
8642020.07.27 14:00buy4350.010.714230.000000.00000
8652020.07.27 15:38buy4360.020.712720.000000.00000
8662020.07.28 04:20sell4370.140.717380.000000.00000
8672020.07.28 04:34close4360.020.716630.000000.00000887.761444036.20
8682020.07.28 04:34close4350.010.716630.000000.00000271.471444307.67
8692020.07.28 04:34buy4380.010.716710.000000.00000
8702020.07.28 06:05buy4390.020.715210.000000.00000
8712020.07.28 06:13buy4400.040.713700.000000.00000
8722020.07.28 10:35buy4410.060.712200.000000.00000
8732020.07.28 10:48close4370.140.712250.000000.000008201.771452509.44
8742020.07.28 10:48close4340.080.712250.000000.000001812.941454322.38
8752020.07.28 10:48close4330.060.712250.000000.00000325.061454647.45
8762020.07.28 10:48close4320.040.712250.000000.00000-468.491454178.96
8772020.07.28 10:48close4310.020.712250.000000.00000-587.261453591.70
8782020.07.28 10:48close4300.010.712250.000000.00000-464.931453126.77
8792020.07.28 16:31close4410.060.715580.000000.000002315.671455442.44
8802020.07.28 16:31close4400.040.715580.000000.00000858.671456301.11
8812020.07.28 16:31close4390.020.715580.000000.0000084.491456385.60
8822020.07.28 16:31close4380.010.715580.000000.00000-129.031456256.57
8832020.07.29 03:15buy4420.010.716820.000000.00000
8842020.07.29 04:34buy4430.020.715320.000000.00000
8852020.07.29 11:03close4430.020.718370.000000.00000696.531456953.10
8862020.07.29 11:03close4420.010.718370.000000.00000176.991457130.09
8872020.07.29 11:03buy4440.010.718470.000000.00000
8882020.07.29 14:52buy4450.020.716970.000000.00000
8892020.07.30 08:47buy4460.040.715470.000000.00000
8902020.07.30 09:40buy4470.060.713960.000000.00000
8912020.07.30 17:30sell4480.010.713350.000000.00000
8922020.07.30 17:50buy4490.080.712440.000000.00000
8932020.07.30 19:42sell4500.020.714850.000000.00000
8942020.07.30 20:16sell4510.040.716350.000000.00000
8952020.07.30 21:59sell4520.060.717860.000000.00000
8962020.07.30 23:38sell4530.080.719370.000000.00000
8972020.07.31 00:26close4490.080.718700.000000.000005697.751462827.83
8982020.07.31 00:26close4470.060.718700.000000.000003231.941466059.77
8992020.07.31 00:26close4460.040.718700.000000.000001464.951467524.72
9002020.07.31 00:26close4450.020.718700.000000.00000374.441467899.16
9012020.07.31 00:26close4440.010.718700.000000.0000015.941467915.09
9022020.07.31 04:45buy4540.010.721510.000000.00000
9032020.07.31 06:03buy4550.020.720010.000000.00000
9042020.07.31 09:38sell4560.140.722490.000000.00000
9052020.07.31 12:10buy4570.040.718500.000000.00000
9062020.07.31 15:00close4560.140.718230.000000.000006810.831474725.92
9072020.07.31 15:00close4530.080.718230.000000.000001008.981475734.90
9082020.07.31 15:00close4520.060.718230.000000.00000-277.921475456.99
9092020.07.31 15:00close4510.040.718230.000000.00000-875.041474581.95
9102020.07.31 15:00close4500.020.718230.000000.00000-780.121473801.83
9112020.07.31 15:00close4480.010.718230.000000.00000-561.351473240.47
9122020.07.31 16:34buy4580.060.717000.000000.00000
9132020.07.31 19:00buy4590.080.715490.000000.00000
9142020.08.03 03:25buy4600.140.712210.000000.00000
9152020.08.03 16:21buy4610.230.709010.000000.00000
9162020.08.03 16:45sell4620.010.707930.000000.00000
9172020.08.03 17:11sell4630.020.709430.000000.00000
9182020.08.03 19:01sell4640.040.710940.000000.00000
9192020.08.03 22:58sell4650.060.712440.000000.00000
9202020.08.04 09:31sell4660.080.713940.000000.00000
9212020.08.04 09:39close4610.230.714150.000000.0000013439.601486680.07
9222020.08.04 09:39close4600.140.714150.000000.000003065.141489745.22
9232020.08.04 09:39close4590.080.714150.000000.00000-1265.361488479.86
9242020.08.04 09:39close4580.060.714150.000000.00000-1983.531486496.33
9252020.08.04 09:39close4570.040.714150.000000.00000-2007.461484488.87
9262020.08.04 09:39close4550.020.714150.000000.00000-1348.561483140.31
9272020.08.04 09:39close4540.010.714150.000000.00000-845.561482294.75
9282020.08.04 22:15buy4670.010.716150.000000.00000
9292020.08.05 03:00sell4680.140.717460.000000.00000
9302020.08.05 10:12close4670.010.718310.000000.00000244.061482538.81
9312020.08.05 10:45buy4690.010.720070.000000.00000
9322020.08.05 11:23buy4700.020.718550.000000.00000
9332020.08.05 12:37sell4710.230.720640.000000.00000
9342020.08.05 15:30close4700.020.722560.000000.00000915.771483454.58
9352020.08.05 15:30close4690.010.722560.000000.00000284.321483738.90
9362020.08.05 15:30buy4720.010.722620.000000.00000
9372020.08.05 19:24buy4730.020.721120.000000.00000
9382020.08.05 20:35buy4740.040.719600.000000.00000
9392020.08.06 01:00buy4750.060.718010.000000.00000
9402020.08.06 18:24close4750.060.721940.000000.000002692.481486431.38
9412020.08.06 18:24close4740.040.721940.000000.000001037.811487469.19
9422020.08.06 18:24close4730.020.721940.000000.00000171.791487640.98
9432020.08.06 18:24close4720.010.721940.000000.00000-85.381487555.60
9442020.08.07 03:22sell4760.390.723760.000000.00000
9452020.08.07 16:17close4760.390.718610.000000.0000022936.871510492.47
9462020.08.07 16:17close4710.230.718610.000000.000004957.991515450.45
9472020.08.07 16:17close4680.140.718610.000000.00000-2066.241513384.21
9482020.08.07 16:17close4660.080.718610.000000.00000-4429.071508955.14
9492020.08.07 16:17close4650.060.718610.000000.00000-4373.981504581.16
9502020.08.07 16:17close4640.040.718610.000000.00000-3601.181500979.98
9512020.08.07 16:17close4630.020.718610.000000.00000-2145.481498834.51
9522020.08.07 16:17close4620.010.718610.000000.00000-1244.031497590.48
9532020.08.12 03:45sell4770.010.713310.000000.00000
9542020.08.12 15:46sell4780.020.714810.000000.00000
9552020.08.12 16:14sell4790.040.716330.000000.00000
9562020.08.13 03:14sell4800.060.717830.000000.00000
9572020.08.13 03:15buy4810.010.717880.000000.00000
9582020.08.13 07:51buy4820.020.716380.000000.00000
9592020.08.13 21:20buy4830.040.714880.000000.00000
9602020.08.14 06:06buy4840.060.713370.000000.00000
9612020.08.14 06:34close4800.060.714200.000000.000002462.871500053.35
9622020.08.14 06:34close4790.040.714200.000000.00000907.941500961.29
9632020.08.14 06:34close4780.020.714200.000000.00000106.801501068.09
9642020.08.14 06:34close4770.010.714200.000000.00000-117.901500950.19
9652020.08.14 12:30sell4850.010.713890.000000.00000
9662020.08.14 14:39sell4860.020.715400.000000.00000
9672020.08.14 15:35close4840.060.715650.000000.000001562.051502512.24
9682020.08.14 15:35close4830.040.715650.000000.00000341.371502853.61
9692020.08.14 15:35close4820.020.715650.000000.00000-171.871502681.74
9702020.08.14 15:35close4810.010.715650.000000.00000-257.211502424.53
9712020.08.14 17:51sell4870.040.716900.000000.00000
9722020.08.17 02:23sell4880.060.718430.000000.00000
9732020.08.17 12:45buy4890.010.719000.000000.00000
9742020.08.17 16:29sell4900.080.719960.000000.00000
9752020.08.17 17:39close4890.010.721730.000000.00000311.721502736.25
9762020.08.17 17:40buy4910.010.721830.000000.00000
9772020.08.18 09:36sell4920.140.723150.000000.00000
9782020.08.18 16:04close4910.010.724740.000000.00000329.701503065.95
9792020.08.18 16:04buy4930.010.724860.000000.00000
9802020.08.18 17:19buy4940.020.723340.000000.00000
9812020.08.18 17:28buy4950.040.721820.000000.00000
9822020.08.19 03:17close4950.040.724940.000000.000001414.711504480.66
9832020.08.19 03:17close4940.020.724940.000000.00000360.231504840.89
9842020.08.19 03:17close4930.010.724940.000000.000006.551504847.44
9852020.08.19 10:45buy4960.010.725760.000000.00000
9862020.08.19 10:54sell4970.230.726320.000000.00000
9872020.08.19 17:38buy4980.020.724260.000000.00000
9882020.08.19 19:19buy4990.040.722760.000000.00000
9892020.08.19 21:07buy5000.060.721240.000000.00000
9902020.08.19 21:10close4970.230.720580.000000.0000015076.561519924.00
9912020.08.19 21:10close4920.140.720580.000000.000004051.971523975.97
9922020.08.19 21:10close4900.080.720580.000000.00000-631.461523344.51
9932020.08.19 21:10close4880.060.720580.000000.00000-1521.941521822.57
9942020.08.19 21:10close4870.040.720580.000000.00000-1729.791520092.79
9952020.08.19 21:10close4860.020.720580.000000.00000-1207.491518885.30
9962020.08.19 21:10close4850.010.720580.000000.00000-776.191518109.10
9972020.08.19 21:14buy5010.080.719740.000000.00000
9982020.08.20 04:30sell5020.010.716960.000000.00000
9992020.08.20 06:22sell5030.020.718460.000000.00000
10002020.08.20 09:46buy5040.140.716330.000000.00000
10012020.08.20 11:45close5030.020.715450.000000.00000687.481518796.58
10022020.08.20 11:45close5020.010.715450.000000.00000172.451518969.03
10032020.08.20 16:15sell5050.010.714000.000000.00000
10042020.08.20 17:10sell5060.020.715510.000000.00000
10052020.08.20 18:37sell5070.040.717010.000000.00000
10062020.08.20 20:51sell5080.060.718510.000000.00000
10072020.08.20 22:59sell5090.080.720010.000000.00000
10082020.08.21 15:00close5090.080.716340.000000.000003320.371522289.40
10092020.08.21 15:00close5080.060.716340.000000.000001462.481523751.89
10102020.08.21 15:00close5070.040.716340.000000.00000289.791524041.68
10112020.08.21 15:00close5060.020.716340.000000.00000-197.701523843.98
10122020.08.21 15:00close5050.010.716340.000000.00000-271.281523572.69
10132020.08.25 11:45sell5100.010.715200.000000.00000
10142020.08.25 12:17sell5110.020.716700.000000.00000
10152020.08.25 14:02sell5120.040.718220.000000.00000
10162020.08.25 22:18sell5130.060.719720.000000.00000
10172020.08.26 16:35sell5140.080.721230.000000.00000
10182020.08.26 21:34close5040.140.722930.000000.0000010406.191533978.89
10192020.08.26 21:34close5010.080.722930.000000.000002769.491536748.38
10202020.08.26 21:34close5000.060.722930.000000.000001049.451537797.83
10212020.08.26 21:34close4990.040.722930.000000.000005.401537803.23
10222020.08.26 21:34close4980.020.722930.000000.00000-339.871537463.36
10232020.08.26 21:34close4960.010.722930.000000.00000-341.211537122.15
10242020.08.27 03:00buy5150.010.724560.000000.00000
10252020.08.27 03:00sell5160.140.724360.000000.00000
10262020.08.27 05:21buy5170.020.723050.000000.00000
10272020.08.27 16:07close5170.020.726470.000000.00000781.021537903.17
10282020.08.27 16:07close5150.010.726470.000000.00000218.101538121.27
10292020.08.27 16:14sell5180.230.727980.000000.00000
10302020.08.27 16:15buy5190.010.728150.000000.00000
10312020.08.27 16:32buy5200.020.726650.000000.00000
10322020.08.27 16:38buy5210.040.725140.000000.00000
10332020.08.27 16:46buy5220.060.723620.000000.00000
10342020.08.27 17:09buy5230.080.722120.000000.00000
10352020.08.27 17:10close5180.230.722260.000000.0000015024.021553145.29
10362020.08.27 17:10close5160.140.722260.000000.000003357.451556502.74
10372020.08.27 17:10close5140.080.722260.000000.00000-1038.561555464.18
10382020.08.27 17:10close5130.060.722260.000000.00000-1837.951553626.24
10392020.08.27 17:10close5120.040.722260.000000.00000-1910.501551715.74
10402020.08.27 17:10close5110.020.722260.000000.00000-1302.411550413.33
10412020.08.27 17:10close5100.010.722260.000000.00000-822.511549590.82
10422020.08.28 03:10close5230.080.726050.000000.000003569.331553160.15
10432020.08.28 03:10close5220.060.726050.000000.000001649.341554809.48
10442020.08.28 03:10close5210.040.726050.000000.00000405.321555214.80
10452020.08.28 03:10close5200.020.726050.000000.00000-142.181555072.62
10462020.08.28 03:10close5190.010.726050.000000.00000-242.371554830.25
10472020.08.28 05:00buy5240.010.727150.000000.00000
10482020.08.28 09:17close5240.010.729260.000000.00000240.931555071.18
10492020.08.28 10:45buy5250.010.731380.000000.00000
10502020.08.28 15:00close5250.010.734360.000000.00000340.271555411.45
10512020.09.01 03:15buy5260.010.739170.000000.00000
10522020.09.01 03:53buy5270.020.737670.000000.00000
10532020.09.01 05:50close5270.020.740320.000000.00000605.181556016.63
10542020.09.01 05:50close5260.010.740320.000000.00000131.311556147.94
10552020.09.01 05:50buy5280.010.740420.000000.00000
10562020.09.01 11:36buy5290.020.738920.000000.00000
10572020.09.01 16:36buy5300.040.737420.000000.00000
10582020.09.02 04:04buy5310.060.735920.000000.00000
10592020.09.02 04:30buy5320.080.734370.000000.00000
10602020.09.02 11:00sell5330.010.734230.000000.00000
10612020.09.02 16:39buy5340.140.731250.000000.00000
10622020.09.02 17:04close5330.010.731210.000000.00000344.881556492.82
10632020.09.02 17:04sell5350.010.731120.000000.00000
10642020.09.02 19:58sell5360.020.732620.000000.00000
10652020.09.03 15:27close5360.020.729080.000000.00000784.141557276.96
10662020.09.03 15:27close5350.010.729080.000000.00000220.771557497.73
10672020.09.03 18:09buy5370.230.728100.000000.00000
10682020.09.03 18:15sell5380.010.727980.000000.00000
10692020.09.04 13:11sell5390.020.729480.000000.00000
10702020.09.04 15:00close5390.020.727180.000000.00000525.311558023.04
10712020.09.04 15:00close5380.010.727180.000000.0000087.301558110.33
10722020.09.04 16:40buy5400.390.724560.000000.00000
10732020.09.04 22:46close5400.390.729870.000000.0000023646.571581756.90
10742020.09.04 22:46close5370.230.729870.000000.000004589.121586346.02
10752020.09.04 22:46close5340.140.729870.000000.00000-2350.571583995.46
10762020.09.04 22:46close5320.080.729870.000000.00000-4193.231579802.22
10772020.09.04 22:46close5310.060.729870.000000.00000-4206.841575595.38
10782020.09.04 22:46close5300.040.729870.000000.00000-3500.001572095.38
10792020.09.04 22:46close5290.020.729870.000000.00000-2092.551570002.83
10802020.09.04 22:46close5280.010.729870.000000.00000-1217.551568785.27
10812020.09.08 12:45sell5410.010.725400.000000.00000
10822020.09.08 16:53close5410.010.722600.000000.00000319.751569105.02
10832020.09.08 21:45sell5420.010.722060.000000.00000
10842020.09.09 11:02sell5430.020.723570.000000.00000
10852020.09.09 15:49sell5440.040.725070.000000.00000
10862020.09.09 15:50sell5450.060.726570.000000.00000
10872020.09.09 17:37sell5460.080.728070.000000.00000
10882020.09.10 09:30buy5470.010.728120.000000.00000
10892020.09.10 14:50buy5480.020.726600.000000.00000
10902020.09.10 16:18sell5490.140.731430.000000.00000
10912020.09.10 16:31close5480.020.730640.000000.00000922.621570027.64
10922020.09.10 16:31close5470.010.730640.000000.00000287.751570315.39
10932020.09.10 16:31buy5500.010.730740.000000.00000
10942020.09.10 17:46buy5510.020.729220.000000.00000
10952020.09.10 19:44buy5520.040.727720.000000.00000
10962020.09.10 21:24buy5530.060.726220.000000.00000
10972020.09.10 22:34close5490.140.725740.000000.000009097.091579412.48
10982020.09.10 22:34close5460.080.725740.000000.000002031.111581443.60
10992020.09.10 22:34close5450.060.725740.000000.00000495.541581939.14
11002020.09.10 22:34close5440.040.725740.000000.00000-354.831581584.31
11012020.09.10 22:34close5430.020.725740.000000.00000-520.011581064.31
11022020.09.10 22:34close5420.010.725740.000000.00000-436.511580627.80
11032020.09.11 15:00close5530.060.729570.000000.000002279.641582907.43
11042020.09.11 15:00close5520.040.729570.000000.00000834.651583742.08
11052020.09.11 15:00close5510.020.729570.000000.0000074.771583816.85
11062020.09.11 15:00close5500.010.729570.000000.00000-136.181583680.67
11072020.09.14 16:45buy5540.010.729010.000000.00000
11082020.09.15 03:23buy5550.020.727500.000000.00000
11092020.09.15 09:03close5550.020.732530.000000.000001148.701584829.37
11102020.09.15 09:03close5540.010.732530.000000.00000399.351585228.72
11112020.09.15 14:00buy5560.010.733740.000000.00000
11122020.09.15 16:51buy5570.020.732230.000000.00000
11132020.09.15 17:34buy5580.040.730730.000000.00000
11142020.09.16 03:12buy5590.060.729210.000000.00000
11152020.09.16 14:33close5590.060.733140.000000.000002692.491587921.21
11162020.09.16 14:33close5580.040.733140.000000.000001090.421589011.63
11172020.09.16 14:33close5570.020.733140.000000.00000202.651589214.28
11182020.09.16 14:33close5560.010.733140.000000.00000-71.091589143.19
11192020.09.17 03:30sell5600.010.728190.000000.00000
11202020.09.17 04:30sell5610.020.729690.000000.00000
11212020.09.17 07:45close5610.020.726580.000000.00000710.321589853.51
11222020.09.17 07:45close5600.010.726580.000000.00000183.861590037.37
11232020.09.18 03:15buy5620.010.733110.000000.00000
11242020.09.18 03:50buy5630.020.731610.000000.00000
11252020.09.18 14:49buy5640.040.730080.000000.00000
11262020.09.18 15:13buy5650.060.728570.000000.00000
11272020.09.18 17:40close5650.060.730860.000000.000001568.901591606.27
11282020.09.18 17:40close5640.040.730860.000000.00000356.261591962.53
11292020.09.18 17:40close5630.020.730860.000000.00000-171.281591791.25
11302020.09.18 17:40close5620.010.730860.000000.00000-256.921591534.33
11312020.09.21 17:30sell5660.010.720730.000000.00000
11322020.09.21 22:23sell5670.020.722230.000000.00000
11332020.09.22 09:48close5670.020.719610.000000.00000590.281592124.61
11342020.09.22 09:48close5660.010.719610.000000.00000123.851592248.45
11352020.09.22 09:48sell5680.010.719520.000000.00000
11362020.09.22 11:33sell5690.020.721020.000000.00000
11372020.09.22 13:28sell5700.040.722520.000000.00000
11382020.09.22 18:05close5700.040.717430.000000.000002325.101594573.55
11392020.09.22 18:05close5690.020.717430.000000.00000819.951595393.50
11402020.09.22 18:05close5680.010.717430.000000.00000238.671595632.17
11412020.09.22 18:05sell5710.010.717350.000000.00000
11422020.09.23 04:36close5710.010.713790.000000.00000402.491596034.66
11432020.09.23 04:36sell5720.010.713690.000000.00000
11442020.09.23 15:53close5720.010.711320.000000.00000270.651596305.31
11452020.09.23 15:53sell5730.010.711200.000000.00000
11462020.09.24 00:06close5730.010.707820.000000.00000373.801596679.10
11472020.09.24 05:00sell5740.010.705710.000000.00000
11482020.09.24 16:24close5740.010.702600.000000.00000355.161597034.26
11492020.09.28 14:45buy5750.010.707390.000000.00000
11502020.09.28 15:41buy5760.020.705870.000000.00000
11512020.09.29 03:59close5760.020.708580.000000.00000613.721597647.98
11522020.09.29 03:59close5750.010.708580.000000.00000133.301597781.28
11532020.09.29 10:00buy5770.010.708950.000000.00000
11542020.09.29 15:39close5770.010.712800.000000.00000439.611598220.89
11552020.09.29 21:30buy5780.010.713830.000000.00000
11562020.09.30 06:01buy5790.020.712310.000000.00000
11572020.09.30 08:49buy5800.040.710810.000000.00000
11582020.09.30 17:33close5800.040.714820.000000.000001831.531600052.42
11592020.09.30 17:33close5790.020.714820.000000.00000573.211600625.63
11602020.09.30 17:33close5780.010.714820.000000.00000110.461600736.09
11612020.10.01 04:45buy5810.010.717920.000000.00000
11622020.10.01 17:25buy5820.020.716400.000000.00000
11632020.10.02 07:55buy5830.040.714900.000000.00000
11642020.10.02 08:01buy5840.060.713390.000000.00000
11652020.10.02 15:00close5840.060.715770.000000.000001630.561602366.65
11662020.10.02 15:00close5830.040.715770.000000.00000397.361602764.01
11672020.10.02 15:00close5820.020.715770.000000.00000-149.041602614.97
11682020.10.02 15:00close5810.010.715770.000000.00000-248.081602366.89
11692020.10.05 16:45buy5850.010.718960.000000.00000
11702020.10.05 21:01buy5860.020.717460.000000.00000
11712020.10.06 09:35buy5870.040.715960.000000.00000
11722020.10.06 19:30sell5880.010.714830.000000.00000
11732020.10.06 20:36buy5890.060.714460.000000.00000
11742020.10.06 21:51buy5900.080.712960.000000.00000
11752020.10.06 21:57close5880.010.712000.000000.00000323.181602690.07
11762020.10.06 22:00sell5910.010.712210.000000.00000
11772020.10.07 00:38buy5920.140.709740.000000.00000
11782020.10.07 09:43sell5930.020.713710.000000.00000
11792020.10.08 08:52sell5940.040.715240.000000.00000
11802020.10.08 09:14close5920.140.715130.000000.000008508.021611198.09
11812020.10.08 09:14close5900.080.715130.000000.000001899.681613097.76
11822020.10.08 09:14close5890.060.715130.000000.00000397.091613494.85
11832020.10.08 09:14close5870.040.715130.000000.00000-420.381613074.48
11842020.10.08 09:14close5860.020.715130.000000.00000-557.901612516.57
11852020.10.08 09:14close5850.010.715130.000000.00000-450.231612066.34
11862020.10.08 10:33sell5950.060.716740.000000.00000
11872020.10.09 01:15buy5960.010.717470.000000.00000
11882020.10.09 04:15sell5970.080.718250.000000.00000
11892020.10.09 15:00close5960.010.718790.000000.00000150.721612217.06
11902020.10.09 16:06sell5980.140.721550.000000.00000
11912020.10.13 22:37close5980.140.716010.000000.000008743.541620960.59
11922020.10.13 22:37close5970.080.716010.000000.000001981.421622942.02
11932020.10.13 22:37close5950.060.716010.000000.00000427.031623369.05
11942020.10.13 22:37close5940.040.716010.000000.00000-400.521622968.53
11952020.10.13 22:37close5930.020.716010.000000.00000-574.101622394.44
11962020.10.13 22:37close5910.010.716010.000000.00000-462.411621932.02
11972020.10.15 02:00sell5990.010.713610.000000.00000
11982020.10.15 10:41close5990.010.710570.000000.00000347.171622279.19
11992020.10.15 10:41sell6000.010.710480.000000.00000
12002020.10.15 12:51close6000.010.707690.000000.00000318.621622597.81
12012020.10.15 16:15sell6010.010.705840.000000.00000
12022020.10.15 16:45sell6020.020.707350.000000.00000
12032020.10.15 20:16sell6030.040.708850.000000.00000
12042020.10.19 03:01sell6040.060.710360.000000.00000
12052020.10.19 23:40close6040.060.706820.000000.000002425.611625023.42
12062020.10.19 23:40close6030.040.706820.000000.00000894.781625918.20
12072020.10.19 23:40close6020.020.706820.000000.00000104.791626022.99
12082020.10.19 23:40close6010.010.706820.000000.00000-120.041625902.95
12092020.10.20 02:45sell6050.010.705080.000000.00000
12102020.10.20 20:12sell6060.020.706590.000000.00000
12112020.10.21 06:32sell6070.040.708090.000000.00000
12122020.10.21 09:30buy6080.010.709010.000000.00000
12132020.10.21 10:17buy6090.020.707510.000000.00000
12142020.10.21 15:31sell6100.060.709590.000000.00000
12152020.10.21 16:58sell6110.080.711090.000000.00000
12162020.10.21 18:06close6090.020.711640.000000.00000943.181626846.13
12172020.10.21 18:06close6080.010.711640.000000.00000300.311627146.44
12182020.10.22 20:15buy6120.010.712230.000000.00000
12192020.10.23 08:19buy6130.020.710730.000000.00000
12202020.10.23 11:12sell6140.140.714190.000000.00000
12212020.10.23 12:49close6130.020.714800.000000.00000929.481628075.92
12222020.10.23 12:49close6120.010.714800.000000.00000290.881628366.80
12232020.10.23 17:58close6140.140.710300.000000.000006219.331634586.13
12242020.10.23 17:58close6110.080.710300.000000.00000591.671635177.80
12252020.10.23 17:58close6100.060.710300.000000.00000-584.051634593.76
12262020.10.23 17:58close6070.040.710300.000000.00000-1074.571633519.19
12272020.10.23 17:58close6060.020.710300.000000.00000-888.011632631.18
12282020.10.23 17:58close6050.010.710300.000000.00000-616.441632014.74
12292020.10.28 11:30sell6150.010.711300.000000.00000
12302020.10.28 13:23close6150.010.708300.000000.00000342.601632357.34
12312020.10.28 22:00sell6160.010.704250.000000.00000
12322020.10.29 00:25sell6170.020.705750.000000.00000
12332020.10.29 08:21sell6180.040.707250.000000.00000
12342020.10.29 14:33close6180.040.703280.000000.000001813.501634170.84
12352020.10.29 14:33close6170.020.703280.000000.00000564.151634734.99
12362020.10.29 14:33close6160.010.703280.000000.0000098.581634833.56
12372020.11.02 21:45buy6190.010.705150.000000.00000
12382020.11.03 06:18buy6200.020.703630.000000.00000
12392020.11.03 12:01close6200.020.712240.000000.000001966.281636799.84
12402020.11.03 12:01close6190.010.712240.000000.00000807.001637606.84
12412020.11.03 17:45buy6210.010.714790.000000.00000
12422020.11.04 01:43close6210.010.719450.000000.00000529.531638136.37
12432020.11.04 01:43buy6220.010.719500.000000.00000
12442020.11.04 02:02buy6230.020.718000.000000.00000
12452020.11.04 02:13close6230.020.721140.000000.00000717.081638853.45
12462020.11.04 02:13close6220.010.721140.000000.00000187.261639040.71
12472020.11.04 02:13buy6240.010.721220.000000.00000
12482020.11.04 02:21buy6250.020.719700.000000.00000
12492020.11.04 02:27buy6260.040.718190.000000.00000
12502020.11.04 02:37buy6270.060.716670.000000.00000
12512020.11.04 02:55buy6280.080.715150.000000.00000
12522020.11.04 04:18buy6290.140.711840.000000.00000
12532020.11.04 04:25buy6300.230.708080.000000.00000
12542020.11.04 14:18close6300.230.715510.000000.0000019513.241658553.95
12552020.11.04 14:18close6290.140.715510.000000.000005866.881664420.83
12562020.11.04 14:18close6280.080.715510.000000.00000328.861664749.69
12572020.11.04 14:18close6270.060.715510.000000.00000-794.731663954.96
12582020.11.04 14:18close6260.040.715510.000000.00000-1224.071662730.89
12592020.11.04 14:18close6250.020.715510.000000.00000-956.881661774.01
12602020.11.04 14:18close6240.010.715510.000000.00000-652.011661122.00
12612020.11.05 09:30buy6310.010.719450.000000.00000
12622020.11.05 14:40close6310.010.723320.000000.00000441.901661563.90
12632020.11.05 18:00buy6320.010.727360.000000.00000
12642020.11.05 19:16buy6330.020.725860.000000.00000
12652020.11.06 16:00close6330.020.727360.000000.00000337.401661901.30
12662020.11.06 16:00close6320.010.727360.000000.00000-2.581661898.72
12672020.11.09 14:45buy6340.010.732060.000000.00000
12682020.11.09 16:56buy6350.020.730560.000000.00000
12692020.11.09 17:37buy6360.040.729040.000000.00000
12702020.11.09 18:11buy6370.060.727530.000000.00000
12712020.11.10 15:24buy6380.080.726020.000000.00000
12722020.11.10 15:30sell6390.010.725660.000000.00000
12732020.11.10 16:29sell6400.020.727160.000000.00000
12742020.11.10 23:56sell6410.040.728660.000000.00000
12752020.11.11 04:43sell6420.060.730180.000000.00000
12762020.11.11 04:53close6380.080.729940.000000.000003560.231665458.95
12772020.11.11 04:53close6370.060.729940.000000.000001620.161667079.11
12782020.11.11 04:53close6360.040.729940.000000.00000390.431667469.54
12792020.11.11 04:53close6350.020.729940.000000.00000-151.911667317.62
12802020.11.11 04:53close6340.010.729940.000000.00000-247.231667070.39
12812020.11.11 04:53buy6430.010.730030.000000.00000
12822020.11.11 05:20sell6440.080.731680.000000.00000
12832020.11.11 13:49buy6450.020.728520.000000.00000
12842020.11.11 14:13buy6460.040.727010.000000.00000
12852020.11.11 14:21close6440.080.727800.000000.000003544.801670615.19
12862020.11.11 14:21close6420.060.727800.000000.000001630.791672245.98
12872020.11.11 14:21close6410.040.727800.000000.00000376.591672622.57
12882020.11.11 14:21close6400.020.727800.000000.00000-154.311672468.26
12892020.11.11 14:21close6390.010.727800.000000.00000-248.451672219.81
12902020.11.12 08:15sell6470.010.726360.000000.00000
12912020.11.12 08:38buy6480.060.725510.000000.00000
12922020.11.12 12:10sell6490.020.727860.000000.00000
12932020.11.12 19:52buy6500.080.724010.000000.00000
12942020.11.12 20:41close6490.020.724110.000000.00000856.511673076.32
12952020.11.12 20:41close6470.010.724110.000000.00000256.951673333.27
12962020.11.12 20:41sell6510.010.723990.000000.00000
12972020.11.13 12:00sell6520.020.725500.000000.00000
12982020.11.13 17:22close6520.020.723980.000000.00000347.171673680.44
12992020.11.13 17:22close6510.010.723980.000000.00000-2.921673677.51
13002020.11.13 19:53close6500.080.726750.000000.000002482.311676159.82
13012020.11.13 19:53close6480.060.726750.000000.00000834.061676993.88
13022020.11.13 19:53close6460.040.726750.000000.00000-160.051676833.83
13032020.11.13 19:53close6450.020.726750.000000.00000-424.861676408.97
13042020.11.13 19:53close6430.010.726750.000000.00000-384.851676024.12
13052020.11.16 18:00buy6530.010.732210.000000.00000
13062020.11.17 09:41buy6540.020.730710.000000.00000
13072020.11.17 16:55buy6550.040.729210.000000.00000
13082020.11.18 02:43buy6560.060.727700.000000.00000
13092020.11.18 10:36close6560.060.731250.000000.000002432.171678456.29
13102020.11.18 10:36close6550.040.731250.000000.00000921.441679377.72
13112020.11.18 10:36close6540.020.731250.000000.00000118.171679495.89
13122020.11.18 10:36close6530.010.731250.000000.00000-114.781679381.11
13132020.11.19 08:30sell6570.010.728580.000000.00000
13142020.11.19 12:33close6570.010.726440.000000.00000244.391679625.50
13152020.11.20 14:00buy6580.010.731210.000000.00000
13162020.11.20 16:43close6580.010.732220.000000.00000115.321679740.82
13172020.11.24 10:15buy6590.010.735220.000000.00000
13182020.11.24 14:26buy6600.020.733710.000000.00000
13192020.11.24 16:09buy6610.040.732210.000000.00000
13202020.11.25 02:44close6610.040.736330.000000.000001871.471681612.29
13212020.11.25 02:44close6600.020.736330.000000.00000593.171682205.46
13222020.11.25 02:44close6590.010.736330.000000.00000124.171682329.63
13232020.11.25 22:30buy6620.010.737410.000000.00000
13242020.11.26 00:04buy6630.020.735740.000000.00000
13252020.11.27 15:09close6630.020.737300.000000.00000351.101682680.73
13262020.11.27 15:09close6620.010.737300.000000.00000-22.881682657.85
13272020.11.30 18:15sell6640.010.735690.000000.00000
13282020.12.01 10:06sell6650.020.737210.000000.00000
13292020.12.02 02:30sell6660.040.738720.000000.00000
13302020.12.02 02:45buy6670.010.738630.000000.00000
13312020.12.02 03:38buy6680.020.737130.000000.00000
13322020.12.02 14:32buy6690.040.735620.000000.00000
13332020.12.02 21:32sell6700.060.740230.000000.00000
13342020.12.02 23:27sell6710.080.741770.000000.00000
13352020.12.03 02:13close6690.040.740990.000000.000002421.751685079.60
13362020.12.03 02:13close6680.020.740990.000000.00000866.041685945.64
13372020.12.03 02:13close6670.010.740990.000000.00000261.731686207.37
13382020.12.03 09:00buy6720.010.741860.000000.00000
13392020.12.04 15:31close6720.010.742870.000000.00000112.741686320.11
13402020.12.07 11:04close6710.080.739020.000000.000002349.841688669.94
13412020.12.07 11:04close6700.060.739020.000000.00000707.161689377.10
13422020.12.07 11:04close6660.040.739020.000000.00000-218.341689158.76
13432020.12.07 11:04close6650.020.739020.000000.00000-462.191688696.57
13442020.12.07 11:04close6640.010.739020.000000.00000-408.741688287.83
13452020.12.08 09:15sell6730.010.740860.000000.00000
13462020.12.08 10:45sell6740.020.742360.000000.00000
13472020.12.09 06:10sell6750.040.743870.000000.00000
13482020.12.09 10:18sell6760.060.745370.000000.00000
13492020.12.09 10:58sell6770.080.746870.000000.00000
13502020.12.09 11:00buy6780.010.747030.000000.00000
13512020.12.09 18:03buy6790.020.745530.000000.00000
13522020.12.09 19:31buy6800.040.744030.000000.00000
13532020.12.09 20:59buy6810.060.742530.000000.00000
13542020.12.10 05:18close6810.060.746430.000000.000002625.521690913.35
13552020.12.10 05:18close6800.040.746430.000000.000001065.231691978.59
13562020.12.10 05:18close6790.020.746430.000000.00000190.051692168.63
13572020.12.10 05:18close6780.010.746430.000000.00000-76.251692092.38
13582020.12.10 11:30buy6820.010.748900.000000.00000
13592020.12.10 15:09sell6830.140.750180.000000.00000
13602020.12.10 17:24close6820.010.751820.000000.00000333.431692425.81
13612020.12.10 17:24buy6840.010.751940.000000.00000
13622020.12.10 22:34sell6850.230.753490.000000.00000
13632020.12.11 04:03close6840.010.755460.000000.00000399.361692825.17
13642020.12.11 04:03buy6860.010.755580.000000.00000
13652020.12.11 06:10sell6870.390.756760.000000.00000
13662020.12.11 10:19buy6880.020.754070.000000.00000
13672020.12.11 10:52buy6890.040.752570.000000.00000
13682020.12.11 16:23close6890.040.754430.000000.00000849.551693674.72
13692020.12.11 16:23close6880.020.754430.000000.0000082.221693756.94
13702020.12.11 16:23close6860.010.754430.000000.00000-131.311693625.63
13712020.12.15 06:14close6870.390.751470.000000.0000023243.331716868.97
13722020.12.15 06:14close6850.230.751470.000000.000005025.211721894.18
13732020.12.15 06:14close6830.140.751470.000000.00000-2233.161719661.01
13742020.12.15 06:14close6770.080.751470.000000.00000-4397.631715263.38
13752020.12.15 06:14close6760.060.751470.000000.00000-4326.021710937.36
13762020.12.15 06:14close6750.040.751470.000000.00000-3569.211707368.15
13772020.12.15 06:14close6740.020.751470.000000.00000-2137.621705230.54
13782020.12.15 06:14close6730.010.751470.000000.00000-1240.101703990.43
13792020.12.15 06:14sell6900.010.751350.000000.00000
13802020.12.15 09:03sell6910.020.752860.000000.00000
13812020.12.15 17:46sell6920.040.754370.000000.00000
13822020.12.15 19:45sell6930.060.755890.000000.00000
13832020.12.16 07:00buy6940.010.756400.000000.00000
13842020.12.16 10:15sell6950.080.757390.000000.00000
13852020.12.16 21:13buy6960.020.754900.000000.00000
13862020.12.17 02:31close6960.020.757750.000000.00000635.381704625.81
13872020.12.17 02:31close6940.010.757750.000000.00000146.411704772.22
13882020.12.17 09:00buy6970.010.760000.000000.00000
13892020.12.17 09:13sell6980.140.761320.000000.00000
13902020.12.17 14:24close6970.010.762940.000000.00000335.701705107.92
13912020.12.21 04:40close6980.140.756920.000000.000006920.851712028.76
13922020.12.21 04:40close6950.080.756920.000000.00000266.791712295.55
13932020.12.21 04:40close6930.060.756920.000000.00000-852.081711443.47
13942020.12.21 04:40close6920.040.756920.000000.00000-1262.391710181.08
13952020.12.21 04:40close6910.020.756920.000000.00000-976.071709205.02
13962020.12.21 04:40close6900.010.756920.000000.00000-660.481708544.54
13972020.12.21 12:00sell6990.010.749780.000000.00000
13982020.12.21 12:33close6990.010.747190.000000.00000295.781708840.32
13992020.12.21 12:33sell7000.010.747070.000000.00000
14002020.12.21 12:50sell7010.020.748570.000000.00000
14012020.12.21 13:35sell7020.040.750070.000000.00000
14022020.12.21 13:42sell7030.060.751570.000000.00000
14032020.12.21 16:14sell7040.080.753070.000000.00000
14042020.12.21 18:04sell7050.140.756520.000000.00000
14052020.12.23 16:45buy7060.010.758720.000000.00000
14062020.12.23 19:49buy7070.020.757220.000000.00000
14072020.12.24 02:04close7070.020.758730.000000.00000329.351709169.66
14082020.12.24 02:04close7060.010.758730.000000.00000-6.591709163.07
14092020.12.24 10:24sell7080.230.759970.000000.00000
14102020.12.30 05:43sell7090.390.764540.000000.00000
14112020.12.30 17:54sell7100.650.768030.000000.00000
14122020.12.31 10:07sell7111.100.771140.000000.00000
14132021.01.04 19:11close7111.100.765220.000000.0000073472.121782635.20
14142021.01.04 19:11close7100.650.765220.000000.0000019537.391802172.58
14152021.01.04 19:11close7090.390.765220.000000.00000-3821.201798351.38
14162021.01.04 19:11close7080.230.765220.000000.00000-14630.951783720.44
14172021.01.04 19:11close7050.140.765220.000000.00000-14706.141769014.30
14182021.01.04 19:11close7040.080.765220.000000.00000-11555.401757458.90
14192021.01.04 19:11close7030.060.765220.000000.00000-9694.341747764.56
14202021.01.04 19:11close7020.040.765220.000000.00000-7148.091740616.47
14212021.01.04 19:11close7010.020.765220.000000.00000-3916.641736699.82
14222021.01.04 19:11close7000.010.765220.000000.00000-2129.621734570.20
14232021.01.11 15:30sell7120.010.769450.000000.00000
14242021.01.11 18:52sell7130.020.770950.000000.00000
14252021.01.12 09:24sell7140.040.772450.000000.00000
14262021.01.12 11:50sell7150.060.773950.000000.00000
14272021.01.12 20:30buy7160.010.775170.000000.00000
14282021.01.12 20:35sell7170.080.775460.000000.00000
14292021.01.13 13:40buy7180.020.773670.000000.00000
14302021.01.14 18:56sell7190.140.778750.000000.00000
14312021.01.14 20:04close7180.020.779510.000000.000001318.201735888.40
14322021.01.14 20:04close7160.010.779510.000000.00000485.241736373.64
14332021.01.15 15:00close7190.140.773260.000000.000008720.431745094.07
14342021.01.15 15:00close7170.080.773260.000000.000001847.311746941.38
14352021.01.15 15:00close7150.060.773260.000000.00000350.851747292.23
14362021.01.15 15:00close7140.040.773260.000000.00000-451.301746840.93
14372021.01.15 15:00close7130.020.773260.000000.00000-576.381746264.55
14382021.01.15 15:00close7120.010.773260.000000.00000-459.491745805.06
14392021.01.20 17:15buy7200.010.775150.000000.00000
14402021.01.20 18:11buy7210.020.773650.000000.00000
14412021.01.21 06:48close7210.020.776690.000000.00000678.771746483.83
14422021.01.21 06:48close7200.010.776690.000000.00000168.111746651.94
14432021.01.22 13:00sell7220.010.771470.000000.00000
14442021.01.22 15:36close7220.010.770460.000000.00000115.341746767.28
14452021.01.26 07:00sell7230.010.768830.000000.00000
14462021.01.26 13:08sell7240.020.770350.000000.00000
14472021.01.26 14:04sell7250.040.771870.000000.00000
14482021.01.26 14:45sell7260.060.773370.000000.00000
14492021.01.26 17:02sell7270.080.774870.000000.00000
14502021.01.27 02:00buy7280.010.775440.000000.00000
14512021.01.27 04:02buy7290.020.773940.000000.00000
14522021.01.27 11:01buy7300.040.772440.000000.00000
14532021.01.27 13:44buy7310.060.770940.000000.00000
14542021.01.27 14:55buy7320.080.769430.000000.00000
14552021.01.27 15:17close7270.080.769790.000000.000004608.521751375.80
14562021.01.27 15:17close7260.060.769790.000000.000002428.601753804.40
14572021.01.27 15:17close7250.040.769790.000000.00000933.881754738.28
14582021.01.27 15:17close7240.020.769790.000000.00000119.771754858.05
14592021.01.27 15:17close7230.010.769790.000000.00000-113.691754744.36
14602021.01.27 16:41buy7330.140.766010.000000.00000
14612021.01.27 16:45sell7340.010.765550.000000.00000
14622021.01.27 17:01sell7350.020.767050.000000.00000
14632021.01.27 17:50sell7360.040.768560.000000.00000
14642021.01.27 20:02sell7370.060.770060.000000.00000
14652021.01.27 22:07close7370.060.766660.000000.000002329.661757074.02
14662021.01.27 22:07close7360.040.766660.000000.00000867.911757941.93
14672021.01.27 22:07close7350.020.766660.000000.0000089.081758031.01
14682021.01.27 22:07close7340.010.766660.000000.00000-126.771757904.24
14692021.01.27 22:07sell7380.010.766560.000000.00000
14702021.01.28 02:33close7380.010.763790.000000.00000304.151758208.38
14712021.01.28 02:33sell7390.010.763700.000000.00000
14722021.01.28 02:55buy7400.230.762840.000000.00000
14732021.01.28 09:47close7390.010.761210.000000.00000284.361758492.74
14742021.01.28 09:47sell7410.010.761120.000000.00000
14752021.01.28 10:09sell7420.020.762630.000000.00000
14762021.01.28 10:58buy7430.390.759590.000000.00000
14772021.01.28 16:00sell7440.040.764140.000000.00000
14782021.01.28 16:34close7430.390.765080.000000.0000024448.151782940.89
14792021.01.28 16:34close7400.230.765080.000000.000005882.821788823.71
14802021.01.28 16:34close7330.140.765080.000000.00000-1595.071787228.64
14812021.01.28 16:34close7320.080.765080.000000.00000-4035.571783193.07
14822021.01.28 16:34close7310.060.765080.000000.00000-4061.191779131.88
14832021.01.28 16:34close7300.040.765080.000000.00000-3392.581775739.31
14842021.01.28 16:34close7290.020.765080.000000.00000-2038.841773700.47
14852021.01.28 16:34close7280.010.765080.000000.00000-1190.701772509.76
14862021.01.28 16:43sell7450.060.765640.000000.00000
14872021.01.28 17:13sell7460.080.767150.000000.00000
14882021.01.29 19:39close7460.080.764420.000000.000002461.581774971.35
14892021.01.29 19:39close7450.060.764420.000000.00000811.541775782.89
14902021.01.29 19:39close7440.040.764420.000000.00000-144.161775638.73
14912021.01.29 19:39close7420.020.764420.000000.00000-416.961775221.77
14922021.01.29 19:39close7410.010.764420.000000.00000-380.921774840.84
14932021.02.02 16:45sell7470.010.758480.000000.00000
14942021.02.02 23:13sell7480.020.759980.000000.00000
14952021.02.03 01:28sell7490.040.761480.000000.00000
14962021.02.04 01:24sell7500.060.762980.000000.00000
14972021.02.04 01:45buy7510.010.763520.000000.00000
14982021.02.04 04:09sell7520.080.764480.000000.00000
14992021.02.04 13:00buy7530.020.762020.000000.00000
15002021.02.04 16:39buy7540.040.760520.000000.00000
15012021.02.04 17:47buy7550.060.759020.000000.00000
15022021.02.04 17:52close7520.080.759810.000000.000004266.471779107.31
15032021.02.04 17:52close7500.060.759810.000000.000002172.071781279.38
15042021.02.04 17:52close7490.040.759810.000000.00000714.071781993.46
15052021.02.04 17:52close7480.020.759810.000000.000006.311781999.77
15062021.02.04 17:52close7470.010.759810.000000.00000-168.141781831.63
15072021.02.05 03:15sell7560.010.759340.000000.00000
15082021.02.05 09:11sell7570.020.760840.000000.00000
15092021.02.05 11:01sell7580.040.762350.000000.00000
15102021.02.05 15:06close7580.040.760480.000000.00000854.211782685.84
15112021.02.05 15:06close7570.020.760480.000000.0000082.221782768.06
15122021.02.05 15:06close7560.010.760480.000000.00000-130.191782637.87
15132021.02.05 15:30close7550.060.761300.000000.000001546.571784184.43
15142021.02.05 15:30close7540.040.761300.000000.00000345.941784530.37
15152021.02.05 15:30close7530.020.761300.000000.00000-169.591784360.78
15162021.02.05 15:30close7510.010.761300.000000.00000-256.071784104.71
15172021.02.08 16:45buy7590.010.769270.000000.00000
15182021.02.09 08:27close7590.010.772130.000000.00000323.991784428.70
15192021.02.10 09:30buy7600.010.774720.000000.00000
15202021.02.10 11:38buy7610.020.773210.000000.00000
15212021.02.11 02:16buy7620.040.771710.000000.00000
15222021.02.11 16:18close7620.040.776000.000000.000001959.411786388.11
15232021.02.11 16:18close7610.020.776000.000000.00000621.671787009.78
15242021.02.11 16:18close7600.010.776000.000000.00000138.421787148.20
15252021.02.12 11:45sell7630.010.772120.000000.00000
15262021.02.12 17:02sell7640.020.773630.000000.00000
15272021.02.12 18:12sell7650.040.775130.000000.00000
15282021.02.15 01:14sell7660.060.776640.000000.00000
15292021.02.15 05:46sell7670.080.778140.000000.00000
15302021.02.15 19:00buy7680.010.778970.000000.00000
15312021.02.16 15:30buy7690.020.777470.000000.00000
15322021.02.16 15:57buy7700.040.775970.000000.00000
15332021.02.17 01:06buy7710.060.774470.000000.00000
15342021.02.17 01:11close7670.080.774150.000000.000003580.191790728.39
15352021.02.17 01:11close7660.060.774150.000000.000001657.351792385.74
15362021.02.17 01:11close7650.040.774150.000000.00000398.881792784.62
15372021.02.17 01:11close7640.020.774150.000000.00000-143.161792641.47
15382021.02.17 01:11close7630.010.774150.000000.00000-244.021792397.44
15392021.02.17 01:15sell7720.010.773050.000000.00000
15402021.02.17 02:30sell7730.020.774550.000000.00000
15412021.02.17 10:36sell7740.040.776050.000000.00000
15422021.02.17 15:48buy7750.080.772970.000000.00000
15432021.02.18 10:53sell7760.060.777550.000000.00000
15442021.02.18 12:22close7750.080.777280.000000.000003875.161796272.60
15452021.02.18 12:22close7710.060.777280.000000.000001878.711798151.31
15462021.02.18 12:22close7700.040.777280.000000.00000557.041798708.35
15472021.02.18 12:22close7690.020.777280.000000.00000-64.031798644.32
15482021.02.18 12:22close7680.010.777280.000000.00000-205.871798438.45
15492021.02.18 17:28close7760.060.774120.000000.000002350.211800788.66
15502021.02.18 17:28close7740.040.774120.000000.00000832.841801621.50
15512021.02.18 17:28close7730.020.774120.000000.0000073.821801695.32
15522021.02.18 17:28close7720.010.774120.000000.00000-134.381801560.94
15532021.02.18 17:28sell7770.010.774020.000000.00000
15542021.02.18 19:48sell7780.020.775520.000000.00000
15552021.02.18 22:08sell7790.040.777020.000000.00000
15562021.02.19 07:45buy7800.010.777780.000000.00000
15572021.02.19 08:00sell7810.060.778520.000000.00000
15582021.02.19 09:52sell7820.080.780020.000000.00000
15592021.02.19 11:40sell7830.140.783440.000000.00000
15602021.02.19 11:51close7800.010.782860.000000.00000580.061802141.00
15612021.02.19 11:51buy7840.010.782960.000000.00000
15622021.02.19 15:00close7840.010.785880.000000.00000333.421802474.42
15632021.02.19 18:34sell7850.230.787090.000000.00000
15642021.02.22 03:24sell7860.390.790430.000000.00000
15652021.02.23 03:30buy7870.010.792330.000000.00000
15662021.02.23 10:05buy7880.020.790820.000000.00000
15672021.02.23 12:16buy7890.040.789310.000000.00000
15682021.02.24 03:06sell7900.650.793970.000000.00000
15692021.02.24 03:09close7890.040.793480.000000.000001894.291804368.71
15702021.02.24 03:09close7880.020.793480.000000.00000602.311804971.01
15712021.02.24 03:09close7870.010.793480.000000.00000128.731805099.74
15722021.02.24 03:09buy7910.010.793580.000000.00000
15732021.02.24 05:54buy7920.020.792080.000000.00000
15742021.02.24 07:14buy7930.040.790580.000000.00000
15752021.02.25 00:37close7930.040.796320.000000.000002590.721807690.47
15762021.02.25 00:37close7920.020.796320.000000.00000952.811808643.28
15772021.02.25 00:37close7910.010.796320.000000.00000305.131808948.40
15782021.02.25 02:00sell7941.100.797280.000000.00000
15792021.02.25 07:30buy7950.010.797820.000000.00000
15802021.02.25 17:09buy7960.020.796320.000000.00000
15812021.02.25 18:06buy7970.040.794820.000000.00000
15822021.02.25 19:32buy7980.060.793320.000000.00000
15832021.02.25 19:57buy7990.080.791820.000000.00000
15842021.02.25 20:02close7941.100.790930.000000.0000079767.301888715.70
15852021.02.25 20:02close7900.650.790930.000000.0000021772.881910488.59
15862021.02.25 20:02close7860.390.790930.000000.00000-3019.501907469.09
15872021.02.25 20:02close7850.230.790930.000000.00000-10646.911896822.18
15882021.02.25 20:02close7830.140.790930.000000.00000-12316.241884505.93
15892021.02.25 20:02close7820.080.790930.000000.00000-10162.311874343.62
15902021.02.25 20:02close7810.060.790930.000000.00000-8649.511865694.11
15912021.02.25 20:02close7790.040.790930.000000.00000-6467.791859226.31
15922021.02.25 20:02close7780.020.790930.000000.00000-3576.491855649.83
15932021.02.25 20:02close7770.010.790930.000000.00000-1959.531853690.29
15942021.02.25 20:36buy8000.140.788720.000000.00000
15952021.02.26 02:16buy8010.230.785070.000000.00000
15962021.02.26 02:30sell8020.010.783630.000000.00000
15972021.02.26 03:01sell8030.020.785130.000000.00000
15982021.02.26 04:26sell8040.040.786630.000000.00000
15992021.02.26 06:59close8040.040.782960.000000.000001676.431855366.72
16002021.02.26 06:59close8030.020.782960.000000.00000495.621855862.34
16012021.02.26 06:59close8020.010.782960.000000.0000076.511855938.85
16022021.02.26 06:59sell8050.010.782870.000000.00000
16032021.02.26 09:11buy8060.390.781330.000000.00000
16042021.02.26 10:38sell8070.020.784380.000000.00000
16052021.02.26 12:56buy8080.650.777730.000000.00000
16062021.02.26 13:00close8070.020.777510.000000.000001569.081857507.93
16072021.02.26 13:00close8050.010.777510.000000.00000612.101858120.03
16082021.02.26 13:00sell8090.010.777420.000000.00000
16092021.02.26 13:37buy8101.100.774210.000000.00000
16102021.02.26 13:37close8090.010.774710.000000.00000309.481858429.51
16112021.02.26 13:37sell8110.010.774620.000000.00000
16122021.02.26 14:30sell8120.020.776120.000000.00000
16132021.02.26 15:43sell8130.040.777620.000000.00000
16142021.02.26 16:01sell8140.060.779120.000000.00000
16152021.02.26 16:56close8140.060.776850.000000.000001555.371859984.88
16162021.02.26 16:56close8130.040.776850.000000.00000351.731860336.61
16172021.02.26 16:56close8120.020.776850.000000.00000-166.731860169.88
16182021.02.26 16:56close8110.010.776850.000000.00000-254.671859915.21
16192021.02.26 21:25buy8151.860.771090.000000.00000
16202021.03.01 03:26close8151.860.776940.000000.00000123764.731983679.94
16212021.03.01 03:26close8101.100.776940.000000.0000034005.912017685.85
16222021.03.01 03:26close8080.650.776940.000000.00000-6031.132011654.72
16232021.03.01 03:26close8060.390.776940.000000.00000-19650.261992004.46
16242021.03.01 03:26close8010.230.776940.000000.00000-21410.801970593.66
16252021.03.01 03:26close8000.140.776940.000000.00000-18903.641951690.02
16262021.03.01 03:26close7990.080.776940.000000.00000-13633.871938056.15
16272021.03.01 03:26close7980.060.776940.000000.00000-11253.081926803.08
16282021.03.01 03:26close7970.040.776940.000000.00000-8187.151918615.92
16292021.03.01 03:26close7960.020.776940.000000.00000-4436.131914179.79
16302021.03.01 03:26close7950.010.776940.000000.00000-2389.351911790.44
16312021.03.04 01:30sell8160.010.775480.000000.00000
16322021.03.04 02:30sell8170.020.777000.000000.00000
16332021.03.04 03:43sell8180.040.778500.000000.00000
16342021.03.04 07:32sell8190.060.780000.000000.00000
16352021.03.04 19:39close8190.060.776210.000000.000002596.861914387.30
16362021.03.04 19:39close8180.040.776210.000000.000001046.051915433.35
16372021.03.04 19:39close8170.020.776210.000000.00000180.431915613.78
16382021.03.04 19:39close8160.010.776210.000000.00000-83.361915530.42
16392021.03.04 20:45sell8200.010.772760.000000.00000
16402021.03.05 03:36close8200.010.769750.000000.00000339.681915870.10
16412021.03.05 03:36sell8210.010.769660.000000.00000
16422021.03.05 05:14sell8220.020.771160.000000.00000
16432021.03.05 11:04close8220.020.768310.000000.00000650.931916521.03
16442021.03.05 11:04close8210.010.768310.000000.00000154.161916675.19
16452021.03.05 11:04sell8230.010.768190.000000.00000
16462021.03.05 15:00close8230.010.767170.000000.00000116.481916791.67
16472021.03.08 23:00sell8240.010.764250.000000.00000
16482021.03.09 00:11sell8250.020.765770.000000.00000
16492021.03.09 03:46close8250.020.763130.000000.00000602.961917394.63
16502021.03.09 03:46close8240.010.763130.000000.00000123.841917518.46
16512021.03.09 03:46sell8260.010.763030.000000.00000
16522021.03.09 04:26sell8270.020.764530.000000.00000
16532021.03.09 05:14sell8280.040.766030.000000.00000
16542021.03.09 09:32sell8290.060.767530.000000.00000
16552021.03.09 10:31sell8300.080.769030.000000.00000
16562021.03.09 20:15buy8310.010.771250.000000.00000
16572021.03.09 22:09sell8320.140.772160.000000.00000
16582021.03.10 03:34buy8330.020.769750.000000.00000
16592021.03.10 04:38buy8340.040.768250.000000.00000
16602021.03.10 15:37close8340.040.771900.000000.000001667.101919185.56
16612021.03.10 15:37close8330.020.771900.000000.00000490.991919676.55
16622021.03.10 15:37close8310.010.771900.000000.0000071.641919748.19
16632021.03.11 02:15buy8350.010.774100.000000.00000
16642021.03.11 02:54buy8360.020.772600.000000.00000
16652021.03.11 08:51sell8370.230.775960.000000.00000
16662021.03.11 10:22close8360.020.776860.000000.00000972.861920721.05
16672021.03.11 10:22close8350.010.776860.000000.00000315.151921036.20
16682021.03.12 03:15buy8380.010.779730.000000.00000
16692021.03.12 03:37sell8390.390.779650.000000.00000
16702021.03.12 04:25buy8400.020.778230.000000.00000
16712021.03.12 08:13buy8410.040.776730.000000.00000
16722021.03.12 09:19buy8420.060.775230.000000.00000
16732021.03.12 13:45buy8430.080.773730.000000.00000
16742021.03.12 13:47close8390.390.773620.000000.0000026855.951947892.15
16752021.03.12 13:47close8370.230.773620.000000.000006052.641953944.79
16762021.03.12 13:47close8320.140.773620.000000.00000-2618.741951326.05
16772021.03.12 13:47close8300.080.773620.000000.00000-4355.941946970.11
16782021.03.12 13:47close8290.060.773620.000000.00000-4294.731942675.38
16792021.03.12 13:47close8280.040.773620.000000.00000-3548.351939127.03
16802021.03.12 13:47close8270.020.773620.000000.00000-2116.771937010.26
16812021.03.12 13:47close8260.010.773620.000000.00000-1229.681935780.58
16822021.03.12 18:42close8430.080.776450.000000.000002484.671938265.25
16832021.03.12 18:42close8420.060.776450.000000.00000835.831939101.08
16842021.03.12 18:42close8410.040.776450.000000.00000-127.891938973.19
16852021.03.12 18:42close8400.020.776450.000000.00000-406.501938566.69
16862021.03.12 18:42close8380.010.776450.000000.00000-374.531938192.16
16872021.03.15 17:45sell8440.010.771750.000000.00000
16882021.03.15 18:04sell8450.020.773250.000000.00000
16892021.03.15 19:43sell8460.040.774750.000000.00000
16902021.03.17 17:50close8460.040.771540.000000.000001433.791939625.95
16912021.03.17 17:50close8450.020.771540.000000.00000374.301940000.25
16922021.03.17 17:50close8440.010.771540.000000.0000015.851940016.10
16932021.03.17 18:15sell8470.010.770270.000000.00000
16942021.03.17 20:00sell8480.020.771770.000000.00000
16952021.03.17 20:00sell8490.040.773300.000000.00000
16962021.03.17 20:01sell8500.060.774810.000000.00000
16972021.03.17 20:01sell8510.080.776320.000000.00000
16982021.03.17 20:45sell8520.140.779580.000000.00000
16992021.03.18 02:31sell8530.230.783250.000000.00000
17002021.03.18 08:45buy8540.010.783520.000000.00000
17012021.03.18 09:27buy8550.020.782020.000000.00000
17022021.03.18 09:44buy8560.040.780510.000000.00000
17032021.03.18 14:21buy8570.060.779010.000000.00000
17042021.03.18 14:40buy8580.080.777510.000000.00000
17052021.03.18 14:41close8530.230.777900.000000.0000014052.191954068.29
17062021.03.18 14:41close8520.140.777900.000000.000002515.241956583.53
17072021.03.18 14:41close8510.080.777900.000000.00000-1541.041955042.49
17082021.03.18 14:41close8500.060.777900.000000.00000-2190.421952852.08
17092021.03.18 14:41close8490.040.777900.000000.00000-2150.041950702.04
17102021.03.18 14:41close8480.020.777900.000000.00000-1424.471949277.57
17112021.03.18 14:41close8470.010.777900.000000.00000-883.531948394.04
17122021.03.19 02:33buy8590.140.774040.000000.00000
17132021.03.19 02:45sell8600.010.774020.000000.00000
17142021.03.19 08:44sell8610.020.775520.000000.00000
17152021.03.19 10:19sell8620.040.777020.000000.00000
17162021.03.19 15:00close8620.040.775070.000000.00000890.751949284.79
17172021.03.19 15:00close8610.020.775070.000000.00000102.781949387.57
17182021.03.19 15:00close8600.010.775070.000000.00000-119.911949267.66
17192021.03.22 03:29buy8630.230.770790.000000.00000
17202021.03.23 08:21buy8640.390.767650.000000.00000
17212021.03.23 11:45sell8650.010.767130.000000.00000
17222021.03.23 17:09sell8660.020.768630.000000.00000
17232021.03.23 21:03buy8670.650.764520.000000.00000
17242021.03.23 22:15close8660.020.762700.000000.000001354.401950622.06
17252021.03.23 22:15close8650.010.762700.000000.00000505.901951127.96
17262021.03.24 01:45sell8680.010.760920.000000.00000
17272021.03.24 01:57buy8691.100.760400.000000.00000
17282021.03.24 11:23sell8700.020.762430.000000.00000
17292021.03.24 23:06close8700.020.758990.000000.00000785.691951913.65
17302021.03.24 23:06close8680.010.758990.000000.00000220.401952134.05
17312021.03.25 17:26buy8711.860.757210.000000.00000
17322021.03.26 16:02close8711.860.763110.000000.00000124826.652076960.70
17332021.03.26 16:02close8691.100.763110.000000.0000032903.142109863.84
17342021.03.26 16:02close8670.650.763110.000000.00000-11303.702098560.14
17352021.03.26 16:02close8640.390.763110.000000.00000-20720.782077839.36
17362021.03.26 16:02close8630.230.763110.000000.00000-20525.742057313.62
17372021.03.26 16:02close8590.140.763110.000000.00000-17725.482039588.14
17382021.03.26 16:02close8580.080.763110.000000.00000-13319.262026268.88
17392021.03.26 16:02close8570.060.763110.000000.00000-11017.112015251.77
17402021.03.26 16:02close8560.040.763110.000000.00000-8029.852007221.91
17412021.03.26 16:02close8550.020.763110.000000.00000-4359.772002862.15
17422021.03.26 16:02close8540.010.763110.000000.00000-2351.152000510.99
17432021.03.30 19:30sell8720.010.759750.000000.00000
17442021.03.31 03:30sell8730.020.761250.000000.00000
17452021.03.31 17:03sell8740.040.762750.000000.00000
17462021.04.01 03:35close8740.040.758900.000000.000001709.892002220.88
17472021.04.01 03:35close8730.020.758900.000000.00000512.352002733.23
17482021.04.01 03:35close8720.010.758900.000000.0000080.812002814.05
17492021.04.01 04:45sell8750.010.758130.000000.00000
17502021.04.01 07:53close8750.010.755240.000000.00000330.042003144.09
17512021.04.01 08:00sell8760.010.754390.000000.00000
17522021.04.01 10:38sell8770.020.755900.000000.00000
17532021.04.01 11:02sell8780.040.757400.000000.00000
17542021.04.01 16:01sell8790.060.758900.000000.00000
17552021.04.01 17:31sell8800.080.760400.000000.00000
17562021.04.02 03:15buy8810.010.763170.000000.00000
17572021.04.02 06:06sell8820.140.763460.000000.00000
17582021.04.02 10:10buy8830.020.761670.000000.00000
17592021.04.02 15:30buy8840.040.760160.000000.00000
17602021.04.02 15:31close8840.040.762040.000000.00000858.672004002.76
17612021.04.02 15:31close8830.020.762040.000000.0000084.492004087.25
17622021.04.02 15:31close8810.010.762040.000000.00000-129.032003958.22
17632021.04.02 23:10close8820.140.759520.000000.000006299.222010257.44
17642021.04.02 23:10close8800.080.759520.000000.00000771.442011028.88
17652021.04.02 23:10close8790.060.759520.000000.00000-449.212010579.67
17662021.04.02 23:10close8780.040.759520.000000.00000-984.672009595.00
17672021.04.02 23:10close8770.020.759520.000000.00000-834.932008760.07
17682021.04.02 23:10close8760.010.759520.000000.00000-589.902008170.16
17692021.04.05 15:45buy8850.010.763730.000000.00000
17702021.04.06 11:39buy8860.020.762230.000000.00000
17712021.04.06 13:34buy8870.040.760730.000000.00000
17722021.04.06 20:25close8870.040.765320.000000.000002096.442010266.60
17732021.04.06 20:25close8860.020.765320.000000.00000705.662010972.26
17742021.04.06 20:25close8850.010.765320.000000.00000178.972011151.23
17752021.04.07 04:00buy8880.010.767130.000000.00000
17762021.04.07 05:25buy8890.020.765630.000000.00000
17772021.04.07 09:56buy8900.040.764130.000000.00000
17782021.04.07 11:16buy8910.060.762630.000000.00000
17792021.04.07 15:30sell8920.010.761770.000000.00000
17802021.04.07 17:26sell8930.020.763270.000000.00000
17812021.04.07 21:31buy8940.080.761130.000000.00000
17822021.04.08 10:13sell8950.040.764780.000000.00000
17832021.04.08 20:48close8940.080.765010.000000.000003482.372014633.60
17842021.04.08 20:48close8910.060.765010.000000.000001584.112016217.71
17852021.04.08 20:48close8900.040.765010.000000.00000370.962016588.68
17862021.04.08 20:48close8890.020.765010.000000.00000-157.072016431.61
17872021.04.08 20:48close8880.010.765010.000000.00000-249.812016181.79
17882021.04.09 03:15buy8960.010.765950.000000.00000
17892021.04.09 04:36buy8970.020.764440.000000.00000
17902021.04.09 08:10buy8980.040.762930.000000.00000
17912021.04.09 08:47buy8990.060.761420.000000.00000
17922021.04.09 09:30buy9000.080.759920.000000.00000
17932021.04.09 09:56close8950.040.759800.000000.000002258.582018440.38
17942021.04.09 09:56close8930.020.759800.000000.00000760.022019200.40
17952021.04.09 09:56close8920.010.759800.000000.00000208.712019409.11
17962021.04.09 15:00close9000.080.763450.000000.000003224.592022633.70
17972021.04.09 15:00close8990.060.763450.000000.000001390.772024024.47
17982021.04.09 15:00close8980.040.763450.000000.00000237.502024261.97
17992021.04.09 15:00close8970.020.763450.000000.00000-226.082024035.89
18002021.04.09 15:00close8960.010.763450.000000.00000-285.462023750.43
18012021.04.13 14:30sell9010.010.760020.000000.00000
18022021.04.13 15:41sell9020.020.761520.000000.00000
18032021.04.13 16:53sell9030.040.763020.000000.00000
18042021.04.13 22:11sell9040.060.764530.000000.00000
18052021.04.14 05:30buy9050.010.765020.000000.00000
18062021.04.14 05:48sell9060.080.766040.000000.00000
18072021.04.14 10:37close9050.010.767620.000000.00000296.882024047.31
18082021.04.14 11:45buy9070.010.769240.000000.00000
18092021.04.14 12:12sell9080.140.769330.000000.00000
18102021.04.14 18:33sell9090.230.772840.000000.00000
18112021.04.14 20:36close9070.010.772780.000000.00000404.212024451.52
18122021.04.15 03:15buy9100.010.773590.000000.00000
18132021.04.15 04:47buy9110.020.772090.000000.00000
18142021.04.15 12:47close9110.020.775070.000000.00000680.552025132.07
18152021.04.15 12:47close9100.010.775070.000000.00000169.002025301.07
18162021.04.19 11:09sell9120.390.776500.000000.00000
18172021.04.20 09:08sell9130.650.779890.000000.00000
18182021.04.20 18:17close9130.650.774300.000000.0000041494.212066795.28
18192021.04.20 18:17close9120.390.774300.000000.000009639.752076435.03
18202021.04.20 18:17close9090.230.774300.000000.00000-4395.742072039.29
18212021.04.20 18:17close9080.140.774300.000000.00000-8287.412063751.87
18222021.04.20 18:17close9060.080.774300.000000.00000-7741.382056010.49
18232021.04.20 18:17close9040.060.774300.000000.00000-6865.062049145.43
18242021.04.20 18:17close9030.040.774300.000000.00000-5266.472043878.96
18252021.04.20 18:17close9020.020.774300.000000.00000-2975.842040903.12
18262021.04.20 18:17close9010.010.774300.000000.00000-1659.222039243.89
18272021.04.21 05:00sell9140.010.771780.000000.00000
18282021.04.21 17:23sell9150.020.773280.000000.00000
18292021.04.21 17:49sell9160.040.774780.000000.00000
18302021.04.22 03:49sell9170.060.776280.000000.00000
18312021.04.22 17:34close9170.060.771940.000000.000002973.742042217.63
18322021.04.22 17:34close9160.040.771940.000000.000001248.522043466.16
18332021.04.22 17:34close9150.020.771940.000000.00000281.672043747.83
18342021.04.22 17:34close9140.010.771940.000000.00000-30.472043717.35
18352021.04.22 17:34sell9180.010.771820.000000.00000
18362021.04.22 18:09sell9190.020.773320.000000.00000
18372021.04.22 21:14close9190.020.770030.000000.00000751.432044468.78
18382021.04.22 21:14close9180.010.770030.000000.00000204.412044673.19
18392021.04.22 21:15sell9200.010.769960.000000.00000
18402021.04.23 00:19sell9210.020.771550.000000.00000
18412021.04.23 07:00sell9220.040.773050.000000.00000
18422021.04.23 20:21sell9230.060.774560.000000.00000
18432021.04.26 03:37sell9240.080.776060.000000.00000
18442021.04.26 12:30buy9250.010.778990.000000.00000
18452021.04.26 13:09sell9260.140.779400.000000.00000
18462021.04.27 11:11buy9270.020.777490.000000.00000
18472021.04.28 03:29buy9280.040.775990.000000.00000
18482021.04.28 04:30buy9290.060.774490.000000.00000
18492021.04.28 04:32buy9300.080.772990.000000.00000
18502021.04.28 04:34close9260.140.773660.000000.000009063.222053736.41
18512021.04.28 04:34close9240.080.773660.000000.000002127.582055863.99
18522021.04.28 04:34close9230.060.773660.000000.00000543.502056407.50
18532021.04.28 04:34close9220.040.773660.000000.00000-327.422056080.08
18542021.04.28 04:34close9210.020.773660.000000.00000-506.312055573.77
18552021.04.28 04:34close9200.010.773660.000000.00000-438.802055134.97
18562021.04.28 04:45sell9310.010.773350.000000.00000
18572021.04.28 07:29sell9320.020.774850.000000.00000
18582021.04.28 17:14sell9330.040.776350.000000.00000
18592021.04.28 21:23sell9340.060.777850.000000.00000
18602021.04.28 21:37sell9350.080.779360.000000.00000
18612021.04.28 21:50close9300.080.779080.000000.000005563.092060698.06
18622021.04.28 21:50close9290.060.779080.000000.000003144.662063842.72
18632021.04.28 21:50close9280.040.779080.000000.000001411.332065254.05
18642021.04.28 21:50close9270.020.779080.000000.00000357.952065612.00
18652021.04.28 21:50close9250.010.779080.000000.000005.122065617.12
18662021.04.29 04:45buy9360.010.781400.000000.00000
18672021.04.29 05:50buy9370.020.779900.000000.00000
18682021.04.29 06:54buy9380.040.778390.000000.00000
18692021.04.29 16:52buy9390.060.776890.000000.00000
18702021.04.29 17:38buy9400.080.775390.000000.00000
18712021.04.30 15:00close9350.080.775890.000000.000003040.092068657.20
18722021.04.30 15:00close9340.060.775890.000000.000001245.422069902.63
18732021.04.30 15:00close9330.040.775890.000000.00000145.082070047.71
18742021.04.30 15:00close9320.020.775890.000000.00000-270.052069777.66
18752021.04.30 15:00close9310.010.775890.000000.00000-306.322069471.34
18762021.04.30 18:01buy9410.140.772240.000000.00000
18772021.05.04 15:15sell9420.010.770130.000000.00000
18782021.05.04 16:14sell9430.020.771650.000000.00000
18792021.05.04 18:12buy9440.230.768210.000000.00000
18802021.05.04 18:16close9430.020.768460.000000.00000728.592070199.93
18812021.05.04 18:16close9420.010.768460.000000.00000190.722070390.65
18822021.05.04 18:16sell9450.010.768360.000000.00000
18832021.05.04 19:11sell9460.020.769860.000000.00000
18842021.05.04 23:09sell9470.040.771360.000000.00000
18852021.05.05 03:57sell9480.060.772860.000000.00000
18862021.05.05 13:38close9440.230.773590.000000.0000014069.912084460.56
18872021.05.05 13:38close9410.140.773590.000000.000002049.722086510.28
18882021.05.05 13:38close9400.080.773590.000000.00000-1726.842084783.44
18892021.05.05 13:38close9390.060.773590.000000.00000-2322.802082460.64
18902021.05.05 13:38close9380.040.773590.000000.00000-2233.642080227.00
18912021.05.05 13:38close9370.020.773590.000000.00000-1461.652078765.35
18922021.05.05 13:38close9360.010.773590.000000.00000-902.112077863.23
18932021.05.05 15:15sell9490.080.774370.000000.00000
18942021.05.06 01:30buy9500.010.775020.000000.00000
18952021.05.06 05:39buy9510.020.773500.000000.00000
18962021.05.06 05:41buy9520.040.772000.000000.00000
18972021.05.06 05:49buy9530.060.770490.000000.00000
18982021.05.06 10:32close9530.060.774560.000000.000002788.402080651.63
18992021.05.06 10:32close9520.040.774560.000000.000001169.252081820.88
19002021.05.06 10:32close9510.020.774560.000000.00000242.072082062.95
19012021.05.06 10:32close9500.010.774560.000000.00000-52.532082010.42
19022021.05.06 16:45buy9540.010.775960.000000.00000
19032021.05.06 21:12sell9550.140.777680.000000.00000
19042021.05.07 05:15close9540.010.778170.000000.00000249.772082260.19
19052021.05.07 15:31sell9560.230.780990.000000.00000
19062021.05.07 18:19sell9570.390.784420.000000.00000
19072021.05.10 12:00buy9580.010.787240.000000.00000
19082021.05.10 13:15sell9590.650.787550.000000.00000
19092021.05.10 21:03buy9600.020.785720.000000.00000
19102021.05.10 21:47buy9610.040.784200.000000.00000
19112021.05.11 03:54buy9620.060.782700.000000.00000
19122021.05.12 03:58close9590.650.782280.000000.0000038590.442120850.64
19132021.05.12 03:58close9570.390.782280.000000.000009055.462129906.10
19142021.05.12 03:58close9560.230.782280.000000.00000-3668.762126237.33
19152021.05.12 03:58close9550.140.782280.000000.00000-7582.042118655.30
19162021.05.12 03:58close9490.080.782280.000000.00000-7454.142111201.16
19172021.05.12 03:58close9480.060.782280.000000.00000-6625.252104575.90
19182021.05.12 03:58close9470.040.782280.000000.00000-5118.282099457.62
19192021.05.12 03:58close9460.020.782280.000000.00000-2901.752096555.87
19202021.05.12 03:58close9450.010.782280.000000.00000-1622.172094933.70
19212021.05.12 05:01buy9630.080.781190.000000.00000
19222021.05.12 15:30buy9640.140.776820.000000.00000
19232021.05.12 15:45sell9650.010.779160.000000.00000
19242021.05.12 15:58sell9660.020.780670.000000.00000
19252021.05.12 17:21close9660.020.777040.000000.00000829.092095762.79
19262021.05.12 17:21close9650.010.777040.000000.00000242.102096004.89
19272021.05.12 17:21sell9670.010.776940.000000.00000
19282021.05.12 18:34buy9680.230.773680.000000.00000
19292021.05.12 18:45close9670.010.774390.000000.00000291.212096296.10
19302021.05.13 09:00sell9690.010.770760.000000.00000
19312021.05.13 09:22sell9700.020.772260.000000.00000
19322021.05.13 11:55buy9710.390.769920.000000.00000
19332021.05.13 17:00sell9720.040.773760.000000.00000
19342021.05.14 14:58sell9730.060.775260.000000.00000
19352021.05.14 15:31close9710.390.775630.000000.0000025327.222121623.33
19362021.05.14 15:31close9680.230.775630.000000.000004883.802126507.12
19372021.05.14 15:31close9640.140.775630.000000.00000-2046.832124460.30
19382021.05.14 15:31close9630.080.775630.000000.00000-5161.522119298.77
19392021.05.14 15:31close9620.060.775630.000000.00000-4921.142114377.63
19402021.05.14 15:31close9610.040.775630.000000.00000-3976.192110401.44
19412021.05.14 15:31close9600.020.775630.000000.00000-2335.232108066.21
19422021.05.14 15:31close9580.010.775630.000000.00000-1341.172106725.04
19432021.05.14 16:47sell9740.080.776760.000000.00000
19442021.05.18 03:45buy9750.010.777840.000000.00000
19452021.05.18 09:20sell9760.140.780040.000000.00000
19462021.05.18 10:44close9750.010.780330.000000.00000284.322107009.36
19472021.05.18 10:44buy9770.010.780420.000000.00000
19482021.05.18 17:02buy9780.020.778920.000000.00000
19492021.05.19 10:16buy9790.040.777420.000000.00000
19502021.05.19 11:15buy9800.060.775920.000000.00000
19512021.05.19 12:57buy9810.080.774410.000000.00000
19522021.05.19 14:58close9760.140.774190.000000.000009295.992116305.35
19532021.05.19 14:58close9740.080.774190.000000.000002250.372118555.73
19542021.05.19 14:58close9730.060.774190.000000.00000659.992119215.72
19552021.05.19 14:58close9720.040.774190.000000.00000-261.472118954.25
19562021.05.19 14:58close9700.020.774190.000000.00000-473.332118480.92
19572021.05.19 14:58close9690.010.774190.000000.00000-407.962118072.96
19582021.05.19 21:15sell9820.010.772810.000000.00000
19592021.05.19 22:00buy9830.140.771260.000000.00000
19602021.05.20 04:54sell9840.020.774320.000000.00000
19612021.05.20 09:34sell9850.040.775820.000000.00000
19622021.05.20 16:31sell9860.060.777320.000000.00000
19632021.05.20 17:33close9830.140.776980.000000.000009035.562127108.53
19642021.05.20 17:33close9810.080.776980.000000.000002285.712129394.23
19652021.05.20 17:33close9800.060.776980.000000.00000679.772130074.01
19662021.05.20 17:33close9790.040.776980.000000.00000-231.932129842.08
19672021.05.20 17:33close9780.020.776980.000000.00000-463.682129378.40
19682021.05.20 17:33close9770.010.776980.000000.00000-403.122128975.27
19692021.05.21 17:09close9860.060.775020.000000.000001551.562130526.84
19702021.05.21 17:09close9850.040.775020.000000.00000349.172130876.01
19712021.05.21 17:09close9840.020.775020.000000.00000-168.012130708.00
19722021.05.21 17:09close9820.010.775020.000000.00000-268.642130439.36
19732021.05.25 09:30buy9870.010.776550.000000.00000
19742021.05.25 17:54buy9880.020.775040.000000.00000
19752021.05.25 19:06buy9890.040.773530.000000.00000
19762021.05.26 09:00close9890.040.778580.000000.000002296.222132735.58
19772021.05.26 09:00close9880.020.778580.000000.00000803.272133538.84
19782021.05.26 09:00close9870.010.778580.000000.00000229.222133768.06
19792021.05.27 03:30sell9900.010.773350.000000.00000
19802021.05.27 08:57sell9910.020.774860.000000.00000
19812021.05.28 15:00close9910.020.769730.000000.000001163.552134931.61
19822021.05.28 15:00close9900.010.769730.000000.00000409.342135340.95
19832021.06.01 04:15buy9920.010.775510.000000.00000
19842021.06.01 07:32buy9930.020.774010.000000.00000
19852021.06.02 11:36buy9940.040.772490.000000.00000
19862021.06.03 15:15sell9950.010.771640.000000.00000
19872021.06.03 15:22buy9960.060.770990.000000.00000
19882021.06.03 16:09buy9970.080.769490.000000.00000
19892021.06.03 16:55close9950.010.767840.000000.00000433.962135774.91
19902021.06.03 16:55sell9980.010.767720.000000.00000
19912021.06.03 17:40buy9990.140.766080.000000.00000
19922021.06.04 00:02close9980.010.765500.000000.00000249.472136024.37
19932021.06.04 15:32close9990.140.770160.000000.000006486.112142510.49
19942021.06.04 15:32close9970.080.770160.000000.00000591.392143101.87
19952021.06.04 15:32close9960.060.770160.000000.00000-584.122142517.75
19962021.06.04 15:32close9940.040.770160.000000.00000-1105.492141412.26
19972021.06.04 15:32close9930.020.770160.000000.00000-905.022140507.24
19982021.06.04 15:32close9920.010.770160.000000.00000-623.792139883.45
19992021.06.07 12:00buy10000.010.775210.000000.00000
20002021.06.08 10:25buy10010.020.773690.000000.00000
20012021.06.10 03:30sell10020.010.772520.000000.00000
20022021.06.10 09:28sell10030.020.774020.000000.00000
20032021.06.10 15:30buy10040.040.772170.000000.00000
20042021.06.10 16:00sell10050.040.775520.000000.00000
20052021.06.10 17:39close10040.040.775340.000000.000001447.862141331.31
20062021.06.10 17:39close10010.020.775340.000000.00000356.172141687.47
20072021.06.10 17:39close10000.010.775340.000000.000001.952141689.42
20082021.06.11 09:15buy10060.010.776100.000000.00000
20092021.06.11 10:15sell10070.060.777030.000000.00000
20102021.06.11 14:16buy10080.020.774600.000000.00000
20112021.06.11 15:00close10070.060.773480.000000.000002432.422144121.84
20122021.06.11 15:00close10050.040.773480.000000.00000915.592145037.43
20132021.06.11 15:00close10030.020.773480.000000.00000115.202145152.63
20142021.06.11 15:00close10020.010.773480.000000.00000-113.692145038.94
20152021.06.11 15:08buy10090.040.773100.000000.00000
20162021.06.11 16:49buy10100.060.771600.000000.00000
20172021.06.11 17:30buy10110.080.770090.000000.00000
20182021.06.15 04:45sell10120.010.770270.000000.00000
20192021.06.16 21:00buy10130.140.766500.000000.00000
20202021.06.16 21:00close10120.010.767290.000000.00000336.252145375.18
20212021.06.16 21:17buy10140.230.763420.000000.00000
20222021.06.17 03:17buy10150.390.760140.000000.00000
20232021.06.17 09:15sell10160.010.761680.000000.00000
20242021.06.17 14:07close10160.010.758060.000000.00000413.392145788.57
20252021.06.17 14:07sell10170.010.757940.000000.00000
20262021.06.17 14:48buy10180.650.757030.000000.00000
20272021.06.17 20:02close10170.010.754960.000000.00000340.312146128.88
20282021.06.18 07:45sell10190.010.754280.000000.00000
20292021.06.18 08:00buy10201.100.753710.000000.00000
20302021.06.18 08:23close10190.010.752080.000000.00000251.242146380.12
20312021.06.18 08:23sell10210.010.752000.000000.00000
20322021.06.18 08:47sell10220.020.753500.000000.00000
20332021.06.18 12:26sell10230.040.755000.000000.00000
20342021.06.18 15:00close10230.040.752890.000000.00000963.832147343.95
20352021.06.18 15:00close10220.020.752890.000000.00000139.332147483.28
20362021.06.18 15:00close10210.010.752890.000000.00000-101.632147381.65
20372021.06.18 15:26buy10241.860.750210.000000.00000
20382021.06.22 22:14close10241.860.755990.000000.00000121797.002269178.65
20392021.06.22 22:14close10201.100.755990.000000.0000028069.652297248.30
20402021.06.22 22:14close10180.650.755990.000000.00000-8222.032289026.26
20412021.06.22 22:14close10150.390.755990.000000.00000-18782.592270243.67
20422021.06.22 22:14close10140.230.755990.000000.00000-19869.002250374.67
20432021.06.22 22:14close10130.140.755990.000000.00000-17017.792233356.88
20442021.06.22 22:14close10110.080.755990.000000.00000-13065.742220291.13
20452021.06.22 22:14close10100.060.755990.000000.00000-10833.832209457.31
20462021.06.22 22:14close10090.040.755990.000000.00000-7907.652201549.66
20472021.06.22 22:14close10080.020.755990.000000.00000-4296.382197253.28
20482021.06.22 22:14close10060.010.755990.000000.00000-2319.462194933.82
20492021.06.23 11:15buy10250.010.755740.000000.00000
20502021.06.23 17:39close10250.010.758880.000000.00000358.532195292.35
20512021.06.25 03:30buy10260.010.759110.000000.00000
20522021.06.25 15:16close10260.010.760120.000000.00000115.322195407.67
20532021.06.29 03:15sell10270.010.756210.000000.00000
20542021.06.29 12:37close10270.010.753650.000000.00000292.352195700.02
20552021.06.29 15:45sell10280.010.750840.000000.00000
20562021.06.29 16:28sell10290.020.752350.000000.00000
20572021.07.01 09:55close10290.020.748570.000000.00000830.822196530.84
20582021.07.01 09:55close10280.010.748570.000000.00000242.972196773.81
20592021.07.02 04:00sell10300.010.746290.000000.00000
20602021.07.02 15:30close10300.010.745290.000000.00000114.202196888.01
20612021.07.06 01:15buy10310.010.753650.000000.00000
20622021.07.06 07:31close10310.010.756150.000000.00000285.462197173.47
20632021.07.06 09:15buy10320.010.759790.000000.00000
20642021.07.06 10:04buy10330.020.758290.000000.00000
20652021.07.06 15:58buy10340.040.756790.000000.00000
20662021.07.06 16:31buy10350.060.755280.000000.00000
20672021.07.06 17:04buy10360.080.753780.000000.00000
20682021.07.06 17:33buy10370.140.750640.000000.00000
20692021.07.07 05:15sell10380.010.748940.000000.00000
20702021.07.07 08:43sell10390.020.750440.000000.00000
20712021.07.07 14:51sell10400.040.751940.000000.00000
20722021.07.07 17:32buy10410.230.746700.000000.00000
20732021.07.07 17:36close10400.040.747370.000000.000002087.542199261.01
20742021.07.07 17:36close10390.020.747370.000000.00000701.172199962.18
20752021.07.07 17:36close10380.010.747370.000000.00000179.292200141.47
20762021.07.08 03:30sell10420.010.747550.000000.00000
20772021.07.08 10:25buy10430.390.743390.000000.00000
20782021.07.08 10:37close10420.010.744000.000000.00000405.402200546.87
20792021.07.08 10:37sell10440.010.743920.000000.00000
20802021.07.09 12:47sell10450.020.745420.000000.00000
20812021.07.09 14:15sell10460.040.746920.000000.00000
20822021.07.09 17:40sell10470.060.748420.000000.00000
20832021.07.09 21:35close10430.390.748850.000000.0000024212.852224759.72
20842021.07.09 21:35close10410.230.748850.000000.000005408.802230168.52
20852021.07.09 21:35close10370.140.748850.000000.00000-3041.982227126.54
20862021.07.09 21:35close10360.080.748850.000000.00000-4606.482222520.06
20872021.07.09 21:35close10350.060.748850.000000.00000-4482.472218037.58
20882021.07.09 21:35close10340.040.748850.000000.00000-3677.972214359.61
20892021.07.09 21:35close10330.020.748850.000000.00000-2181.512212178.10
20902021.07.09 21:35close10320.010.748850.000000.00000-1262.032210916.07
20912021.07.13 03:15buy10480.010.749030.000000.00000
20922021.07.13 05:56sell10490.080.749920.000000.00000
20932021.07.13 14:26buy10500.020.747510.000000.00000
20942021.07.13 15:30buy10510.040.745980.000000.00000
20952021.07.13 15:30close10490.080.745410.000000.000004120.012215036.08
20962021.07.13 15:30close10470.060.745410.000000.000002013.512217049.59
20972021.07.13 15:30close10460.040.745410.000000.00000657.202217706.79
20982021.07.13 15:30close10450.020.745410.000000.00000-13.982217692.81
20992021.07.13 15:30close10440.010.745410.000000.00000-182.332217510.48
21002021.07.13 15:31buy10520.060.744470.000000.00000
21012021.07.13 15:57buy10530.080.742960.000000.00000
21022021.07.14 03:00sell10540.010.743950.000000.00000
21032021.07.14 04:17sell10550.020.745450.000000.00000
21042021.07.14 09:34sell10560.040.746960.000000.00000
21052021.07.14 15:44close10530.080.747270.000000.000003916.252221426.72
21062021.07.14 15:44close10520.060.747270.000000.000001902.732223329.45
21072021.07.14 15:44close10510.040.747270.000000.00000578.852223908.30
21082021.07.14 15:44close10500.020.747270.000000.00000-59.972223848.33
21092021.07.14 15:44close10480.010.747270.000000.00000-203.542223644.79
21102021.07.14 16:00sell10570.060.748470.000000.00000
21112021.07.15 01:30buy10580.010.748700.000000.00000
21122021.07.15 03:33buy10590.020.747200.000000.00000
21132021.07.15 05:55buy10600.040.745700.000000.00000
21142021.07.15 15:10buy10610.060.744200.000000.00000
21152021.07.15 15:29close10570.060.744750.000000.000002475.582226120.37
21162021.07.15 15:29close10560.040.744750.000000.00000960.672227081.04
21172021.07.15 15:29close10550.020.744750.000000.00000135.482227216.52
21182021.07.15 15:29close10540.010.744750.000000.00000-103.552227112.97
21192021.07.15 15:29sell10620.010.744630.000000.00000
21202021.07.15 19:09buy10630.080.742690.000000.00000
21212021.07.15 21:57close10620.010.742040.000000.00000295.752227408.72
21222021.07.16 05:00sell10640.010.741520.000000.00000
21232021.07.16 06:00sell10650.020.743020.000000.00000
21242021.07.16 15:30close10650.020.741510.000000.00000344.852227753.57
21252021.07.16 15:30close10640.010.741510.000000.000001.142227754.71
21262021.07.16 22:33buy10660.140.739490.000000.00000
21272021.07.19 11:40buy10670.230.735820.000000.00000
21282021.07.19 12:00sell10680.010.735670.000000.00000
21292021.07.19 22:36buy10690.390.732590.000000.00000
21302021.07.19 22:41close10680.010.733190.000000.00000283.192228037.90
21312021.07.19 22:41sell10700.010.733070.000000.00000
21322021.07.19 23:51sell10710.020.734570.000000.00000
21332021.07.20 16:36close10710.020.730950.000000.00000818.592228856.49
21342021.07.20 16:36close10700.010.730950.000000.00000238.022229094.50
21352021.07.20 16:36sell10720.010.730850.000000.00000
21362021.07.20 16:47sell10730.020.732350.000000.00000
21372021.07.21 02:58sell10740.040.733850.000000.00000
21382021.07.21 09:48close10740.040.730210.000000.000001662.562230757.06
21392021.07.21 09:48close10730.020.730210.000000.00000480.592231237.66
21402021.07.21 09:48close10720.010.730210.000000.0000069.022231306.67
21412021.07.21 10:19buy10750.650.729460.000000.00000
21422021.07.21 18:56close10750.650.735590.000000.0000045492.632276799.30
21432021.07.21 18:56close10690.390.735590.000000.0000013157.072289956.37
21442021.07.21 18:56close10670.230.735590.000000.00000-722.682289233.69
21452021.07.21 18:56close10660.140.735590.000000.00000-6342.282282891.41
21462021.07.21 18:56close10630.080.735590.000000.00000-6567.652276323.76
21472021.07.21 18:56close10610.060.735590.000000.00000-5960.152270363.61
21482021.07.21 18:56close10600.040.735590.000000.00000-4658.492265705.12
21492021.07.21 18:56close10590.020.735590.000000.00000-2671.762263033.36
21502021.07.21 18:56close10580.010.735590.000000.00000-1507.142261526.21
21512021.07.22 07:15buy10760.010.736080.000000.00000
21522021.07.22 16:33close10760.010.738730.000000.00000302.562261828.77
21532021.07.22 16:33buy10770.010.738850.000000.00000
21542021.07.22 16:53buy10780.020.737350.000000.00000
21552021.07.22 18:39buy10790.040.735850.000000.00000
21562021.07.23 03:25close10790.040.738820.000000.000001346.072263174.84
21572021.07.23 03:25close10780.020.738820.000000.00000330.512263505.35
21582021.07.23 03:25close10770.010.738820.000000.00000-6.012263499.34
21592021.07.27 03:30buy10800.010.738880.000000.00000
21602021.07.27 05:26buy10810.020.737380.000000.00000
21612021.07.27 10:06buy10820.040.735860.000000.00000
21622021.07.27 10:26buy10830.060.734360.000000.00000
21632021.07.28 08:15sell10840.010.735310.000000.00000
21642021.07.28 16:42buy10850.080.732860.000000.00000
21652021.07.28 21:00close10840.010.732670.000000.00000301.452263800.79
21662021.07.28 21:51close10850.080.737120.000000.000003891.052267691.84
21672021.07.28 21:51close10830.060.737120.000000.000001875.242269567.08
21682021.07.28 21:51close10820.040.737120.000000.00000565.122270132.20
21692021.07.28 21:51close10810.020.737120.000000.00000-64.532270067.66
21702021.07.28 21:51close10800.010.737120.000000.00000-203.532269864.13
21712021.07.29 10:15buy10860.010.739450.000000.00000
21722021.07.29 16:38buy10870.020.737940.000000.00000
21732021.07.30 15:01buy10880.040.736430.000000.00000
21742021.07.30 17:34buy10890.060.734930.000000.00000
21752021.07.30 21:28buy10900.080.733420.000000.00000
21762021.08.03 07:31close10900.080.738310.000000.000004425.162274289.30
21772021.08.03 07:31close10890.060.738310.000000.000002284.462276573.76
21782021.08.03 07:31close10880.040.738310.000000.00000837.942277411.70
21792021.08.03 07:31close10870.020.738310.000000.0000069.012277480.70
21802021.08.03 07:31close10860.010.738310.000000.00000-137.892277342.81
21812021.08.04 05:00buy10910.010.740560.000000.00000
21822021.08.04 17:25buy10920.020.739060.000000.00000
21832021.08.04 18:05buy10930.040.737560.000000.00000
21842021.08.05 17:42close10930.040.740560.000000.000001339.112278681.93
21852021.08.05 17:42close10920.020.740560.000000.00000327.042279008.96
21862021.08.05 17:42close10910.010.740560.000000.00000-7.742279001.22
21872021.08.10 04:30sell10940.010.732650.000000.00000
21882021.08.10 10:10sell10950.020.734150.000000.00000
21892021.08.11 15:30sell10960.040.735670.000000.00000
21902021.08.11 15:41sell10970.060.737170.000000.00000
21912021.08.11 16:31sell10980.080.738670.000000.00000
21922021.08.12 18:26close10980.080.734480.000000.000003729.952282731.18
21932021.08.12 18:26close10970.060.734480.000000.000001769.792284500.97
21942021.08.12 18:26close10960.040.734480.000000.00000494.752284995.72
21952021.08.12 18:26close10950.020.734480.000000.00000-107.892284887.84
21962021.08.12 18:26close10940.010.734480.000000.00000-225.222284662.62
21972021.08.12 21:45sell10990.010.733420.000000.00000
21982021.08.13 15:03sell11000.020.734920.000000.00000
21992021.08.13 17:11sell11010.040.736420.000000.00000
22002021.08.13 18:13sell11020.060.737930.000000.00000
22012021.08.16 03:54close11020.060.735640.000000.000001544.532286207.15
22022021.08.16 03:54close11010.040.735640.000000.00000340.002286547.15
22032021.08.16 03:54close11000.020.735640.000000.00000-172.562286374.59
22042021.08.16 03:54close10990.010.735640.000000.00000-261.622286112.97
22052021.08.16 14:45sell11030.010.733010.000000.00000
22062021.08.17 10:28close11030.010.728740.000000.00000483.512286596.47
22072021.08.17 16:00sell11040.010.728030.000000.00000
22082021.08.17 20:13close11040.010.725240.000000.00000318.582286915.05
22092021.08.18 04:45sell11050.010.724950.000000.00000
22102021.08.18 05:26sell11060.020.726450.000000.00000
22112021.08.19 04:16close11060.020.722260.000000.00000932.492287847.54
22122021.08.19 04:16close11050.010.722260.000000.00000294.972288142.51
22132021.08.19 05:30sell11070.010.720600.000000.00000
22142021.08.19 10:48close11070.010.717330.000000.00000373.392288515.90
22152021.08.19 10:48sell11080.010.717210.000000.00000
22162021.08.20 05:17close11080.010.713580.000000.00000410.432288926.33
22172021.08.20 05:17sell11090.010.713480.000000.00000
22182021.08.20 15:20close11090.010.712480.000000.00000114.192289040.52
22192021.08.23 18:00buy11100.010.720150.000000.00000
22202021.08.24 09:47close11100.010.722800.000000.00000299.972289340.49
22212021.08.24 13:30buy11110.010.724390.000000.00000
22222021.08.26 00:37close11110.010.726920.000000.00000278.542289619.02
22232021.08.27 03:15sell11120.010.722860.000000.00000
22242021.08.27 08:33sell11130.020.724360.000000.00000
22252021.08.27 13:00sell11140.040.725860.000000.00000
22262021.08.27 16:10close11140.040.724000.000000.00000849.542290468.56
22272021.08.27 16:10close11130.020.724000.000000.0000082.212290550.77
22282021.08.27 16:10close11120.010.724000.000000.00000-130.172290420.60
22292021.09.01 10:00buy11150.010.733360.000000.00000
22302021.09.01 17:08close11150.010.735740.000000.00000271.732290692.33
22312021.09.01 17:08buy11160.010.735840.000000.00000
22322021.09.02 15:23close11160.010.738240.000000.00000266.282290958.61
22332021.09.02 16:00buy11170.010.739640.000000.00000
22342021.09.03 15:00close11170.010.743680.000000.00000458.682291417.29
22352021.09.07 00:00buy11180.010.743820.000000.00000
22362021.09.07 08:05buy11190.020.742320.000000.00000
22372021.09.07 11:19buy11200.040.740810.000000.00000
22382021.09.07 14:52buy11210.060.739310.000000.00000
22392021.09.07 17:15sell11220.010.738290.000000.00000
22402021.09.07 17:31buy11230.080.737810.000000.00000
22412021.09.08 04:33sell11240.020.739790.000000.00000
22422021.09.08 11:27close11240.020.735890.000000.00000890.652292307.94
22432021.09.08 11:27close11220.010.735890.000000.00000269.982292577.92
22442021.09.08 17:30sell11250.010.735550.000000.00000
22452021.09.08 17:37buy11260.140.734760.000000.00000
22462021.09.08 18:31sell11270.020.737060.000000.00000
22472021.09.09 15:05sell11280.040.738560.000000.00000
22482021.09.10 11:01sell11290.060.740060.000000.00000
22492021.09.10 12:46close11260.140.739980.000000.000008199.252300777.17
22502021.09.10 12:46close11230.080.739980.000000.000001878.822302655.99
22512021.09.10 12:46close11210.060.739980.000000.00000381.572303037.56
22522021.09.10 12:46close11200.040.739980.000000.00000-430.662302606.90
22532021.09.10 12:46close11190.020.739980.000000.00000-560.132302046.76
22542021.09.10 12:46close11180.010.739980.000000.00000-451.322301595.44
22552021.09.10 17:55close11290.060.737790.000000.000001555.222303150.66
22562021.09.10 17:55close11280.040.737790.000000.00000335.432303486.09
22572021.09.10 17:55close11270.020.737790.000000.00000-199.232303286.86
22582021.09.10 17:55close11250.010.737790.000000.00000-272.042303014.82
22592021.09.14 21:45sell11300.010.731960.000000.00000
22602021.09.15 12:17sell11310.020.733460.000000.00000
22612021.09.16 17:35close11310.020.728770.000000.000001046.682304061.51
22622021.09.16 17:35close11300.010.728770.000000.00000347.992304409.50
22632021.09.16 17:35sell11320.010.728670.000000.00000
22642021.09.17 07:58sell11330.020.730170.000000.00000
22652021.09.17 10:23sell11340.040.731670.000000.00000
22662021.09.17 16:48close11340.040.729810.000000.00000849.542305259.04
22672021.09.17 16:48close11330.020.729810.000000.0000082.212305341.25
22682021.09.17 16:48close11320.010.729810.000000.00000-134.232305207.01
22692021.09.20 14:45sell11350.010.722560.000000.00000
22702021.09.20 15:51sell11360.020.724060.000000.00000
22712021.09.20 16:32sell11370.040.725560.000000.00000
22722021.09.21 07:09sell11380.060.727070.000000.00000
22732021.09.21 18:07close11380.060.723160.000000.000002678.802307885.81
22742021.09.21 18:07close11370.040.723160.000000.000001079.932308965.74
22752021.09.21 18:07close11360.020.723160.000000.00000197.402309163.14
22762021.09.21 18:07close11350.010.723160.000000.00000-72.572309090.57
22772021.09.22 21:15buy11390.010.728860.000000.00000
22782021.09.22 21:37buy11400.020.727350.000000.00000
22792021.09.22 21:40buy11410.040.725840.000000.00000
22802021.09.22 21:47buy11420.060.724340.000000.00000
22812021.09.23 03:33buy11430.080.722840.000000.00000
22822021.09.23 06:00sell11440.010.722270.000000.00000
22832021.09.23 06:52sell11450.020.723800.000000.00000
22842021.09.23 09:40sell11460.040.725300.000000.00000
22852021.09.23 11:21sell11470.060.726800.000000.00000
22862021.09.23 12:09sell11480.080.728300.000000.00000
22872021.09.23 12:51close11430.080.727950.000000.000004667.392313757.96
22882021.09.23 12:51close11420.060.727950.000000.000002426.542316184.50
22892021.09.23 12:51close11410.040.727950.000000.00000932.652317117.15
22902021.09.23 12:51close11400.020.727950.000000.00000121.532317238.68
22912021.09.23 12:51close11390.010.727950.000000.00000-111.632317127.05
22922021.09.23 17:15buy11490.010.730900.000000.00000
22932021.09.23 18:22buy11500.020.729400.000000.00000
22942021.09.24 03:22sell11510.140.731440.000000.00000
22952021.09.24 10:05buy11520.040.727900.000000.00000
22962021.09.24 14:07buy11530.060.726380.000000.00000
22972021.09.24 14:44buy11540.080.724880.000000.00000
22982021.09.24 15:00close11510.140.724910.000000.0000010438.882327565.93
22992021.09.24 15:00close11480.080.724910.000000.000003064.202330630.13
23002021.09.24 15:00close11470.060.724910.000000.000001270.482331900.61
23012021.09.24 15:00close11460.040.724910.000000.00000161.872332062.48
23022021.09.24 15:00close11450.020.724910.000000.00000-261.632331800.85
23032021.09.24 15:00close11440.010.724910.000000.00000-305.512331495.34
23042021.09.27 03:48close11540.080.727640.000000.000002500.302333995.63
23052021.09.27 03:48close11530.060.727640.000000.00000847.672334843.30
23062021.09.27 03:48close11520.040.727640.000000.00000-129.062334714.24
23072021.09.27 03:48close11500.020.727640.000000.00000-412.212334302.03
23082021.09.27 03:48close11490.010.727640.000000.00000-377.372333924.66
23092021.10.04 15:00buy11550.010.728970.000000.00000
23102021.10.04 18:28buy11560.020.727470.000000.00000
23112021.10.05 08:31buy11570.040.725970.000000.00000
23122021.10.05 22:00close11570.040.729070.000000.000001415.752335340.41
23132021.10.05 22:00close11560.020.729070.000000.00000360.202335700.61
23142021.10.05 22:00close11550.010.729070.000000.000008.842335709.45
23152021.10.06 10:45sell11580.010.723930.000000.00000
23162021.10.06 15:14sell11590.020.725430.000000.00000
23172021.10.06 21:11sell11600.040.726940.000000.00000
23182021.10.07 03:01sell11610.060.728440.000000.00000
23192021.10.07 04:45buy11620.010.728890.000000.00000
23202021.10.07 08:43buy11630.020.727390.000000.00000
23212021.10.07 10:13sell11640.080.729940.000000.00000
23222021.10.07 15:04close11630.020.730210.000000.00000643.932336353.38
23232021.10.07 15:04close11620.010.730210.000000.00000150.712336504.09
23242021.10.07 18:45buy11650.010.732240.000000.00000
23252021.10.08 00:06buy11660.020.730540.000000.00000
23262021.10.08 10:18buy11670.040.729040.000000.00000
23272021.10.08 15:30close11670.040.730930.000000.00000863.142337367.23
23282021.10.08 15:30close11660.020.730930.000000.0000089.052337456.28
23292021.10.08 15:30close11650.010.730930.000000.00000-152.152337304.13
23302021.10.08 15:38sell11680.140.733440.000000.00000
23312021.10.11 02:49close11680.140.729290.000000.000006577.302343881.43
23322021.10.11 02:49close11640.080.729290.000000.00000528.732344410.16
23332021.10.11 02:49close11610.060.729290.000000.00000-631.132343779.03
23342021.10.11 02:49close11600.040.729290.000000.00000-1154.652342624.39
23352021.10.11 02:49close11590.020.729290.000000.00000-922.172341702.22
23362021.10.11 02:49close11580.010.729290.000000.00000-632.362341069.86
23372021.10.11 14:30buy11690.010.734950.000000.00000
23382021.10.12 04:30buy11700.020.733450.000000.00000
23392021.10.12 15:28close11700.020.737390.000000.00000899.692341969.55
23402021.10.12 15:28close11690.010.737390.000000.00000276.002342245.54
23412021.10.14 03:00buy11710.010.738360.000000.00000
23422021.10.14 12:48close11710.010.740980.000000.00000299.132342544.67
23432021.10.14 16:30buy11720.010.742270.000000.00000
23442021.10.15 03:24buy11730.020.740770.000000.00000
23452021.10.15 17:48close11730.020.742280.000000.00000344.802342889.47
23462021.10.15 17:48close11720.010.742280.000000.00000-1.442342888.03
23472021.10.18 13:30sell11740.010.738310.000000.00000
23482021.10.18 16:30sell11750.020.739810.000000.00000
23492021.10.18 17:34sell11760.040.741310.000000.00000
23502021.10.19 03:30buy11770.010.742600.000000.00000
23512021.10.19 04:25sell11780.060.742810.000000.00000
23522021.10.19 04:45sell11790.080.744310.000000.00000
23532021.10.19 10:02sell11800.140.747370.000000.00000
23542021.10.19 10:18close11770.010.746620.000000.00000458.982343347.01
23552021.10.19 18:45buy11810.010.748200.000000.00000
23562021.10.20 03:23buy11820.020.746690.000000.00000
23572021.10.20 08:15close11820.020.749410.000000.00000621.112343968.12
23582021.10.20 08:15close11810.010.749410.000000.00000135.572344103.69
23592021.10.20 17:30buy11830.010.750170.000000.00000
23602021.10.20 17:54sell11840.230.751070.000000.00000
23612021.10.21 06:07sell11850.390.754200.000000.00000
23622021.10.21 06:31close11830.010.753610.000000.00000385.012344488.70
23632021.10.21 09:59close11850.390.748600.000000.0000024938.232369426.93
23642021.10.21 09:59close11840.230.748600.000000.000006206.442375633.37
23652021.10.21 09:59close11800.140.748600.000000.00000-2193.912373439.46
23662021.10.21 09:59close11790.080.748600.000000.00000-4048.942369390.52
23672021.10.21 09:59close11780.060.748600.000000.00000-4064.382365326.14
23682021.10.21 09:59close11760.040.748600.000000.00000-3410.972361915.18
23692021.10.21 09:59close11750.020.748600.000000.00000-2048.042359867.14
23702021.10.21 09:59close11740.010.748600.000000.00000-1195.292358671.84
23712021.10.21 20:45sell11860.010.746410.000000.00000
23722021.10.22 04:12sell11870.020.747910.000000.00000
23732021.10.22 10:19sell11880.040.749410.000000.00000
23742021.10.22 13:06sell11890.060.750910.000000.00000
23752021.10.22 17:43close11890.060.748630.000000.000001562.072360233.91
23762021.10.22 17:43close11880.040.748630.000000.00000356.262360590.17
23772021.10.22 17:43close11870.020.748630.000000.00000-164.432360425.74
23782021.10.22 17:43close11860.010.748630.000000.00000-257.562360168.18
23792021.10.28 17:00buy11900.010.752930.000000.00000
23802021.10.29 15:31close11900.010.753940.000000.00000112.732360280.91