Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアCADCHF (Canadian Dollar vs Swiss Franc)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:44 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742156モデルティック数16496929モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (26)
純益878505.87総利益1419682.21総損失-541176.33
プロフィットファクタ2.62期待利得1033.54
絶対ドローダウン214585.83最大ドローダウン297759.57 (22.30%)相対ドローダウン26.71% (286276.07)
総取引数850売りポジション(勝率%)441 (68.03%)買いポジション(勝率%)409 (62.84%)
勝率(%)557 (65.53%)負率 (%)293 (34.47%)
最大勝トレード94785.57敗トレード-16612.76
平均勝トレード2548.80敗トレード-1847.02
最大連勝(金額)27 (15500.07)連敗(金額)9 (-96139.36)
最大連勝(トレード数)140875.58 (8)連敗(トレード数)-96139.36 (9)
平均連勝5連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.05 01:45buy10.010.751850.000000.00000
22019.11.05 13:35close10.010.754380.000000.00000312.291000312.29
32019.11.07 17:00buy20.010.755010.000000.00000
42019.11.08 15:30buy30.020.753260.000000.00000
52019.11.11 14:00sell40.010.752040.000000.00000
62019.11.11 14:12buy50.040.751760.000000.00000
72019.11.12 01:30buy60.060.750250.000000.00000
82019.11.13 06:00buy70.080.748740.000000.00000
92019.11.13 09:15close40.010.748460.000000.00000431.061000743.35
102019.11.13 11:00sell80.010.747400.000000.00000
112019.11.14 10:09buy90.120.745730.000000.00000
122019.11.14 11:26close80.010.744920.000000.00000289.801001033.15
132019.11.20 01:15sell100.010.746120.000000.00000
142019.11.20 15:44sell110.020.747620.000000.00000
152019.11.20 20:02close110.020.744340.000000.00000809.861001843.01
162019.11.20 20:02close100.010.744340.000000.00000219.751002062.76
172019.11.20 20:02sell120.010.744090.000000.00000
182019.11.21 03:53buy130.170.742720.000000.00000
192019.11.21 16:14sell140.020.745590.000000.00000
202019.11.21 16:32sell150.040.747100.000000.00000
212019.11.22 09:47sell160.060.748610.000000.00000
222019.11.22 15:00close130.170.748660.000000.0000012492.681014555.44
232019.11.22 15:00close90.120.748660.000000.000004497.681019053.11
242019.11.22 15:00close70.080.748660.000000.0000065.461019118.58
252019.11.22 15:00close60.060.748660.000000.00000-1059.401018059.17
262019.11.22 15:00close50.040.748660.000000.00000-1445.271016613.91
272019.11.22 15:00close30.020.748660.000000.00000-1089.661015524.24
282019.11.22 15:00close20.010.748660.000000.00000-759.211014765.04
292019.11.22 15:32sell170.080.750110.000000.00000
302019.11.26 18:00buy180.010.751470.000000.00000
312019.11.27 15:44sell190.120.753130.000000.00000
322019.11.29 15:00close180.010.752480.000000.00000132.891014897.93
332019.12.02 18:53close190.120.746250.000000.000009865.191024763.12
342019.12.02 18:53close170.080.746250.000000.000003463.161028226.28
352019.12.02 18:53close160.060.746250.000000.000001486.271029712.55
362019.12.02 18:53close150.040.746250.000000.00000223.351029935.90
372019.12.02 18:53close140.020.746250.000000.00000-261.161029674.74
382019.12.02 18:53close120.010.746250.000000.00000-332.131029342.61
392019.12.03 00:00sell200.010.744580.000000.00000
402019.12.03 16:56close200.010.741910.000000.00000329.631029672.24
412019.12.05 09:45buy210.010.750010.000000.00000
422019.12.06 00:00buy220.020.748460.000000.00000
432019.12.06 15:00close220.020.750380.000000.00000474.001030146.24
442019.12.06 15:00close210.010.750380.000000.0000047.321030193.56
452019.12.10 10:15sell230.010.745970.000000.00000
462019.12.11 19:47sell240.020.747480.000000.00000
472019.12.13 00:02close240.020.743570.000000.00000921.781031115.34
482019.12.13 00:02close230.010.743570.000000.00000269.011031384.35
492019.12.17 10:15sell250.010.745640.000000.00000
502019.12.18 15:41sell260.020.747140.000000.00000
512019.12.18 18:06sell270.040.748650.000000.00000
522019.12.19 21:33close270.040.745240.000000.000001618.471033002.82
532019.12.19 21:33close260.020.745240.000000.00000436.401033439.22
542019.12.19 21:33close250.010.745240.000000.0000027.561033466.78
552019.12.23 17:00sell280.010.744660.000000.00000
562019.12.23 19:23sell290.020.746160.000000.00000
572019.12.24 20:15close290.020.744600.000000.00000374.271033841.05
582019.12.24 20:15close280.010.744600.000000.000001.941033842.99
592020.01.14 00:30sell300.010.742960.000000.00000
602020.01.14 13:51close300.010.740410.000000.00000314.811034157.80
612020.01.15 15:30sell310.010.737580.000000.00000
622020.01.15 16:52sell320.020.739080.000000.00000
632020.01.17 09:47sell330.040.740580.000000.00000
642020.01.17 15:45sell340.060.742100.000000.00000
652020.01.20 16:15buy350.010.742100.000000.00000
662020.01.21 09:01buy360.020.740600.000000.00000
672020.01.22 09:59sell370.080.743620.000000.00000
682020.01.22 17:05buy380.040.739100.000000.00000
692020.01.22 17:27close370.080.739040.000000.000004523.431038681.23
702020.01.22 17:27close340.060.739040.000000.000002168.461040849.69
712020.01.22 17:27close330.040.739040.000000.00000695.021041544.71
722020.01.22 17:27close320.020.739040.000000.00000-66.501041478.21
732020.01.22 17:27close310.010.739040.000000.00000-218.431041259.78
742020.01.22 19:13buy390.060.737580.000000.00000
752020.01.23 02:00sell400.010.736000.000000.00000
762020.01.23 02:03buy410.080.736080.000000.00000
772020.01.23 18:07sell420.020.737510.000000.00000
782020.01.24 08:35sell430.040.739010.000000.00000
792020.01.24 15:00close410.080.739250.000000.000003143.521044403.31
802020.01.24 15:00close390.060.739250.000000.000001276.251045679.56
812020.01.24 15:00close380.040.739250.000000.00000100.341045779.89
822020.01.24 15:00close360.020.739250.000000.00000-316.871045463.02
832020.01.24 15:00close350.010.739250.000000.00000-341.951045121.07
842020.01.27 01:07close430.040.737090.000000.00000926.321046047.39
852020.01.27 01:07close420.020.737090.000000.0000081.881046129.26
862020.01.27 01:07close400.010.737090.000000.00000-145.471045983.79
872020.01.27 12:00sell440.010.735810.000000.00000
882020.01.28 15:18sell450.020.737310.000000.00000
892020.01.28 17:27sell460.040.738810.000000.00000
902020.01.28 23:45buy470.010.739410.000000.00000
912020.01.29 06:02sell480.060.740330.000000.00000
922020.01.29 20:53buy490.020.737910.000000.00000
932020.01.30 05:03buy500.040.736380.000000.00000
942020.01.30 09:28buy510.060.734880.000000.00000
952020.01.30 09:49close480.060.735490.000000.000003486.961049470.75
962020.01.30 09:49close460.040.735490.000000.000001552.211051022.96
972020.01.30 09:49close450.020.735490.000000.00000405.741051428.70
982020.01.30 09:49close440.010.735490.000000.0000012.231051440.93
992020.01.30 09:49sell520.010.735260.000000.00000
1002020.01.30 15:10buy530.080.733380.000000.00000
1012020.01.30 17:52close520.010.732870.000000.00000295.061051735.99
1022020.01.30 17:52sell540.010.732600.000000.00000
1032020.01.30 22:22sell550.020.734100.000000.00000
1042020.01.31 15:00close550.020.732260.000000.00000443.411052179.40
1052020.01.31 15:00close540.010.732260.000000.0000036.521052215.92
1062020.01.31 16:26buy560.120.730290.000000.00000
1072020.02.03 01:12buy570.170.727080.000000.00000
1082020.02.07 15:00close570.170.733140.000000.0000012884.031065099.95
1092020.02.07 15:00close560.120.733140.000000.000004359.481069459.42
1102020.02.07 15:00close530.080.733140.000000.00000-131.941069327.49
1112020.02.07 15:00close510.060.733140.000000.00000-1209.891068117.59
1122020.02.07 15:00close500.040.733140.000000.00000-1547.231066570.37
1132020.02.07 15:00close490.020.733140.000000.00000-1141.481065428.88
1142020.02.07 15:00close470.010.733140.000000.00000-754.251064674.63
1152020.02.12 17:00buy580.010.736700.000000.00000
1162020.02.14 15:00close580.010.741010.000000.00000538.591065213.22
1172020.02.19 04:30buy590.010.742260.000000.00000
1182020.02.20 16:04buy600.020.740750.000000.00000
1192020.02.21 16:45buy610.040.739250.000000.00000
1202020.02.24 10:11buy620.060.737750.000000.00000
1212020.02.24 16:15sell630.010.736180.000000.00000
1222020.02.24 16:17buy640.080.736240.000000.00000
1232020.02.26 10:43buy650.120.733240.000000.00000
1242020.02.26 11:00close630.010.732670.000000.00000422.421065635.64
1252020.02.26 11:00sell660.010.732400.000000.00000
1262020.02.26 13:41sell670.020.733900.000000.00000
1272020.02.26 16:39sell680.040.735400.000000.00000
1282020.02.27 02:15close680.040.731340.000000.000001939.461067575.10
1292020.02.27 02:15close670.020.731340.000000.00000599.371068174.47
1302020.02.27 02:15close660.010.731340.000000.00000114.491068288.96
1312020.02.27 04:03buy690.170.730230.000000.00000
1322020.02.27 07:00sell700.010.729290.000000.00000
1332020.02.27 14:25buy710.240.727230.000000.00000
1342020.02.27 14:33close700.010.727020.000000.00000280.251068569.21
1352020.02.27 14:33sell720.010.726770.000000.00000
1362020.02.27 23:18buy730.350.724220.000000.00000
1372020.02.28 00:10close720.010.723040.000000.00000455.031069024.24
1382020.02.28 00:10sell740.010.722770.000000.00000
1392020.02.28 05:17buy750.510.721220.000000.00000
1402020.02.28 05:51close740.010.720660.000000.00000260.491069284.73
1412020.02.28 05:51sell760.010.720390.000000.00000
1422020.02.28 10:29buy770.740.718210.000000.00000
1432020.02.28 11:11buy781.080.715190.000000.00000
1442020.02.28 11:17close760.010.715540.000000.00000598.761069883.49
1452020.02.28 11:17sell790.010.715290.000000.00000
1462020.02.28 11:48sell800.020.716790.000000.00000
1472020.02.28 13:54sell810.040.718290.000000.00000
1482020.02.28 15:30sell820.060.719800.000000.00000
1492020.02.28 16:03close820.060.717520.000000.000001688.881071572.37
1502020.02.28 16:03close810.040.717520.000000.00000380.241071952.61
1512020.02.28 16:03close800.020.717520.000000.00000-180.251071772.36
1522020.02.28 16:03close790.010.717520.000000.00000-275.311071497.05
1532020.02.28 18:43close781.080.722300.000000.0000094785.571166282.62
1542020.02.28 18:43close770.740.722300.000000.0000037359.751203642.37
1552020.02.28 18:43close750.510.722300.000000.000006798.971210441.34
1562020.02.28 18:43close730.350.722300.000000.00000-8237.571202203.77
1572020.02.28 18:43close710.240.722300.000000.00000-14565.781187637.99
1582020.02.28 18:43close690.170.722300.000000.00000-16612.761171025.23
1592020.02.28 18:43close650.120.722300.000000.00000-16126.141154899.08
1602020.02.28 18:43close640.080.722300.000000.00000-13687.001141212.08
1612020.02.28 18:43close620.060.722300.000000.00000-11383.611129828.47
1622020.02.28 18:43close610.040.722300.000000.00000-8323.131121505.33
1632020.02.28 18:43close600.020.722300.000000.00000-4528.601116976.73
1642020.02.28 18:43close590.010.722300.000000.00000-2445.761114530.97
1652020.03.03 17:15sell830.010.713610.000000.00000
1662020.03.03 17:41sell840.020.715110.000000.00000
1672020.03.03 18:01sell850.040.716610.000000.00000
1682020.03.04 09:25sell860.060.718110.000000.00000
1692020.03.04 12:09close860.060.714700.000000.000002525.911117056.88
1702020.03.04 12:09close850.040.714700.000000.00000921.391117978.27
1712020.03.04 12:09close840.020.714700.000000.0000090.321118068.58
1722020.03.04 12:09close830.010.714700.000000.00000-140.021117928.57
1732020.03.05 10:30sell870.010.713070.000000.00000
1742020.03.05 14:29close870.010.709550.000000.00000434.571118363.14
1752020.03.05 18:45sell880.010.708060.000000.00000
1762020.03.06 00:13close880.010.705340.000000.00000330.341118693.48
1772020.03.06 10:45sell890.010.702790.000000.00000
1782020.03.06 12:32close890.010.699310.000000.00000429.621119123.10
1792020.03.06 12:32sell900.010.699070.000000.00000
1802020.03.06 15:00close900.010.697130.000000.00000239.511119362.61
1812020.03.11 14:30sell910.010.678870.000000.00000
1822020.03.11 15:29sell920.020.680370.000000.00000
1832020.03.11 17:13sell930.040.681870.000000.00000
1842020.03.11 17:35sell940.060.683370.000000.00000
1852020.03.12 03:22close940.060.678290.000000.000003664.681123027.29
1862020.03.12 03:22close930.040.678290.000000.000001702.401124729.70
1872020.03.12 03:22close920.020.678290.000000.00000480.841125210.53
1882020.03.12 03:22close910.010.678290.000000.0000055.241125265.78
1892020.03.13 06:00sell950.010.676850.000000.00000
1902020.03.13 06:31sell960.020.678350.000000.00000
1912020.03.13 06:44sell970.040.679860.000000.00000
1922020.03.13 09:22sell980.060.681360.000000.00000
1932020.03.13 09:51sell990.080.682870.000000.00000
1942020.03.13 12:00sell1000.120.685880.000000.00000
1952020.03.13 14:55sell1010.170.688900.000000.00000
1962020.03.13 16:45close1010.170.683910.000000.0000010472.601135738.38
1972020.03.13 16:45close1000.120.683910.000000.000002918.451138656.83
1982020.03.13 16:45close990.080.683910.000000.00000-1027.141137629.69
1992020.03.13 16:45close980.060.683910.000000.00000-1888.851135740.84
2002020.03.13 16:45close970.040.683910.000000.00000-1999.951133740.89
2012020.03.13 16:45close960.020.683910.000000.00000-1372.811132368.08
2022020.03.13 16:45close950.010.683910.000000.00000-871.591131496.49
2032020.03.16 15:45sell1020.010.676510.000000.00000
2042020.03.16 15:53sell1030.020.678020.000000.00000
2052020.03.16 16:39sell1040.040.679550.000000.00000
2062020.03.16 17:02sell1050.060.681050.000000.00000
2072020.03.16 18:11close1050.060.676520.000000.000003355.481134851.97
2082020.03.16 18:11close1040.040.676520.000000.000001496.261136348.23
2092020.03.16 18:11close1030.020.676520.000000.00000370.361136718.59
2102020.03.16 18:11close1020.010.676520.000000.00000-1.231136717.36
2112020.03.16 22:30sell1060.010.674460.000000.00000
2122020.03.16 22:49sell1070.020.675970.000000.00000
2132020.03.17 03:00sell1080.040.677470.000000.00000
2142020.03.17 03:25sell1090.060.678970.000000.00000
2152020.03.17 14:33sell1100.080.680470.000000.00000
2162020.03.17 16:30buy1110.010.682430.000000.00000
2172020.03.17 16:41buy1120.020.680930.000000.00000
2182020.03.17 17:00buy1130.040.679430.000000.00000
2192020.03.17 18:34buy1140.060.677930.000000.00000
2202020.03.17 19:10buy1150.080.676420.000000.00000
2212020.03.17 19:19close1100.080.676560.000000.000003861.641140579.00
2222020.03.17 19:19close1090.060.676560.000000.000001785.141142364.14
2232020.03.17 19:19close1080.040.676560.000000.00000449.381142813.52
2242020.03.17 19:19close1070.020.676560.000000.00000-156.591142656.92
2252020.03.17 19:19close1060.010.676560.000000.00000-264.721142392.21
2262020.03.18 07:45sell1160.010.674040.000000.00000
2272020.03.18 09:37buy1170.120.673420.000000.00000
2282020.03.18 11:25buy1180.170.670400.000000.00000
2292020.03.18 11:29close1160.010.670280.000000.00000464.181142856.39
2302020.03.18 11:30sell1190.010.669510.000000.00000
2312020.03.18 13:17sell1200.020.671020.000000.00000
2322020.03.18 14:21close1200.020.668180.000000.00000701.221143557.61
2332020.03.18 14:21close1190.010.668180.000000.00000164.201143721.81
2342020.03.18 15:26buy1210.240.667400.000000.00000
2352020.03.18 17:00sell1220.010.667230.000000.00000
2362020.03.18 17:06sell1230.020.668730.000000.00000
2372020.03.18 18:08sell1240.040.670240.000000.00000
2382020.03.18 19:05close1240.040.666950.000000.000001624.661145346.47
2392020.03.18 19:05close1230.020.666950.000000.00000439.501145785.97
2402020.03.18 19:05close1220.010.666950.000000.0000034.561145820.53
2412020.03.18 19:28buy1250.350.664400.000000.00000
2422020.03.18 19:30sell1260.010.664510.000000.00000
2432020.03.18 19:41sell1270.020.666020.000000.00000
2442020.03.18 20:54sell1280.040.667530.000000.00000
2452020.03.18 21:20sell1290.060.669030.000000.00000
2462020.03.18 21:57sell1300.080.670540.000000.00000
2472020.03.18 22:01sell1310.120.673550.000000.00000
2482020.03.18 22:01close1250.350.673580.000000.0000039659.991185480.52
2492020.03.18 22:01close1210.240.673580.000000.0000018308.031203788.55
2502020.03.18 22:01close1180.170.673580.000000.000006672.951210461.50
2512020.03.18 22:01close1170.120.673580.000000.00000237.001210698.50
2522020.03.18 22:01close1150.080.673580.000000.00000-2791.331207907.17
2532020.03.18 22:01close1140.060.673580.000000.00000-3211.821204695.35
2542020.03.18 22:01close1130.040.673580.000000.00000-2881.841201813.51
2552020.03.18 22:01close1120.020.673580.000000.00000-1811.231200002.28
2562020.03.18 22:01close1110.010.673580.000000.00000-1090.771198911.51
2572020.03.18 22:50close1310.120.666640.000000.0000010236.811209148.32
2582020.03.18 22:50close1300.080.666640.000000.000003851.761213000.08
2592020.03.18 22:50close1290.060.666640.000000.000001770.331214770.41
2602020.03.18 22:50close1280.040.666640.000000.00000439.491215209.90
2612020.03.18 22:50close1270.020.666640.000000.00000-153.081215056.82
2622020.03.18 22:50close1260.010.666640.000000.00000-262.951214793.87
2632020.03.19 03:45sell1320.010.665100.000000.00000
2642020.03.19 03:59close1320.010.662990.000000.00000260.491215054.36
2652020.03.19 04:00sell1330.010.662520.000000.00000
2662020.03.19 04:14sell1340.020.664020.000000.00000
2672020.03.19 05:10close1340.020.661200.000000.00000696.281215750.64
2682020.03.19 05:10close1330.010.661200.000000.00000162.961215913.60
2692020.03.19 05:10sell1350.010.661020.000000.00000
2702020.03.19 05:41sell1360.020.662520.000000.00000
2712020.03.19 08:16sell1370.040.664050.000000.00000
2722020.03.19 08:35sell1380.060.665560.000000.00000
2732020.03.19 08:39sell1390.080.667070.000000.00000
2742020.03.19 09:09close1390.080.662640.000000.000004375.211220288.81
2752020.03.19 09:09close1380.060.662640.000000.000002162.921222451.73
2762020.03.19 09:09close1370.040.662640.000000.00000696.281223148.01
2772020.03.19 09:09close1360.020.662640.000000.00000-29.631223118.38
2782020.03.19 09:09close1350.010.662640.000000.00000-200.001222918.38
2792020.03.19 17:45buy1400.010.677230.000000.00000
2802020.03.19 18:03close1400.010.680170.000000.00000362.901223281.28
2812020.03.19 18:03buy1410.010.680410.000000.00000
2822020.03.19 18:10buy1420.020.678900.000000.00000
2832020.03.20 08:55close1420.020.683580.000000.000001158.641224439.93
2842020.03.20 08:55close1410.010.683580.000000.00000392.931224832.86
2852020.03.20 08:55buy1430.010.683780.000000.00000
2862020.03.20 10:13close1430.010.686900.000000.00000385.121225217.98
2872020.03.20 10:13buy1440.010.687140.000000.00000
2882020.03.20 11:13close1440.010.689950.000000.00000346.861225564.84
2892020.03.20 11:13buy1450.010.690190.000000.00000
2902020.03.20 11:25buy1460.020.688660.000000.00000
2912020.03.20 13:17buy1470.040.687160.000000.00000
2922020.03.20 15:01close1470.040.689030.000000.00000923.301226488.14
2932020.03.20 15:01close1460.020.689030.000000.0000091.341226579.48
2942020.03.20 15:01close1450.010.689030.000000.00000-143.181226436.30
2952020.03.23 17:15sell1480.010.675350.000000.00000
2962020.03.23 18:44sell1490.020.676850.000000.00000
2972020.03.23 20:40sell1500.040.678360.000000.00000
2982020.03.23 23:12close1500.040.675390.000000.000001466.631227902.93
2992020.03.23 23:12close1490.020.675390.000000.00000360.491228263.42
3002020.03.23 23:12close1480.010.675390.000000.00000-4.941228258.48
3012020.03.25 07:15buy1510.010.682500.000000.00000
3022020.03.25 13:04buy1520.020.680970.000000.00000
3032020.03.25 15:44close1520.020.683730.000000.00000681.361228939.84
3042020.03.25 15:44close1510.010.683730.000000.00000151.831229091.67
3052020.03.25 19:30buy1530.010.687030.000000.00000
3062020.03.26 02:39buy1540.020.685520.000000.00000
3072020.03.26 04:07buy1550.040.684010.000000.00000
3082020.03.26 08:47buy1560.060.682500.000000.00000
3092020.03.26 12:45close1560.060.686850.000000.000003221.681232313.35
3102020.03.26 12:45close1550.040.686850.000000.000001402.241233715.59
3112020.03.26 12:45close1540.020.686850.000000.00000328.341234043.93
3122020.03.26 12:45close1530.010.686850.000000.00000-17.301234026.63
3132020.03.30 14:15sell1570.010.676300.000000.00000
3142020.03.30 15:49sell1580.020.677810.000000.00000
3152020.03.31 11:24sell1590.040.679320.000000.00000
3162020.03.31 17:03close1590.040.673640.000000.000002804.881236831.51
3172020.03.31 17:03close1580.020.673640.000000.000001018.691237850.20
3182020.03.31 17:03close1570.010.673640.000000.00000322.931238173.14
3192020.04.01 14:15sell1600.010.676540.000000.00000
3202020.04.01 14:29sell1610.020.678050.000000.00000
3212020.04.01 16:04sell1620.040.679560.000000.00000
3222020.04.01 16:24sell1630.060.681070.000000.00000
3232020.04.01 16:29sell1640.080.682620.000000.00000
3242020.04.01 23:30buy1650.010.681590.000000.00000
3252020.04.01 23:59buy1660.020.680090.000000.00000
3262020.04.02 09:00sell1670.120.685640.000000.00000
3272020.04.02 09:25close1660.020.685200.000000.000001271.361239444.49
3282020.04.02 09:25close1650.010.685200.000000.00000450.531239895.03
3292020.04.02 09:25buy1680.010.685440.000000.00000
3302020.04.02 13:36buy1690.020.683940.000000.00000
3312020.04.02 15:06buy1700.040.682410.000000.00000
3322020.04.02 15:41buy1710.060.680870.000000.00000
3332020.04.02 16:15close1670.120.680130.000000.000008162.781248057.81
3342020.04.02 16:15close1640.080.680130.000000.000002328.281250386.09
3352020.04.02 16:15close1630.060.680130.000000.00000598.081250984.16
3362020.04.02 16:15close1620.040.680130.000000.00000-346.951250637.22
3372020.04.02 16:15close1610.020.680130.000000.00000-546.301250090.91
3382020.04.02 16:15close1600.010.680130.000000.00000-459.571249631.35
3392020.04.02 17:41close1710.060.687790.000000.000005125.061254756.41
3402020.04.02 17:41close1700.040.687790.000000.000002656.351257412.76
3412020.04.02 17:41close1690.020.687790.000000.00000950.451258363.21
3422020.04.02 17:41close1680.010.687790.000000.00000290.081258653.29
3432020.04.03 02:00buy1720.010.690380.000000.00000
3442020.04.03 03:14buy1730.020.688860.000000.00000
3452020.04.03 07:40buy1740.040.687360.000000.00000
3462020.04.03 15:00close1740.040.689520.000000.000001066.481259719.77
3472020.04.03 15:00close1730.020.689520.000000.00000162.931259882.70
3482020.04.03 15:00close1720.010.689520.000000.00000-106.161259776.54
3492020.04.06 20:45buy1750.010.693810.000000.00000
3502020.04.07 01:58buy1760.020.692300.000000.00000
3512020.04.08 17:15sell1770.010.690590.000000.00000
3522020.04.08 17:15buy1780.040.690780.000000.00000
3532020.04.08 18:26sell1790.020.692090.000000.00000
3542020.04.08 23:50sell1800.040.693600.000000.00000
3552020.04.09 21:37buy1810.060.689270.000000.00000
3562020.04.09 21:57close1800.040.689360.000000.000002028.291261804.83
3572020.04.09 21:57close1790.020.689360.000000.00000641.321262446.15
3582020.04.09 21:57close1770.010.689360.000000.00000135.481262581.63
3592020.04.09 21:57sell1820.010.689120.000000.00000
3602020.04.09 22:33sell1830.020.690630.000000.00000
3612020.04.10 07:01sell1840.040.692170.000000.00000
3622020.04.10 15:09close1840.040.690270.000000.00000938.241263519.87
3632020.04.10 15:09close1830.020.690270.000000.0000077.981263597.85
3642020.04.10 15:09close1820.010.690270.000000.00000-147.431263450.42
3652020.04.10 22:15close1810.060.691570.000000.000001713.271265163.69
3662020.04.10 22:15close1780.040.691570.000000.00000416.331265580.02
3672020.04.10 22:15close1760.020.691570.000000.00000-163.801265416.21
3682020.04.10 22:15close1750.010.691570.000000.00000-266.651265149.56
3692020.04.13 18:00buy1850.010.692980.000000.00000
3702020.04.13 22:02close1850.010.695940.000000.00000365.371265514.93
3712020.04.15 04:30sell1860.010.690300.000000.00000
3722020.04.15 13:08close1860.010.687820.000000.00000306.171265821.10
3732020.04.15 18:00sell1870.010.685930.000000.00000
3742020.04.15 19:43close1870.010.683730.000000.00000271.601266092.70
3752020.04.20 15:00sell1880.010.685710.000000.00000
3762020.04.20 16:33sell1890.020.687210.000000.00000
3772020.04.20 17:08sell1900.040.688710.000000.00000
3782020.04.20 21:44close1900.040.685670.000000.000001501.201267593.90
3792020.04.20 21:44close1890.020.685670.000000.00000380.241267974.14
3802020.04.20 21:44close1880.010.685670.000000.000004.941267979.08
3812020.04.20 21:44sell1910.010.685420.000000.00000
3822020.04.21 12:16close1910.010.682360.000000.00000372.311268351.40
3832020.04.21 12:16sell1920.010.682130.000000.00000
3842020.04.21 21:22sell1930.020.683630.000000.00000
3852020.04.22 10:50sell1940.040.685130.000000.00000
3862020.04.22 18:04sell1950.060.686630.000000.00000
3872020.04.23 08:15buy1960.010.687330.000000.00000
3882020.04.23 11:33sell1970.080.688130.000000.00000
3892020.04.23 15:44sell1980.120.691140.000000.00000
3902020.04.23 16:02close1960.010.690730.000000.00000419.691268771.09
3912020.04.23 17:45buy1990.010.693180.000000.00000
3922020.04.23 20:52sell2000.170.694140.000000.00000
3932020.04.24 17:10buy2010.020.691680.000000.00000
3942020.04.24 23:45buy2020.040.690170.000000.00000
3952020.04.27 00:05close2000.170.688900.000000.0000010811.881279582.97
3962020.04.27 00:05close1980.120.688900.000000.000003187.541282770.50
3972020.04.27 00:05close1970.080.688900.000000.00000-847.781281922.72
3982020.04.27 00:05close1950.060.688900.000000.00000-1845.131280077.59
3992020.04.27 00:05close1940.040.688900.000000.00000-1970.811278106.78
4002020.04.27 00:05close1930.020.688900.000000.00000-1366.691276740.10
4012020.04.27 00:05close1920.010.688900.000000.00000-868.521275871.57
4022020.04.27 00:15buy2030.060.687360.000000.00000
4032020.04.27 01:02close2030.060.690340.000000.000002207.071278078.64
4042020.04.27 01:02close2020.040.690340.000000.0000090.511278169.15
4052020.04.27 01:02close2010.020.690340.000000.00000-327.531277841.62
4062020.04.27 01:02close1990.010.690340.000000.00000-347.281277494.34
4072020.04.27 14:15buy2040.010.693420.000000.00000
4082020.04.27 14:59buy2050.020.691920.000000.00000
4092020.04.28 00:49close2050.020.694540.000000.00000650.101278144.45
4102020.04.28 00:49close2040.010.694540.000000.00000139.891278284.34
4112020.04.28 09:45buy2060.010.696190.000000.00000
4122020.04.29 20:59close2060.010.700620.000000.00000548.471278832.81
4132020.04.29 20:59buy2070.010.700840.000000.00000
4142020.04.30 14:27buy2080.020.699340.000000.00000
4152020.04.30 17:21buy2090.040.697840.000000.00000
4162020.04.30 17:57buy2100.060.696340.000000.00000
4172020.04.30 17:58buy2110.080.694830.000000.00000
4182020.04.30 18:00sell2120.010.694280.000000.00000
4192020.04.30 18:05sell2130.020.695780.000000.00000
4202020.04.30 21:18close2130.020.692790.000000.00000738.261279571.07
4212020.04.30 21:18close2120.010.692790.000000.00000183.951279755.02
4222020.05.01 01:09buy2140.120.691830.000000.00000
4232020.05.01 04:15sell2150.010.690770.000000.00000
4242020.05.01 08:25buy2160.170.688830.000000.00000
4252020.05.01 10:25close2150.010.687730.000000.00000375.301280130.32
4262020.05.01 10:25sell2170.010.687460.000000.00000
4272020.05.01 12:29buy2180.240.685810.000000.00000
4282020.05.01 15:22close2170.010.686430.000000.00000127.151280257.47
4292020.05.01 17:17buy2190.350.682800.000000.00000
4302020.05.05 12:18close2190.350.689800.000000.0000030357.221310614.69
4312020.05.05 12:18close2180.240.689800.000000.0000011899.231322513.92
4322020.05.05 12:18close2160.170.689800.000000.000002091.311324605.23
4332020.05.05 12:18close2140.120.689800.000000.00000-2967.551321637.68
4342020.05.05 12:18close2110.080.689800.000000.00000-4927.741316709.94
4352020.05.05 12:18close2100.060.689800.000000.00000-4814.161311895.77
4362020.05.05 12:18close2090.040.689800.000000.00000-3950.071307945.70
4372020.05.05 12:18close2080.020.689800.000000.00000-2345.351305600.35
4382020.05.05 12:18close2070.010.689800.000000.00000-1352.911304247.44
4392020.05.05 12:18buy2200.010.690050.000000.00000
4402020.05.05 20:12close2200.010.693110.000000.00000377.721304625.16
4412020.05.06 09:30buy2210.010.693740.000000.00000
4422020.05.06 14:44buy2220.020.692240.000000.00000
4432020.05.06 15:44buy2230.040.690720.000000.00000
4442020.05.06 18:23buy2240.060.689220.000000.00000
4452020.05.07 12:53close2240.060.692610.000000.000002540.281307165.44
4462020.05.07 12:53close2230.040.692610.000000.00000952.891308118.33
4472020.05.07 12:53close2220.020.692610.000000.00000101.201308219.53
4482020.05.07 12:53close2210.010.692610.000000.00000-134.571308084.97
4492020.05.07 17:00buy2250.010.695320.000000.00000
4502020.05.07 18:57close2250.010.697550.000000.00000275.271308360.24
4512020.05.07 18:58buy2260.010.697810.000000.00000
4522020.05.07 20:36buy2270.020.696300.000000.00000
4532020.05.11 09:27close2270.020.697840.000000.00000386.761308746.99
4542020.05.11 09:27close2260.010.697840.000000.000006.981308753.98
4552020.05.12 03:30sell2280.010.693330.000000.00000
4562020.05.12 17:07close2280.010.691010.000000.00000286.421309040.40
4572020.05.12 17:07sell2290.010.690770.000000.00000
4582020.05.13 00:00close2290.010.688420.000000.00000284.661309325.06
4592020.05.13 00:00sell2300.010.688010.000000.00000
4602020.05.13 05:34sell2310.020.689510.000000.00000
4612020.05.13 11:34sell2320.040.691010.000000.00000
4622020.05.14 22:04sell2330.060.692510.000000.00000
4632020.05.15 10:15buy2340.010.693570.000000.00000
4642020.05.15 12:40buy2350.020.692050.000000.00000
4652020.05.15 14:46buy2360.040.690550.000000.00000
4662020.05.15 15:02close2330.060.690240.000000.000001648.721310973.78
4672020.05.15 15:02close2320.040.690240.000000.00000292.951311266.73
4682020.05.15 15:02close2310.020.690240.000000.00000-223.891311042.83
4692020.05.15 15:02close2300.010.690240.000000.00000-297.131310745.70
4702020.05.15 16:34buy2370.060.689050.000000.00000
4712020.05.18 11:10close2370.060.691330.000000.000001698.491312444.19
4722020.05.18 11:10close2360.040.691330.000000.00000391.701312835.89
4732020.05.18 11:10close2350.020.691330.000000.00000-174.471312661.42
4742020.05.18 11:10close2340.010.691330.000000.00000-274.861312386.56
4752020.05.18 14:45buy2380.010.692230.000000.00000
4762020.05.18 19:42close2380.010.695190.000000.00000365.371312751.93
4772020.05.18 19:42buy2390.010.695430.000000.00000
4782020.05.18 20:14close2390.010.697830.000000.00000296.251313048.18
4792020.05.18 20:15buy2400.010.698040.000000.00000
4802020.05.18 20:44buy2410.020.696520.000000.00000
4812020.05.19 19:50close2410.020.699850.000000.00000825.381313873.56
4822020.05.19 19:50close2400.010.699850.000000.00000225.061314098.63
4832020.05.21 04:15sell2420.010.693270.000000.00000
4842020.05.21 15:25sell2430.020.694770.000000.00000
4852020.05.21 15:48sell2440.040.696290.000000.00000
4862020.05.22 10:13close2440.040.692590.000000.000001805.321315903.94
4872020.05.22 10:13close2430.020.692590.000000.00000527.351316431.29
4882020.05.22 10:13close2420.010.692590.000000.0000078.491316509.79
4892020.05.26 09:00buy2450.010.696790.000000.00000
4902020.05.26 18:18close2450.010.700410.000000.00000446.851316956.64
4912020.05.26 18:18buy2460.010.700640.000000.00000
4922020.05.27 12:07close2460.010.705600.000000.00000613.891317570.53
4932020.05.27 12:07buy2470.010.705850.000000.00000
4942020.05.27 16:04buy2480.020.704350.000000.00000
4952020.05.27 16:54buy2490.040.702850.000000.00000
4962020.05.27 17:46buy2500.060.701350.000000.00000
4972020.05.28 22:17buy2510.080.699840.000000.00000
4982020.05.29 00:30sell2520.010.699110.000000.00000
4992020.05.29 14:48sell2530.020.700620.000000.00000
5002020.05.29 16:34close2530.020.699110.000000.00000372.831317943.36
5012020.05.29 16:34close2520.010.699110.000000.000000.001317943.36
5022020.05.29 17:55buy2540.120.696820.000000.00000
5032020.06.01 05:59close2540.120.700840.000000.000005974.351323917.71
5042020.06.01 05:59close2510.080.700840.000000.000001013.771324931.47
5052020.06.01 05:59close2500.060.700840.000000.00000-328.471324603.00
5062020.06.01 05:59close2490.040.700840.000000.00000-959.611323643.39
5072020.06.01 05:59close2480.020.700840.000000.00000-850.111322793.28
5082020.06.01 05:59close2470.010.700840.000000.00000-610.211322183.07
5092020.06.01 17:15buy2550.010.703370.000000.00000
5102020.06.01 20:42close2550.010.706670.000000.00000407.341322590.41
5112020.06.02 08:15buy2560.010.709850.000000.00000
5122020.06.03 11:03close2560.010.712100.000000.00000279.381322869.79
5132020.06.04 15:30sell2570.010.708660.000000.00000
5142020.06.05 10:41sell2580.020.710160.000000.00000
5152020.06.05 14:42sell2590.040.711670.000000.00000
5162020.06.05 14:49sell2600.060.713180.000000.00000
5172020.06.05 15:30sell2610.080.714760.000000.00000
5182020.06.05 16:17sell2620.120.717760.000000.00000
5192020.06.08 12:30buy2630.010.718680.000000.00000
5202020.06.08 15:27buy2640.020.717170.000000.00000
5212020.06.08 16:03buy2650.040.715660.000000.00000
5222020.06.08 17:20buy2660.060.714160.000000.00000
5232020.06.09 10:18buy2670.080.712660.000000.00000
5242020.06.09 10:47close2620.120.710900.000000.0000010031.891332901.68
5252020.06.09 10:47close2610.080.710900.000000.000003725.001336626.68
5262020.06.09 10:47close2600.060.710900.000000.000001623.391338250.07
5272020.06.09 10:47close2590.040.710900.000000.00000336.601338586.66
5282020.06.09 10:47close2580.020.710900.000000.00000-204.531338382.13
5292020.06.09 10:47close2570.010.710900.000000.00000-292.911338089.22
5302020.06.09 10:47sell2680.010.710630.000000.00000
5312020.06.09 11:23buy2690.120.709640.000000.00000
5322020.06.09 13:06close2680.010.708340.000000.00000282.721338371.94
5332020.06.09 17:37buy2700.170.706640.000000.00000
5342020.06.09 17:45sell2710.010.706110.000000.00000
5352020.06.09 20:01sell2720.020.707610.000000.00000
5362020.06.09 20:36sell2730.040.709150.000000.00000
5372020.06.10 12:30close2730.040.706170.000000.000001449.761339821.70
5382020.06.10 12:30close2720.020.706170.000000.00000344.651340166.35
5392020.06.10 12:30close2710.010.706170.000000.00000-12.871340153.49
5402020.06.10 17:16buy2740.240.703640.000000.00000
5412020.06.10 17:30sell2750.010.703710.000000.00000
5422020.06.10 18:14sell2760.020.705220.000000.00000
5432020.06.10 21:00sell2770.040.706720.000000.00000
5442020.06.11 03:27close2770.040.703540.000000.000001504.881341658.37
5452020.06.11 03:27close2760.020.703540.000000.00000382.081342040.44
5462020.06.11 03:27close2750.010.703540.000000.000004.621342045.07
5472020.06.11 06:15sell2780.010.702230.000000.00000
5482020.06.11 09:11buy2790.350.700640.000000.00000
5492020.06.11 10:27close2780.010.699240.000000.00000369.131342414.20
5502020.06.11 10:27sell2800.010.698970.000000.00000
5512020.06.11 10:55buy2810.510.697630.000000.00000
5522020.06.11 17:30buy2820.740.694630.000000.00000
5532020.06.11 18:05close2800.010.693750.000000.00000644.431343058.63
5542020.06.11 18:05sell2830.010.693500.000000.00000
5552020.06.11 18:55buy2841.080.691630.000000.00000
5562020.06.12 10:21sell2850.020.695010.000000.00000
5572020.06.12 11:06sell2860.040.696510.000000.00000
5582020.06.12 11:47sell2870.060.698010.000000.00000
5592020.06.12 12:26close2841.080.698680.000000.0000094161.461437220.09
5602020.06.12 12:26close2820.740.698680.000000.0000037115.251474335.34
5612020.06.12 12:26close2810.510.698680.000000.000006693.721481029.06
5622020.06.12 12:26close2790.350.698680.000000.00000-8410.251472618.81
5632020.06.12 12:26close2740.240.698680.000000.00000-14536.221458082.59
5642020.06.12 12:26close2700.170.698680.000000.00000-16563.821441518.76
5652020.06.12 12:26close2690.120.698680.000000.00000-16135.811425382.95
5662020.06.12 12:26close2670.080.698680.000000.00000-13739.421411643.54
5672020.06.12 12:26close2660.060.698680.000000.00000-11405.631400237.90
5682020.06.12 12:26close2650.040.698680.000000.00000-8344.371391893.53
5692020.06.12 12:26close2640.020.698680.000000.00000-4544.961387348.57
5702020.06.12 12:26close2630.010.698680.000000.00000-2458.871384889.70
5712020.06.12 12:59sell2880.080.699520.000000.00000
5722020.06.12 15:16close2880.080.696790.000000.000002696.311387586.01
5732020.06.12 15:16close2870.060.696790.000000.00000903.701388489.71
5742020.06.12 15:16close2860.040.696790.000000.00000-138.271388351.44
5752020.06.12 15:16close2850.020.696790.000000.00000-439.511387911.93
5762020.06.12 15:16close2830.010.696790.000000.00000-411.631387500.31
5772020.06.15 14:00sell2890.010.695980.000000.00000
5782020.06.15 17:35sell2900.020.697480.000000.00000
5792020.06.15 20:56sell2910.040.698980.000000.00000
5802020.06.16 01:15sell2920.060.700490.000000.00000
5812020.06.16 02:00buy2930.010.700990.000000.00000
5822020.06.16 05:59sell2940.080.701990.000000.00000
5832020.06.16 10:13buy2950.020.699490.000000.00000
5842020.06.16 10:57buy2960.040.697990.000000.00000
5852020.06.16 17:21close2960.040.702410.000000.000002182.351389682.66
5862020.06.16 17:21close2950.020.702410.000000.00000720.861390403.52
5872020.06.16 17:21close2930.010.702410.000000.00000175.281390578.80
5882020.06.16 17:21buy2970.010.702690.000000.00000
5892020.06.16 17:40buy2980.020.701190.000000.00000
5902020.06.16 17:54buy2990.040.699690.000000.00000
5912020.06.18 04:32buy3000.060.698180.000000.00000
5922020.06.19 15:00close3000.060.700470.000000.000001705.861392284.66
5932020.06.19 15:00close2990.040.700470.000000.00000417.951392702.61
5942020.06.19 15:00close2980.020.700470.000000.00000-161.331392541.28
5952020.06.19 15:00close2970.010.700470.000000.00000-265.821392275.45
5962020.06.19 15:30close2940.080.699270.000000.000002468.211394743.66
5972020.06.19 15:30close2920.060.699270.000000.00000740.031395483.69
5982020.06.19 15:30close2910.040.699270.000000.00000-274.141395209.55
5992020.06.19 15:30close2900.020.699270.000000.00000-507.441394702.11
6002020.06.19 15:30close2890.010.699270.000000.00000-438.911394263.20
6012020.06.23 17:45sell3010.010.697450.000000.00000
6022020.06.23 18:30sell3020.020.698960.000000.00000
6032020.06.25 00:18close3020.020.695010.000000.00000931.671395194.86
6042020.06.25 00:18close3010.010.695010.000000.00000279.411395474.27
6052020.06.25 10:30sell3030.010.694550.000000.00000
6062020.06.25 11:44sell3040.020.696050.000000.00000
6072020.06.26 15:00close3040.020.694380.000000.00000401.441395875.71
6082020.06.26 15:00close3030.010.694380.000000.0000015.531395891.24
6092020.07.01 04:00buy3050.010.698290.000000.00000
6102020.07.01 17:42buy3060.020.696790.000000.00000
6112020.07.02 07:39buy3070.040.695280.000000.00000
6122020.07.02 12:00sell3080.010.694030.000000.00000
6132020.07.02 15:40sell3090.020.695530.000000.00000
6142020.07.03 01:32sell3100.040.697050.000000.00000
6152020.07.03 15:00close3070.040.697190.000000.00000949.621396840.86
6162020.07.03 15:00close3060.020.697190.000000.00000111.881396952.74
6172020.07.03 15:00close3050.010.697190.000000.00000-129.211396823.53
6182020.07.06 16:47close3100.040.693660.000000.000001652.261398475.79
6192020.07.06 16:47close3090.020.693660.000000.00000439.901398915.68
6202020.07.06 16:47close3080.010.693660.000000.0000034.771398950.45
6212020.07.07 16:45sell3110.010.693210.000000.00000
6222020.07.08 21:17sell3120.020.694710.000000.00000
6232020.07.09 12:00buy3130.010.695400.000000.00000
6242020.07.09 17:05buy3140.020.693900.000000.00000
6252020.07.09 17:56buy3150.040.692400.000000.00000
6262020.07.10 15:00close3120.020.692990.000000.00000381.041399331.49
6272020.07.10 15:00close3110.010.692990.000000.00000-0.121399331.37
6282020.07.10 17:53buy3160.060.690890.000000.00000
6292020.07.13 10:33close3160.060.693170.000000.000001698.451401029.82
6302020.07.13 10:33close3150.040.693170.000000.00000393.311401423.13
6312020.07.13 10:33close3140.020.693170.000000.00000-173.651401249.48
6322020.07.13 10:33close3130.010.693170.000000.00000-271.981400977.50
6332020.07.13 12:00buy3170.010.694470.000000.00000
6342020.07.13 19:19buy3180.020.692960.000000.00000
6352020.07.14 08:56buy3190.040.691460.000000.00000
6362020.07.14 09:45sell3200.010.691120.000000.00000
6372020.07.14 10:38buy3210.060.689950.000000.00000
6382020.07.15 13:56sell3220.020.692620.000000.00000
6392020.07.15 14:05sell3230.040.694130.000000.00000
6402020.07.15 16:05close3210.060.693610.000000.000002720.501403698.00
6412020.07.15 16:05close3190.040.693610.000000.000001068.121404766.12
6422020.07.15 16:05close3180.020.693610.000000.00000167.041404933.15
6432020.07.15 16:05close3170.010.693610.000000.00000-102.881404830.28
6442020.07.15 17:39sell3240.060.695640.000000.00000
6452020.07.15 17:45buy3250.010.696040.000000.00000
6462020.07.15 17:59sell3260.080.697140.000000.00000
6472020.07.15 23:27close3250.010.699040.000000.00000370.311405200.59
6482020.07.16 04:00buy3270.010.699970.000000.00000
6492020.07.16 08:41sell3280.120.700140.000000.00000
6502020.07.16 12:28buy3290.020.698440.000000.00000
6512020.07.16 18:31buy3300.040.696920.000000.00000
6522020.07.17 11:18buy3310.060.695420.000000.00000
6532020.07.17 12:57buy3320.080.693910.000000.00000
6542020.07.17 15:00close3280.120.693440.000000.000009860.311415060.90
6552020.07.17 15:00close3260.080.693440.000000.000003479.691418540.59
6562020.07.17 15:00close3240.060.693440.000000.000001498.681420039.27
6572020.07.17 15:00close3230.040.693440.000000.00000253.451420292.72
6582020.07.17 15:00close3220.020.693440.000000.00000-246.111420046.60
6592020.07.17 15:00close3200.010.693440.000000.00000-313.701419732.90
6602020.07.17 23:06buy3330.120.690890.000000.00000
6612020.07.21 17:14close3330.120.697030.000000.000009134.161428867.06
6622020.07.21 17:14close3320.080.697030.000000.000003107.231431974.29
6632020.07.21 17:14close3310.060.697030.000000.000001212.091433186.38
6642020.07.21 17:14close3300.040.697030.000000.0000074.011433260.39
6652020.07.21 17:14close3290.020.697030.000000.00000-338.241432922.15
6662020.07.21 17:14close3270.010.697030.000000.00000-357.981432564.17
6672020.07.23 21:15sell3340.010.690360.000000.00000
6682020.07.24 15:00close3340.010.688680.000000.00000201.941432766.12
6692020.07.29 17:45sell3350.010.684750.000000.00000
6702020.07.30 10:48close3350.010.682230.000000.00000294.741433060.86
6712020.07.30 10:48sell3360.010.681990.000000.00000
6722020.07.30 17:37close3360.010.678470.000000.00000434.571433495.43
6732020.07.30 17:37sell3370.010.678220.000000.00000
6742020.07.30 18:21sell3380.020.679720.000000.00000
6752020.07.30 23:31close3380.020.676840.000000.00000711.091434206.52
6762020.07.30 23:31close3370.010.676840.000000.00000170.361434376.88
6772020.07.31 04:30sell3390.010.675640.000000.00000
6782020.07.31 10:58sell3400.020.677140.000000.00000
6792020.07.31 16:20sell3410.040.678650.000000.00000
6802020.07.31 18:25sell3420.060.680150.000000.00000
6812020.07.31 20:27sell3430.080.681650.000000.00000
6822020.08.03 14:45buy3440.010.684750.000000.00000
6832020.08.03 14:49sell3450.120.684660.000000.00000
6842020.08.03 17:34sell3460.170.687670.000000.00000
6852020.08.03 17:54close3440.010.687480.000000.00000336.981434713.86
6862020.08.03 17:54buy3470.010.687750.000000.00000
6872020.08.03 17:58buy3480.020.686240.000000.00000
6882020.08.04 00:01buy3490.040.684360.000000.00000
6892020.08.04 14:24buy3500.060.682860.000000.00000
6902020.08.07 15:19close3500.060.685220.000000.000001797.131436510.99
6912020.08.07 15:19close3490.040.685220.000000.00000457.461436968.45
6922020.08.07 15:19close3480.020.685220.000000.00000-232.121436736.33
6932020.08.07 15:19close3470.010.685220.000000.00000-302.441436433.89
6942020.08.07 17:53close3460.170.682660.000000.000009958.191446392.08
6952020.08.07 17:53close3450.120.682660.000000.000002570.121448962.19
6962020.08.07 17:53close3430.080.682660.000000.00000-1303.021447659.17
6972020.08.07 17:53close3420.060.682660.000000.00000-2088.371445570.80
6982020.08.07 17:53close3410.040.682660.000000.00000-2132.981443437.83
6992020.08.07 17:53close3400.020.682660.000000.00000-1439.321441998.51
7002020.08.07 17:53close3390.010.682660.000000.00000-904.841441093.67
7012020.08.10 13:30buy3510.010.685440.000000.00000
7022020.08.11 22:19close3510.010.689450.000000.00000496.631441590.30
7032020.08.19 14:15buy3520.010.687690.000000.00000
7042020.08.19 17:37close3520.010.690780.000000.00000381.421441971.72
7052020.08.25 04:00sell3530.010.688320.000000.00000
7062020.08.25 09:55sell3540.020.689830.000000.00000
7072020.08.26 17:35sell3550.040.691330.000000.00000
7082020.08.27 14:00buy3560.010.691820.000000.00000
7092020.08.27 14:11sell3570.060.692830.000000.00000
7102020.08.27 16:07buy3580.020.690310.000000.00000
7112020.08.28 15:06close3580.020.691830.000000.00000378.531442350.25
7122020.08.28 15:06close3560.010.691830.000000.000002.881442353.14
7132020.08.28 17:40close3570.060.690560.000000.000001648.711444001.84
7142020.08.28 17:40close3550.040.690560.000000.00000292.951444294.79
7152020.08.28 17:40close3540.020.690560.000000.00000-234.801444060.00
7162020.08.28 17:40close3530.010.690560.000000.00000-303.811443756.19
7172020.08.31 13:15buy3590.010.692580.000000.00000
7182020.08.31 14:19buy3600.020.691070.000000.00000
7192020.09.01 14:43close3600.020.695660.000000.000001136.431444892.62
7202020.09.01 14:43close3590.010.695660.000000.00000381.831445274.45
7212020.09.02 04:00buy3610.010.697420.000000.00000
7222020.09.03 12:26buy3620.020.695920.000000.00000
7232020.09.03 16:10buy3630.040.694420.000000.00000
7242020.09.03 17:45sell3640.010.693790.000000.00000
7252020.09.03 17:58buy3650.060.692920.000000.00000
7262020.09.04 11:33sell3660.020.695290.000000.00000
7272020.09.04 15:00close3650.060.695660.000000.000002039.141447313.59
7282020.09.04 15:00close3630.040.695660.000000.00000618.811447932.40
7292020.09.04 15:00close3620.020.695660.000000.00000-60.901447871.50
7302020.09.04 15:00close3610.010.695660.000000.00000-210.681447660.82
7312020.09.04 16:15sell3670.040.696790.000000.00000
7322020.09.04 18:34sell3680.060.698290.000000.00000
7332020.09.07 10:35close3680.060.696000.000000.000001663.541449324.36
7342020.09.07 10:35close3670.040.696000.000000.00000368.301449692.65
7352020.09.07 10:35close3660.020.696000.000000.00000-186.221449506.43
7362020.09.07 10:35close3640.010.696000.000000.00000-283.751449222.68
7372020.09.08 09:30buy3690.010.700640.000000.00000
7382020.09.08 11:14buy3700.020.699140.000000.00000
7392020.09.08 13:50buy3710.040.697640.000000.00000
7402020.09.08 14:40buy3720.060.696130.000000.00000
7412020.09.08 18:47buy3730.080.694630.000000.00000
7422020.09.09 00:00sell3740.010.693200.000000.00000
7432020.09.09 13:10sell3750.020.694700.000000.00000
7442020.09.10 10:34buy3760.120.691620.000000.00000
7452020.09.10 12:52close3750.020.691140.000000.00000846.271450068.95
7462020.09.10 12:52close3740.010.691140.000000.00000237.951450306.90
7472020.09.10 16:00sell3770.010.689450.000000.00000
7482020.09.10 17:24buy3780.170.688610.000000.00000
7492020.09.11 09:12sell3790.020.690950.000000.00000
7502020.09.11 16:05close3790.020.689440.000000.00000372.831450679.73
7512020.09.11 16:05close3770.010.689440.000000.00000-4.231450675.50
7522020.09.15 19:00sell3800.010.688190.000000.00000
7532020.09.16 17:36sell3810.020.689690.000000.00000
7542020.09.16 21:40sell3820.040.691190.000000.00000
7552020.09.18 20:38close3820.040.689300.000000.00000846.031451521.53
7562020.09.18 20:38close3810.020.689300.000000.0000052.661451574.19
7572020.09.18 20:38close3800.010.689300.000000.00000-164.311451409.88
7582020.09.21 22:15sell3830.010.686880.000000.00000
7592020.09.22 11:52sell3840.020.688380.000000.00000
7602020.09.22 17:16sell3850.040.689880.000000.00000
7612020.09.22 21:44sell3860.060.691380.000000.00000
7622020.09.24 18:57sell3870.080.692900.000000.00000
7632020.09.25 15:00close3780.170.694130.000000.0000012002.031463411.91
7642020.09.25 15:00close3760.120.694130.000000.000004013.451467425.37
7652020.09.25 15:00close3730.080.694130.000000.00000-244.221467181.14
7662020.09.25 15:00close3720.060.694130.000000.00000-1294.121465887.03
7672020.09.25 15:00close3710.040.694130.000000.00000-1608.311464278.72
7682020.09.25 15:00close3700.020.694130.000000.00000-1174.471463104.25
7692020.09.25 15:00close3690.010.694130.000000.00000-772.391462331.86
7702020.09.28 17:30buy3880.010.694720.000000.00000
7712020.09.28 17:55buy3890.020.693220.000000.00000
7722020.09.28 18:40buy3900.040.691710.000000.00000
7732020.09.29 14:12buy3910.060.690210.000000.00000
7742020.09.29 16:38buy3920.080.688700.000000.00000
7752020.09.29 16:56close3870.080.688620.000000.000004096.201466428.06
7762020.09.29 16:56close3860.060.688620.000000.000001815.301468243.36
7772020.09.29 16:56close3850.040.688620.000000.00000469.461468712.83
7782020.09.29 16:56close3840.020.688620.000000.00000-135.641468577.19
7792020.09.29 16:56close3830.010.688620.000000.00000-258.451468318.73
7802020.09.29 16:56sell3930.010.688370.000000.00000
7812020.09.30 16:11sell3940.020.689880.000000.00000
7822020.09.30 19:21sell3950.040.691380.000000.00000
7832020.10.02 15:13close3920.080.691440.000000.000002771.451471090.19
7842020.10.02 15:13close3910.060.691440.000000.00000960.231472050.42
7852020.10.02 15:13close3900.040.691440.000000.00000-93.911471956.50
7862020.10.02 15:13close3890.020.691440.000000.00000-419.751471536.75
7872020.10.02 15:13close3880.010.691440.000000.00000-395.031471141.72
7882020.10.05 02:20close3950.040.689510.000000.00000814.341471956.06
7892020.10.05 02:20close3940.020.689510.000000.0000036.801471992.87
7902020.10.05 02:20close3930.010.689510.000000.00000-173.471471819.39
7912020.10.07 03:00sell3960.010.688660.000000.00000
7922020.10.07 11:55sell3970.020.690170.000000.00000
7932020.10.07 23:50sell3980.040.691670.000000.00000
7942020.10.08 09:30buy3990.010.692070.000000.00000
7952020.10.08 11:57sell4000.060.693170.000000.00000
7962020.10.08 19:32sell4010.080.694670.000000.00000
7972020.10.09 11:00close3990.010.694360.000000.00000284.311472103.70
7982020.10.13 17:15buy4020.010.695770.000000.00000
7992020.10.14 17:42buy4030.020.694270.000000.00000
8002020.10.15 13:21buy4040.040.692770.000000.00000
8012020.10.15 15:50buy4050.060.691270.000000.00000
8022020.10.15 17:39buy4060.080.689770.000000.00000
8032020.10.15 18:41close4010.080.690410.000000.000003901.871476005.57
8042020.10.15 18:41close4000.060.690410.000000.000001815.291477820.86
8052020.10.15 18:41close3980.040.690410.000000.00000404.001478224.86
8062020.10.15 18:41close3970.020.690410.000000.00000-168.361478056.50
8072020.10.15 18:41close3960.010.690410.000000.00000-270.611477785.89
8082020.10.16 17:57close4060.080.692520.000000.000002728.791480514.68
8092020.10.16 17:57close4050.060.692520.000000.00000935.641481450.32
8102020.10.16 17:57close4040.040.692520.000000.00000-116.861481333.46
8112020.10.16 17:57close4030.020.692520.000000.00000-418.911480914.55
8122020.10.16 17:57close4020.010.692520.000000.00000-392.961480521.59
8132020.10.19 21:45sell4070.010.690480.000000.00000
8142020.10.21 06:45sell4080.020.691990.000000.00000
8152020.10.21 15:33close4080.020.689190.000000.00000691.351481212.94
8162020.10.21 15:33close4070.010.689190.000000.00000148.351481361.29
8172020.10.21 18:15sell4090.010.688250.000000.00000
8182020.10.22 11:17sell4100.020.689750.000000.00000
8192020.10.23 01:45buy4110.010.691260.000000.00000
8202020.10.23 03:09sell4120.040.691260.000000.00000
8212020.10.23 11:26buy4130.020.689760.000000.00000
8222020.10.23 15:00close4120.040.689350.000000.00000943.211482304.50
8232020.10.23 15:00close4100.020.689350.000000.0000087.851482392.35
8242020.10.23 15:00close4090.010.689350.000000.00000-157.621482234.73
8252020.10.23 20:19buy4140.040.688250.000000.00000
8262020.10.26 17:30sell4150.010.686610.000000.00000
8272020.10.26 17:31buy4160.060.686740.000000.00000
8282020.10.27 09:04sell4170.020.688110.000000.00000
8292020.10.27 12:16sell4180.040.689610.000000.00000
8302020.10.28 15:51close4180.040.686510.000000.000001509.041483743.76
8312020.10.28 15:51close4170.020.686510.000000.00000384.151484127.91
8322020.10.28 15:51close4150.010.686510.000000.000001.431484129.34
8332020.10.28 16:01buy4190.080.685220.000000.00000
8342020.10.29 15:18buy4200.120.682220.000000.00000
8352020.10.30 15:00close4200.120.688120.000000.000008759.191492888.53
8362020.10.30 15:00close4190.080.688120.000000.000002916.321495804.85
8372020.10.30 15:00close4160.060.688120.000000.000001081.181496886.03
8382020.10.30 15:00close4140.040.688120.000000.00000-18.221496867.81
8392020.10.30 15:00close4130.020.688120.000000.00000-381.901496485.91
8402020.10.30 15:00close4110.010.688120.000000.00000-376.111496109.80
8412020.11.02 12:45buy4210.010.690030.000000.00000
8422020.11.02 17:38close4210.010.692800.000000.00000341.931496451.73
8432020.11.03 11:00buy4220.010.696320.000000.00000
8442020.11.03 18:40buy4230.020.694810.000000.00000
8452020.11.03 20:26buy4240.040.693310.000000.00000
8462020.11.04 04:46buy4250.060.691810.000000.00000
8472020.11.04 09:36buy4260.080.690300.000000.00000
8482020.11.04 09:45sell4270.010.689850.000000.00000
8492020.11.04 11:27sell4280.020.691360.000000.00000
8502020.11.04 11:51sell4290.040.692870.000000.00000
8512020.11.04 17:47sell4300.060.694390.000000.00000
8522020.11.04 20:15sell4310.080.695890.000000.00000
8532020.11.04 21:04close4260.080.695200.000000.000004838.811501290.54
8542020.11.04 21:04close4250.060.695200.000000.000002510.751503801.29
8552020.11.04 21:04close4240.040.695200.000000.00000939.771504741.06
8562020.11.04 21:04close4230.020.695200.000000.0000099.571504840.63
8572020.11.04 21:04close4220.010.695200.000000.00000-136.611504704.02
8582020.11.05 12:18close4310.080.692060.000000.000003651.771508355.79
8592020.11.05 12:18close4300.060.692060.000000.000001627.711509983.50
8602020.11.05 12:18close4290.040.692060.000000.00000334.521510318.02
8612020.11.05 12:18close4280.020.692060.000000.00000-205.571510112.45
8622020.11.05 12:18close4270.010.692060.000000.00000-289.211509823.24
8632020.11.05 12:18sell4320.010.691820.000000.00000
8642020.11.05 14:31sell4330.020.693330.000000.00000
8652020.11.05 17:00sell4340.040.694830.000000.00000
8662020.11.06 01:55close4340.040.691550.000000.000001597.921511421.16
8672020.11.06 01:55close4330.020.691550.000000.00000428.601511849.76
8682020.11.06 01:55close4320.010.691550.000000.0000027.871511877.63
8692020.11.09 14:00buy4350.010.693810.000000.00000
8702020.11.09 15:19close4350.010.700190.000000.00000787.541512665.17
8712020.11.09 15:19buy4360.010.700440.000000.00000
8722020.11.09 17:52close4360.010.702560.000000.00000261.691512926.86
8732020.11.11 10:15buy4370.010.703100.000000.00000
8742020.11.11 23:36buy4380.020.701600.000000.00000
8752020.11.12 08:37buy4390.040.700100.000000.00000
8762020.11.12 10:15sell4400.010.699090.000000.00000
8772020.11.12 11:33buy4410.060.698600.000000.00000
8782020.11.12 16:19buy4420.080.697100.000000.00000
8792020.11.12 17:14close4400.010.696660.000000.00000300.001513226.86
8802020.11.12 17:14sell4430.010.696390.000000.00000
8812020.11.13 15:38close4430.010.695350.000000.00000122.931513349.79
8822020.11.13 17:57buy4440.120.694100.000000.00000
8832020.11.20 15:11close4440.120.698100.000000.000006062.971519412.76
8842020.11.20 15:11close4420.080.698100.000000.000001092.571520505.33
8852020.11.20 15:11close4410.060.698100.000000.00000-291.511520213.82
8862020.11.20 15:11close4390.040.698100.000000.00000-934.991519278.83
8872020.11.20 15:11close4380.020.698100.000000.00000-827.951518450.88
8882020.11.20 15:11close4370.010.698100.000000.00000-599.131517851.75
8892020.11.23 14:00sell4450.010.695260.000000.00000
8902020.11.23 16:52sell4460.020.696760.000000.00000
8912020.11.24 02:14sell4470.040.698260.000000.00000
8922020.11.24 02:15buy4480.010.698540.000000.00000
8932020.11.24 12:08sell4490.060.699760.000000.00000
8942020.11.25 11:00sell4500.080.701260.000000.00000
8952020.11.25 11:59close4480.010.701290.000000.00000341.101518192.85
8962020.11.27 00:18close4500.080.696380.000000.000004645.151522838.00
8972020.11.27 00:18close4490.060.696380.000000.000002340.011525178.01
8982020.11.27 00:18close4470.040.696380.000000.00000819.281525997.29
8992020.11.27 00:18close4460.020.696380.000000.0000028.361526025.65
9002020.11.27 00:18close4450.010.696380.000000.00000-171.001525854.65
9012020.11.27 00:18sell4510.010.696080.000000.00000
9022020.11.27 10:47sell4520.020.697580.000000.00000
9032020.11.30 00:03close4520.020.694890.000000.00000653.281526507.93
9042020.11.30 00:03close4510.010.694890.000000.00000141.451526649.38
9052020.11.30 22:30buy4530.010.700070.000000.00000
9062020.11.30 23:58buy4540.020.698510.000000.00000
9072020.12.01 16:54buy4550.040.697010.000000.00000
9082020.12.01 17:53buy4560.060.695510.000000.00000
9092020.12.02 03:45sell4570.010.694590.000000.00000
9102020.12.02 09:29sell4580.020.696090.000000.00000
9112020.12.02 14:07buy4590.080.694010.000000.00000
9122020.12.02 15:48close4580.020.693060.000000.00000748.181527397.56
9132020.12.02 15:48close4570.010.693060.000000.00000188.901527586.46
9142020.12.03 00:00sell4600.010.692300.000000.00000
9152020.12.03 12:07buy4610.120.691010.000000.00000
9162020.12.03 20:48sell4620.020.693820.000000.00000
9172020.12.04 15:00close4620.020.691780.000000.00000492.831528079.29
9182020.12.04 15:00close4600.010.691780.000000.0000058.741528138.03
9192020.12.04 17:22close4610.120.695020.000000.000005960.161534098.19
9202020.12.04 17:22close4590.080.695020.000000.000001050.011535148.21
9212020.12.04 17:22close4560.060.695020.000000.00000-313.701534834.50
9222020.12.04 17:22close4550.040.695020.000000.00000-949.841533884.67
9232020.12.04 17:22close4540.020.695020.000000.00000-841.991533042.68
9242020.12.04 17:22close4530.010.695020.000000.00000-613.581532429.10
9252020.12.08 20:15sell4630.010.692790.000000.00000
9262020.12.09 10:42sell4640.020.694290.000000.00000
9272020.12.09 12:35sell4650.040.695820.000000.00000
9282020.12.10 15:30buy4660.010.696750.000000.00000
9292020.12.10 17:24sell4670.060.697320.000000.00000
9302020.12.10 23:59buy4680.020.695250.000000.00000
9312020.12.11 15:57close4680.020.696760.000000.00000376.091532805.19
9322020.12.11 15:57close4660.010.696760.000000.000002.871532808.06
9332020.12.14 11:25close4670.060.695030.000000.000001630.901534438.96
9342020.12.14 11:25close4650.040.695030.000000.00000281.031534719.99
9352020.12.14 11:25close4640.020.695030.000000.00000-237.291534482.70
9362020.12.14 11:25close4630.010.695030.000000.00000-309.281534173.42
9372020.12.14 12:00sell4690.010.694280.000000.00000
9382020.12.14 14:57sell4700.020.695790.000000.00000
9392020.12.15 20:13sell4710.040.697290.000000.00000
9402020.12.16 13:03close4710.040.693130.000000.000002032.591536206.01
9412020.12.16 13:03close4700.020.693130.000000.00000635.001536841.01
9422020.12.16 13:03close4690.010.693130.000000.00000131.071536972.08
9432020.12.16 13:03sell4720.010.692860.000000.00000
9442020.12.16 15:24sell4730.020.694370.000000.00000
9452020.12.16 21:03sell4740.040.695870.000000.00000
9462020.12.18 13:19close4740.040.692780.000000.000001438.701538410.78
9472020.12.18 13:19close4730.020.692780.000000.00000348.971538759.74
9482020.12.18 13:19close4720.010.692780.000000.00000-11.941538747.80
9492020.12.18 13:30sell4750.010.691920.000000.00000
9502020.12.18 14:25sell4760.020.693420.000000.00000
9512020.12.18 19:46close4760.020.691910.000000.00000372.861539120.66
9522020.12.18 19:46close4750.010.691910.000000.000001.241539121.90
9532020.12.22 15:45sell4770.010.686930.000000.00000
9542020.12.22 19:45sell4780.020.688430.000000.00000
9552020.12.22 21:59sell4790.040.689930.000000.00000
9562020.12.23 12:44sell4800.060.691430.000000.00000
9572020.12.23 12:45buy4810.010.691660.000000.00000
9582020.12.23 16:47buy4820.020.690140.000000.00000
9592020.12.23 18:00close4820.020.691650.000000.00000372.811539494.71
9602020.12.23 18:00close4810.010.691650.000000.00000-1.231539493.48
9612020.12.24 14:51sell4830.080.692930.000000.00000
9622020.12.28 00:04close4830.080.689820.000000.000002984.451542477.93
9632020.12.28 00:04close4800.060.689820.000000.000001028.971543506.90
9642020.12.28 00:04close4790.040.689820.000000.00000-76.611543430.29
9652020.12.28 00:04close4780.020.689820.000000.00000-408.691543021.60
9662020.12.28 00:04close4770.010.689820.000000.00000-389.541542632.05
9672021.01.12 07:45buy4840.010.698160.000000.00000
9682021.01.12 17:05buy4850.020.696660.000000.00000
9692021.01.14 12:53close4850.020.700630.000000.00000993.301543625.36
9702021.01.14 12:53close4840.010.700630.000000.00000311.481543936.83
9712021.01.14 14:15buy4860.010.702200.000000.00000
9722021.01.15 09:59buy4870.020.700690.000000.00000
9732021.01.15 12:18buy4880.040.699190.000000.00000
9742021.01.15 17:08buy4890.060.697690.000000.00000
9752021.01.15 19:02close4890.060.699960.000000.000001681.351545618.18
9762021.01.15 19:02close4880.040.699960.000000.00000380.221545998.40
9772021.01.15 19:02close4870.020.699960.000000.00000-180.241545818.16
9782021.01.15 19:02close4860.010.699960.000000.00000-274.881545543.29
9792021.01.18 13:45sell4900.010.696480.000000.00000
9802021.01.18 15:53sell4910.020.697980.000000.00000
9812021.01.19 03:25sell4920.040.699480.000000.00000
9822021.01.20 11:15buy4930.010.700190.000000.00000
9832021.01.20 15:10sell4940.060.701000.000000.00000
9842021.01.20 17:00sell4950.080.702510.000000.00000
9852021.01.20 17:27close4930.010.704390.000000.00000518.481546061.77
9862021.01.20 17:27buy4960.010.704630.000000.00000
9872021.01.20 17:34sell4970.120.705510.000000.00000
9882021.01.21 00:57buy4980.020.703130.000000.00000
9892021.01.21 15:30buy4990.040.701630.000000.00000
9902021.01.22 00:02buy5000.060.699900.000000.00000
9912021.01.22 00:06close4970.120.700050.000000.000007827.421553889.19
9922021.01.22 00:06close4950.080.700050.000000.000002255.171556144.36
9932021.01.22 00:06close4940.060.700050.000000.00000572.811556717.16
9942021.01.22 00:06close4920.040.700050.000000.00000-390.601556326.56
9952021.01.22 00:06close4910.020.700050.000000.00000-576.611555749.95
9962021.01.22 00:06close4900.010.700050.000000.00000-473.491555276.46
9972021.01.22 04:15sell5010.010.698630.000000.00000
9982021.01.22 07:44buy5020.080.698400.000000.00000
9992021.01.22 15:00close5010.010.697360.000000.00000156.801555433.26
10002021.01.22 23:34buy5030.120.695400.000000.00000
10012021.01.26 06:00sell5040.010.696550.000000.00000
10022021.01.26 14:04sell5050.020.698050.000000.00000
10032021.01.27 23:39close5050.020.694300.000000.00000915.081556348.34
10042021.01.27 23:39close5040.010.694300.000000.00000272.341556620.68
10052021.01.27 23:39sell5060.010.694070.000000.00000
10062021.01.28 09:34buy5070.170.692390.000000.00000
10072021.01.28 11:52close5060.010.691520.000000.00000298.461556919.15
10082021.01.28 11:52sell5080.010.691300.000000.00000
10092021.01.28 14:21sell5090.020.692800.000000.00000
10102021.01.29 14:21sell5100.040.694300.000000.00000
10112021.01.29 15:17sell5110.060.695800.000000.00000
10122021.01.29 17:14sell5120.080.697300.000000.00000
10132021.01.29 17:16close5070.170.697390.000000.0000010520.821567439.96
10142021.01.29 17:16close5030.120.697390.000000.000003085.791570525.75
10152021.01.29 17:16close5020.080.697390.000000.00000-905.511569620.24
10162021.01.29 17:16close5000.060.697390.000000.00000-1790.141567830.10
10172021.01.29 17:16close4990.040.697390.000000.00000-2041.121565788.98
10182021.01.29 17:16close4980.020.697390.000000.00000-1390.891564398.09
10192021.01.29 17:16close4960.010.697390.000000.00000-875.681563522.40
10202021.02.01 00:03close5120.080.694430.000000.000002791.121566313.52
10212021.02.01 00:03close5110.060.694430.000000.00000982.151567295.67
10222021.02.01 00:03close5100.040.694430.000000.00000-86.021567209.64
10232021.02.01 00:03close5090.020.694430.000000.00000-424.321566785.32
10242021.02.01 00:03close5080.010.694430.000000.00000-397.361566387.96
10252021.02.02 23:15buy5130.010.702510.000000.00000
10262021.02.04 11:12close5130.010.705040.000000.00000318.891566706.85
10272021.02.04 11:12buy5140.010.705280.000000.00000
10282021.02.04 13:47buy5150.020.703760.000000.00000
10292021.02.05 15:00close5150.020.705430.000000.00000415.591567122.44
10302021.02.05 15:00close5140.010.705430.000000.0000020.161567142.60
10312021.02.08 12:00buy5160.010.705650.000000.00000
10322021.02.09 08:46buy5170.020.704150.000000.00000
10332021.02.09 11:57buy5180.040.702650.000000.00000
10342021.02.09 12:45sell5190.010.701970.000000.00000
10352021.02.09 16:00buy5200.060.701140.000000.00000
10362021.02.12 09:45buy5210.080.699640.000000.00000
10372021.02.12 15:01close5190.010.700930.000000.00000101.131567243.73
10382021.02.12 19:18close5210.080.702380.000000.000002705.931569949.66
10392021.02.12 19:18close5200.060.702380.000000.00000967.691570917.35
10402021.02.12 19:18close5180.040.702380.000000.00000-100.491570816.86
10412021.02.12 19:18close5170.020.702380.000000.00000-420.581570396.28
10422021.02.12 19:18close5160.010.702380.000000.00000-393.821570002.46
10432021.02.15 15:00buy5220.010.704190.000000.00000
10442021.02.16 13:08buy5230.020.702690.000000.00000
10452021.02.17 16:13close5230.020.705350.000000.00000660.021570662.48
10462021.02.17 16:13close5220.010.705350.000000.00000146.481570808.97
10472021.02.17 19:00buy5240.010.706960.000000.00000
10482021.02.18 17:25buy5250.020.705460.000000.00000
10492021.02.19 15:00close5250.020.708840.000000.00000837.801571646.77
10502021.02.19 15:00close5240.010.708840.000000.00000238.651571885.42
10512021.02.23 10:15buy5260.010.712600.000000.00000
10522021.02.23 18:42close5260.010.715160.000000.00000316.031572201.45
10532021.02.23 18:42buy5270.010.715400.000000.00000
10542021.02.24 00:00close5270.010.718240.000000.00000352.241572553.69
10552021.02.24 03:15buy5280.010.720830.000000.00000
10562021.02.24 18:29close5280.010.723280.000000.00000302.451572856.14
10572021.02.24 23:00buy5290.010.725100.000000.00000
10582021.02.25 11:01buy5300.020.723590.000000.00000
10592021.02.25 12:27close5300.020.726290.000000.00000666.631573522.77
10602021.02.25 12:27close5290.010.726290.000000.00000151.821573674.59
10612021.02.26 00:15sell5310.010.716970.000000.00000
10622021.02.26 05:09sell5320.020.718470.000000.00000
10632021.02.26 13:51close5320.020.715210.000000.00000805.001574479.59
10642021.02.26 13:51close5310.010.715210.000000.00000217.301574696.89
10652021.02.26 13:51sell5330.010.714970.000000.00000
10662021.02.26 14:38sell5340.020.716470.000000.00000
10672021.02.26 17:28close5340.020.714960.000000.00000372.871575069.76
10682021.02.26 17:28close5330.010.714960.000000.000001.231575070.99
10692021.03.01 17:15buy5350.010.723400.000000.00000
10702021.03.01 18:01buy5360.020.721900.000000.00000
10712021.03.02 13:33close5360.020.725030.000000.00000776.071575847.07
10722021.03.02 13:33close5350.010.725030.000000.00000202.861576049.93
10732021.03.03 18:30buy5370.010.727540.000000.00000
10742021.03.04 00:30buy5380.020.726020.000000.00000
10752021.03.04 11:19close5380.020.729230.000000.00000792.541576842.47
10762021.03.04 11:19close5370.010.729230.000000.00000213.541577056.01
10772021.03.04 16:00buy5390.010.732160.000000.00000
10782021.03.04 19:25close5390.010.734810.000000.00000327.141577383.15
10792021.03.08 15:15buy5400.010.737570.000000.00000
10802021.03.09 12:01close5400.010.739770.000000.00000273.231577656.38
10812021.03.10 01:00sell5410.010.733300.000000.00000
10822021.03.10 11:36sell5420.020.734800.000000.00000
10832021.03.10 13:55sell5430.040.736300.000000.00000
10842021.03.11 03:47sell5440.060.737800.000000.00000
10852021.03.11 04:00buy5450.010.738320.000000.00000
10862021.03.11 10:13buy5460.020.736820.000000.00000
10872021.03.11 11:12buy5470.040.735290.000000.00000
10882021.03.12 10:01sell5480.080.739310.000000.00000
10892021.03.12 11:59close5470.040.741170.000000.000002910.021580566.40
10902021.03.12 11:59close5460.020.741170.000000.000001077.261581643.66
10912021.03.12 11:59close5450.010.741170.000000.00000353.461581997.12
10922021.03.12 11:59buy5490.010.741440.000000.00000
10932021.03.12 15:30sell5500.120.742330.000000.00000
10942021.03.12 15:30close5490.010.742450.000000.00000124.681582121.80
10952021.03.12 21:33sell5510.170.745330.000000.00000
10962021.03.16 17:45buy5520.010.743810.000000.00000
10972021.03.17 12:25buy5530.020.742290.000000.00000
10982021.03.18 09:48close5530.020.746270.000000.00000992.481583114.28
10992021.03.18 09:48close5520.010.746270.000000.00000310.251583424.53
11002021.03.18 09:48buy5540.010.746520.000000.00000
11012021.03.18 10:57buy5550.020.745010.000000.00000
11022021.03.18 19:34buy5560.040.743510.000000.00000
11032021.03.18 21:04buy5570.060.742010.000000.00000
11042021.03.19 18:17close5570.060.744280.000000.000001691.211585115.74
11052021.03.19 18:17close5560.040.744280.000000.00000386.791585502.53
11062021.03.19 18:17close5550.020.744280.000000.00000-176.961585325.57
11072021.03.19 18:17close5540.010.744280.000000.00000-274.881585050.69
11082021.03.22 16:45close5510.170.738660.000000.0000013257.731598308.42
11092021.03.22 16:45close5500.120.738660.000000.000004913.661603222.08
11102021.03.22 16:45close5480.080.738660.000000.00000292.851603514.93
11112021.03.22 16:45close5440.060.738660.000000.00000-931.681602583.25
11122021.03.22 16:45close5430.040.738660.000000.00000-1427.381601155.87
11132021.03.22 16:45close5420.020.738660.000000.00000-1084.081600071.79
11142021.03.22 16:45close5410.010.738660.000000.00000-727.251599344.54
11152021.03.23 16:15buy5580.010.743520.000000.00000
11162021.03.23 21:35buy5590.020.742010.000000.00000
11172021.03.24 17:57close5590.020.744970.000000.00000734.091600078.63
11182021.03.24 17:57close5580.010.744970.000000.00000180.641600259.27
11192021.03.26 05:15buy5600.010.746900.000000.00000
11202021.03.26 15:00close5600.010.748460.000000.00000192.581600451.85
11212021.03.30 10:15buy5610.010.747330.000000.00000
11222021.03.30 15:40buy5620.020.745820.000000.00000
11232021.03.31 16:19close5620.020.748660.000000.00000704.471601156.33
11242021.03.31 16:19close5610.010.748660.000000.00000165.831601322.16
11252021.03.31 17:15buy5630.010.750160.000000.00000
11262021.03.31 17:53buy5640.020.748660.000000.00000
11272021.03.31 23:51close5640.020.751470.000000.00000693.781602015.94
11282021.03.31 23:51close5630.010.751470.000000.00000161.721602177.66
11292021.04.01 12:15buy5650.010.752810.000000.00000
11302021.04.01 13:41buy5660.020.751310.000000.00000
11312021.04.01 18:23buy5670.040.749790.000000.00000
11322021.04.02 21:15buy5680.060.747540.000000.00000
11332021.04.05 11:13close5680.060.750220.000000.000001994.891604172.55
11342021.04.05 11:13close5670.040.750220.000000.00000225.461604398.01
11352021.04.05 11:13close5660.020.750220.000000.00000-262.541604135.47
11362021.04.05 11:13close5650.010.750220.000000.00000-316.451603819.02
11372021.04.06 00:30sell5690.010.746560.000000.00000
11382021.04.06 03:07sell5700.020.748070.000000.00000
11392021.04.06 16:13close5700.020.745110.000000.00000730.921604549.94
11402021.04.06 16:13close5690.010.745110.000000.00000179.021604728.96
11412021.04.06 21:15sell5710.010.741430.000000.00000
11422021.04.07 09:43close5710.010.737660.000000.00000460.001605188.97
11432021.04.07 09:43sell5720.010.737390.000000.00000
11442021.04.08 17:00close5720.010.734980.000000.00000281.181605470.15
11452021.04.09 09:00sell5730.010.734470.000000.00000
11462021.04.09 13:27sell5740.020.735970.000000.00000
11472021.04.09 15:30sell5750.040.737490.000000.00000
11482021.04.09 15:37sell5760.060.738990.000000.00000
11492021.04.09 17:29close5760.060.736700.000000.000001696.401607166.55
11502021.04.09 17:29close5750.040.736700.000000.00000390.141607556.69
11512021.04.09 17:29close5740.020.736700.000000.00000-180.261607376.43
11522021.04.09 17:29close5730.010.736700.000000.00000-275.331607101.10
11532021.04.12 17:30sell5770.010.734250.000000.00000
11542021.04.14 17:38sell5780.020.735760.000000.00000
11552021.04.14 18:52sell5790.040.737260.000000.00000
11562021.04.15 06:15buy5800.010.738190.000000.00000
11572021.04.15 10:55sell5810.060.738760.000000.00000
11582021.04.15 17:00buy5820.020.736690.000000.00000
11592021.04.15 17:50buy5830.040.735160.000000.00000
11602021.04.16 00:55close5810.060.734640.000000.000003019.281610120.37
11612021.04.16 00:55close5790.040.734640.000000.000001206.611611326.99
11622021.04.16 00:55close5780.020.734640.000000.00000232.911611559.89
11632021.04.16 00:55close5770.010.734640.000000.00000-80.881611479.01
11642021.04.16 10:58buy5840.060.733660.000000.00000
11652021.04.16 15:47close5840.060.735950.000000.000001696.141613175.15
11662021.04.16 15:47close5830.040.735950.000000.00000396.661613571.80
11672021.04.16 15:47close5820.020.735950.000000.00000-179.411613392.40
11682021.04.16 15:47close5800.010.735950.000000.00000-274.871613117.53
11692021.04.19 19:00sell5850.010.730310.000000.00000
11702021.04.20 04:52sell5860.020.731820.000000.00000
11712021.04.20 19:15close5860.020.727840.000000.00000982.771614100.30
11722021.04.20 19:15close5850.010.727840.000000.00000299.491614399.79
11732021.04.21 17:15buy5870.010.734910.000000.00000
11742021.04.22 00:00buy5880.020.733210.000000.00000
11752021.04.22 13:44buy5890.040.731700.000000.00000
11762021.04.22 20:08close5890.040.735310.000000.000001782.541616182.33
11772021.04.22 20:08close5880.020.735310.000000.00000518.471616700.80
11782021.04.22 20:08close5870.010.735310.000000.0000054.301616755.11
11792021.04.26 13:45buy5900.010.734950.000000.00000
11802021.04.26 18:58close5900.010.737460.000000.00000309.851617064.96
11812021.04.27 06:00buy5910.010.738680.000000.00000
11822021.04.27 12:49buy5920.020.737160.000000.00000
11832021.04.27 17:38buy5930.040.735660.000000.00000
11842021.04.28 10:48close5930.040.738890.000000.000001601.481618666.43
11852021.04.28 10:48close5920.020.738890.000000.00000430.401619096.84
11862021.04.28 10:48close5910.010.738890.000000.0000027.571619124.41
11872021.04.28 19:45buy5940.010.739740.000000.00000
11882021.04.28 21:38buy5950.020.738230.000000.00000
11892021.04.30 15:00close5950.020.741160.000000.00000736.521619860.93
11902021.04.30 15:00close5940.010.741160.000000.00000181.871620042.80
11912021.05.05 09:45buy5960.010.743760.000000.00000
11922021.05.06 13:48buy5970.020.742260.000000.00000
11932021.05.06 19:36close5970.020.745210.000000.00000728.331620771.13
11942021.05.06 19:36close5960.010.745210.000000.00000183.921620955.05
11952021.05.11 09:45buy5980.010.745830.000000.00000
11962021.05.11 16:03buy5990.020.744330.000000.00000
11972021.05.12 10:33close5990.020.747690.000000.00000832.831621787.89
11982021.05.12 10:33close5980.010.747690.000000.00000231.251622019.14
11992021.05.12 10:33buy6000.010.747930.000000.00000
12002021.05.12 17:32close6000.010.751160.000000.00000398.731622417.87
12012021.05.13 20:00sell6010.010.744480.000000.00000
12022021.05.14 15:46sell6020.020.745980.000000.00000
12032021.05.14 19:23close6020.020.744460.000000.00000375.321622793.19
12042021.05.14 19:23close6010.010.744460.000000.00000-2.991622790.20
12052021.05.18 03:00buy6030.010.749090.000000.00000
12062021.05.18 09:41buy6040.020.747580.000000.00000
12072021.05.18 12:34buy6050.040.746080.000000.00000
12082021.05.18 16:53buy6060.060.744580.000000.00000
12092021.05.19 00:01buy6070.080.742750.000000.00000
12102021.05.19 07:30sell6080.010.743300.000000.00000
12112021.05.19 10:42sell6090.020.744800.000000.00000
12122021.05.19 13:23sell6100.040.746300.000000.00000
12132021.05.19 15:30sell6110.060.747820.000000.00000
12142021.05.19 15:32close6070.080.747360.000000.000004552.691627342.89
12152021.05.19 15:32close6060.060.747360.000000.000002068.931629411.82
12162021.05.19 15:32close6050.040.747360.000000.00000638.611630050.43
12172021.05.19 15:32close6040.020.747360.000000.00000-51.031629999.40
12182021.05.19 15:32close6030.010.747360.000000.00000-211.921629787.48
12192021.05.19 17:34close6110.060.744030.000000.000002807.541632595.02
12202021.05.19 17:34close6100.040.744030.000000.000001121.051633716.07
12212021.05.19 17:34close6090.020.744030.000000.00000190.131633906.20
12222021.05.19 17:34close6080.010.744030.000000.00000-90.131633816.07
12232021.05.20 00:45sell6120.010.743920.000000.00000
12242021.05.20 03:09sell6130.020.745420.000000.00000
12252021.05.21 10:10close6130.020.741790.000000.00000885.431634701.50
12262021.05.21 10:10close6120.010.741790.000000.00000257.511634959.02
12272021.05.21 10:10sell6140.010.741540.000000.00000
12282021.05.21 12:02sell6150.020.743040.000000.00000
12292021.05.21 13:59sell6160.040.744550.000000.00000
12302021.05.21 14:58sell6170.060.746050.000000.00000
12312021.05.21 19:47close6170.060.743760.000000.000001696.381636655.40
12322021.05.21 19:47close6160.040.743760.000000.00000390.151637045.55
12332021.05.21 19:47close6150.020.743760.000000.00000-177.781636867.77
12342021.05.21 19:47close6140.010.743760.000000.00000-274.091636593.68
12352021.05.26 23:15sell6180.010.739970.000000.00000
12362021.05.27 11:57sell6190.020.741470.000000.00000
12372021.05.27 14:45sell6200.040.742980.000000.00000
12382021.05.27 15:42sell6210.060.744480.000000.00000
12392021.05.28 17:04sell6220.080.745990.000000.00000
12402021.06.01 10:45buy6230.010.746540.000000.00000
12412021.06.01 17:20buy6240.020.745030.000000.00000
12422021.06.01 20:04buy6250.040.743520.000000.00000
12432021.06.02 00:01buy6260.060.741870.000000.00000
12442021.06.02 00:06close6220.080.742070.000000.000003740.841640334.51
12452021.06.02 00:06close6210.060.742070.000000.000001654.331641988.84
12462021.06.02 00:06close6200.040.742070.000000.00000362.111642350.95
12472021.06.02 00:06close6190.020.742070.000000.00000-191.791642159.15
12482021.06.02 00:06close6180.010.742070.000000.00000-297.461641861.69
12492021.06.02 16:32close6260.060.745770.000000.000002888.661644750.35
12502021.06.02 16:32close6250.040.745770.000000.000001117.601645867.95
12512021.06.02 16:32close6240.020.745770.000000.00000185.981646053.93
12522021.06.02 16:32close6230.010.745770.000000.00000-93.411645960.52
12532021.06.03 10:00buy6270.010.746720.000000.00000
12542021.06.03 14:09buy6280.020.745220.000000.00000
12552021.06.04 15:31buy6290.040.743710.000000.00000
12562021.06.08 00:30buy6300.060.742180.000000.00000
12572021.06.08 12:15sell6310.010.742060.000000.00000
12582021.06.08 19:19buy6320.080.740680.000000.00000
12592021.06.10 00:21close6310.010.739570.000000.00000285.601646246.12
12602021.06.10 00:30sell6330.010.739080.000000.00000
12612021.06.10 15:30sell6340.020.740600.000000.00000
12622021.06.10 16:23sell6350.040.742110.000000.00000
12632021.06.11 17:26close6350.040.740230.000000.00000906.611647152.73
12642021.06.11 17:26close6340.020.740230.000000.0000080.451647233.18
12652021.06.11 17:26close6330.010.740230.000000.00000-147.451647085.73
12662021.06.15 13:04buy6360.120.737670.000000.00000
12672021.06.15 18:45sell6370.010.736740.000000.00000
12682021.06.16 14:09sell6380.020.738240.000000.00000
12692021.06.16 22:13sell6390.040.739750.000000.00000
12702021.06.16 22:41sell6400.060.741250.000000.00000
12712021.06.17 10:20sell6410.080.742750.000000.00000
12722021.06.17 17:48close6360.120.742980.000000.000007944.841655030.57
12732021.06.17 17:48close6320.080.742980.000000.000002415.891657446.46
12742021.06.17 17:48close6300.060.742980.000000.00000700.891658147.35
12752021.06.17 17:48close6290.040.742980.000000.00000-275.101657872.25
12762021.06.17 17:48close6280.020.742980.000000.00000-507.081657365.17
12772021.06.17 17:48close6270.010.742980.000000.00000-438.711656926.46
12782021.06.17 17:48buy6420.010.743220.000000.00000
12792021.06.18 00:00buy6430.020.741370.000000.00000
12802021.06.18 15:00close6430.020.743290.000000.00000474.041657400.50
12812021.06.18 15:00close6420.010.743290.000000.0000010.281657410.78
12822021.06.18 18:27close6410.080.740030.000000.000002642.891660053.67
12832021.06.18 18:27close6400.060.740030.000000.00000772.821660826.48
12842021.06.18 18:27close6390.040.740030.000000.00000-225.571660600.92
12852021.06.18 18:27close6380.020.740030.000000.00000-485.641660115.27
12862021.06.18 18:27close6370.010.740030.000000.00000-433.471659681.80
12872021.06.22 09:00buy6440.010.743530.000000.00000
12882021.06.23 12:26close6440.010.746420.000000.00000358.401660040.20
12892021.06.23 15:00buy6450.010.747870.000000.00000
12902021.06.23 17:35buy6460.020.746370.000000.00000
12912021.06.24 18:02buy6470.040.744860.000000.00000
12922021.06.28 11:19close6470.040.746730.000000.00000936.511660976.72
12932021.06.28 11:19close6460.020.746730.000000.00000105.311661082.02
12942021.06.28 11:19close6450.010.746730.000000.00000-132.521660949.50
12952021.06.30 15:30buy6480.010.746470.000000.00000
12962021.07.01 18:22buy6490.020.744960.000000.00000
12972021.07.01 23:59buy6500.040.743310.000000.00000
12982021.07.02 15:00close6500.040.745240.000000.00000959.581661909.08
12992021.07.02 15:00close6490.020.745240.000000.0000072.411661981.49
13002021.07.02 15:00close6480.010.745240.000000.00000-145.271661836.22
13012021.07.05 18:45buy6510.010.747520.000000.00000
13022021.07.05 23:05buy6520.020.745770.000000.00000
13032021.07.06 16:40buy6530.040.744250.000000.00000
13042021.07.06 17:05buy6540.060.742750.000000.00000
13052021.07.06 17:19buy6550.080.741250.000000.00000
13062021.07.07 05:15sell6560.010.740770.000000.00000
13072021.07.07 12:28sell6570.020.742270.000000.00000
13082021.07.07 16:34sell6580.040.743780.000000.00000
13092021.07.07 19:11close6580.040.740460.000000.000001639.581663475.80
13102021.07.07 19:11close6570.020.740460.000000.00000446.931663922.73
13112021.07.07 19:11close6560.010.740460.000000.0000038.281663961.01
13122021.07.08 03:15sell6590.010.740820.000000.00000
13132021.07.08 09:13buy6600.120.738250.000000.00000
13142021.07.08 10:37buy6610.170.735250.000000.00000
13152021.07.08 11:09close6590.010.733190.000000.00000942.021664903.03
13162021.07.08 11:09sell6620.010.732950.000000.00000
13172021.07.08 11:32buy6630.240.732250.000000.00000
13182021.07.08 11:52close6620.010.730650.000000.00000283.951665186.98
13192021.07.08 11:52sell6640.010.730400.000000.00000
13202021.07.08 13:05buy6650.350.729220.000000.00000
13212021.07.09 14:44sell6660.020.731910.000000.00000
13222021.07.09 18:03sell6670.040.733410.000000.00000
13232021.07.12 18:35sell6680.060.734930.000000.00000
13242021.07.14 13:52close6650.350.735440.000000.0000027103.811692290.78
13252021.07.14 13:52close6630.240.735440.000000.000009608.551701899.33
13262021.07.14 13:52close6610.170.735440.000000.00000510.351702409.68
13272021.07.14 13:52close6600.120.735440.000000.00000-4083.771698325.91
13282021.07.14 13:52close6550.080.735440.000000.00000-5632.661692693.25
13292021.07.14 13:52close6540.060.735440.000000.00000-5335.501687357.75
13302021.07.14 13:52close6530.040.735440.000000.00000-4297.681683060.07
13312021.07.14 13:52close6520.020.735440.000000.00000-2520.831680539.24
13322021.07.14 13:52close6510.010.735440.000000.00000-1476.451679062.79
13332021.07.14 13:52buy6690.010.735670.000000.00000
13342021.07.14 16:37sell6700.080.736440.000000.00000
13352021.07.14 17:01buy6710.020.734150.000000.00000
13362021.07.14 17:06buy6720.040.732650.000000.00000
13372021.07.14 18:58buy6730.060.731140.000000.00000
13382021.07.14 20:40close6700.080.731520.000000.000004859.391683922.18
13392021.07.14 20:40close6680.060.731520.000000.000002460.521686382.71
13402021.07.14 20:40close6670.040.731520.000000.00000867.881687250.59
13412021.07.14 20:40close6660.020.731520.000000.0000063.571687314.16
13422021.07.14 20:40close6640.010.731520.000000.00000-160.101687154.05
13432021.07.15 03:30sell6740.010.730090.000000.00000
13442021.07.15 04:10buy6750.080.729640.000000.00000
13452021.07.15 15:02sell6760.020.731590.000000.00000
13462021.07.15 23:08close6760.020.728740.000000.00000703.721687857.77
13472021.07.15 23:08close6740.010.728740.000000.00000166.671688024.44
13482021.07.19 00:02buy6770.120.726640.000000.00000
13492021.07.19 11:44buy6780.170.723640.000000.00000
13502021.07.19 12:00sell6790.010.723450.000000.00000
13512021.07.19 13:10buy6800.240.720630.000000.00000
13522021.07.19 13:13close6790.010.720060.000000.00000418.521688442.96
13532021.07.19 13:15sell6810.010.719890.000000.00000
13542021.07.19 14:22sell6820.020.721400.000000.00000
13552021.07.19 17:18buy6830.350.717620.000000.00000
13562021.07.19 17:22close6820.020.718270.000000.00000772.841689215.80
13572021.07.19 17:22close6810.010.718270.000000.00000200.001689415.80
13582021.07.19 17:22sell6840.010.718040.000000.00000
13592021.07.19 17:44sell6850.020.719540.000000.00000
13602021.07.20 14:08sell6860.040.721040.000000.00000
13612021.07.20 16:41sell6870.060.722550.000000.00000
13622021.07.20 17:48sell6880.080.724050.000000.00000
13632021.07.20 17:52close6830.350.723750.000000.0000026541.511715957.31
13642021.07.20 17:52close6800.240.723750.000000.000009282.591725239.90
13652021.07.20 17:52close6780.170.723750.000000.00000258.741725498.64
13662021.07.20 17:52close6770.120.723750.000000.00000-4261.201721237.44
13672021.07.20 17:52close6750.080.723750.000000.00000-5777.091715460.34
13682021.07.20 17:52close6730.060.723750.000000.00000-5414.231710046.11
13692021.07.20 17:52close6720.040.723750.000000.00000-4355.061705691.05
13702021.07.20 17:52close6710.020.723750.000000.00000-2547.851703143.20
13712021.07.20 17:52close6690.010.723750.000000.00000-1461.551701681.65
13722021.07.20 22:15buy6890.010.726750.000000.00000
13732021.07.21 05:54buy6900.020.725250.000000.00000
13742021.07.21 12:20sell6910.120.727070.000000.00000
13752021.07.21 16:40close6900.020.728180.000000.00000723.361702405.01
13762021.07.21 16:40close6890.010.728180.000000.00000178.161702583.17
13772021.07.21 17:57sell6920.170.730090.000000.00000
13782021.07.21 18:30buy6930.010.731240.000000.00000
13792021.07.22 00:16buy6940.020.729740.000000.00000
13802021.07.22 16:51buy6950.040.728230.000000.00000
13812021.07.23 13:26sell6960.240.733090.000000.00000
13822021.07.23 15:00close6950.040.733060.000000.000002391.441704974.61
13832021.07.23 15:00close6940.020.733060.000000.00000822.921705797.53
13842021.07.23 15:00close6930.010.733060.000000.00000231.231706028.76
13852021.07.28 01:01close6960.240.725490.000000.0000022125.941728154.70
13862021.07.28 01:01close6920.170.725490.000000.000009005.191737159.89
13872021.07.28 01:01close6910.120.725490.000000.000001882.501739042.39
13882021.07.28 01:01close6880.080.725490.000000.00000-1771.401737270.99
13892021.07.28 01:01close6870.060.725490.000000.00000-2439.671734831.32
13902021.07.28 01:01close6860.040.725490.000000.00000-2372.131732459.19
13912021.07.28 01:01close6850.020.725490.000000.00000-1567.351730891.84
13922021.07.28 01:01close6840.010.725490.000000.00000-968.861729922.98
13932021.07.28 01:01sell6970.010.725250.000000.00000
13942021.07.28 04:02sell6980.020.726750.000000.00000
13952021.07.28 15:06sell6990.040.728250.000000.00000
13962021.07.30 17:56close6990.040.726380.000000.00000836.171730759.15
13972021.07.30 17:56close6980.020.726380.000000.0000047.721730806.86
13982021.07.30 17:56close6970.010.726380.000000.00000-161.331730645.53
13992021.08.03 12:00sell7000.010.722510.000000.00000
14002021.08.03 17:04close7000.010.719590.000000.00000360.501731006.03
14012021.08.03 17:04sell7010.010.719350.000000.00000
14022021.08.03 18:59sell7020.020.720860.000000.00000
14032021.08.04 10:40sell7030.040.722370.000000.00000
14042021.08.05 05:25sell7040.060.723890.000000.00000
14052021.08.05 15:45buy7050.010.725270.000000.00000
14062021.08.05 16:51sell7060.080.725400.000000.00000
14072021.08.06 15:00close7050.010.726310.000000.00000130.021731136.05
14082021.08.06 19:23sell7070.120.728400.000000.00000
14092021.08.09 16:09sell7080.170.731410.000000.00000
14102021.08.09 20:15buy7090.010.732200.000000.00000
14112021.08.10 00:00buy7100.020.730620.000000.00000
14122021.08.10 15:20close7100.020.733250.000000.00000649.291731785.34
14132021.08.10 15:20close7090.010.733250.000000.00000131.251731916.59
14142021.08.10 16:36sell7110.240.734410.000000.00000
14152021.08.10 17:15buy7120.010.736230.000000.00000
14162021.08.11 15:30sell7130.350.737430.000000.00000
14172021.08.13 16:10buy7140.020.734720.000000.00000
14182021.08.13 17:17buy7150.040.733220.000000.00000
14192021.08.13 19:37buy7160.060.731690.000000.00000
14202021.08.13 23:02close7130.350.731170.000000.0000026286.301758202.89
14212021.08.13 23:02close7110.240.731170.000000.000008945.581767148.47
14222021.08.13 23:02close7080.170.731170.000000.00000-52.751767095.72
14232021.08.13 23:02close7070.120.731170.000000.00000-4562.081762533.63
14242021.08.13 23:02close7060.080.731170.000000.00000-6048.081756485.56
14252021.08.13 23:02close7040.060.731170.000000.00000-5654.601750830.96
14262021.08.13 23:02close7030.040.731170.000000.00000-4585.841746245.12
14272021.08.13 23:02close7020.020.731170.000000.00000-2676.681743568.44
14282021.08.13 23:02close7010.010.731170.000000.00000-1524.771742043.67
14292021.08.16 05:13buy7170.080.730180.000000.00000
14302021.08.16 12:00sell7180.010.727780.000000.00000
14312021.08.16 15:48buy7190.120.727170.000000.00000
14322021.08.16 18:12close7180.010.725030.000000.00000339.521742383.19
14332021.08.16 18:12sell7200.010.724760.000000.00000
14342021.08.17 09:41buy7210.170.724160.000000.00000
14352021.08.17 10:31close7200.010.722560.000000.00000266.151742649.34
14362021.08.17 10:31sell7220.010.722290.000000.00000
14372021.08.17 17:14sell7230.020.723790.000000.00000
14382021.08.18 14:02sell7240.040.725310.000000.00000
14392021.08.18 17:31sell7250.060.726820.000000.00000
14402021.08.19 09:43close7250.060.722260.000000.000003279.661745929.00
14412021.08.19 09:43close7240.040.722260.000000.000001440.741747369.74
14422021.08.19 09:43close7230.020.722260.000000.00000334.151747703.89
14432021.08.19 09:43close7220.010.722260.000000.00000-18.121747685.77
14442021.08.19 09:43sell7260.010.721990.000000.00000
14452021.08.19 10:03buy7270.240.721150.000000.00000
14462021.08.19 11:32buy7280.350.718140.000000.00000
14472021.08.19 11:43close7260.010.718290.000000.00000456.811748142.58
14482021.08.19 11:43sell7290.010.718060.000000.00000
14492021.08.19 13:58sell7300.020.719560.000000.00000
14502021.08.19 20:22close7300.020.716820.000000.00000676.571748819.15
14512021.08.19 20:22close7290.010.716820.000000.00000153.091748972.24
14522021.08.20 00:01buy7310.510.714820.000000.00000
14532021.08.20 00:15sell7320.010.715590.000000.00000
14542021.08.20 08:15buy7330.740.711820.000000.00000
14552021.08.20 08:16close7320.010.711380.000000.00000519.771749492.01
14562021.08.20 10:30sell7340.010.709460.000000.00000
14572021.08.20 11:54sell7350.020.710960.000000.00000
14582021.08.20 16:46sell7360.040.712460.000000.00000
14592021.08.20 17:17sell7370.060.713960.000000.00000
14602021.08.23 02:14sell7380.080.715470.000000.00000
14612021.08.23 09:24sell7390.120.718470.000000.00000
14622021.08.23 12:59close7330.740.719450.000000.0000069820.431819312.44
14632021.08.23 12:59close7310.510.719450.000000.0000029232.561848545.00
14642021.08.23 12:59close7280.350.719450.000000.000005774.811854319.81
14652021.08.23 12:59close7270.240.719450.000000.00000-4957.711849362.10
14662021.08.23 12:59close7210.170.719450.000000.00000-9716.711839645.39
14672021.08.23 12:59close7190.120.719450.000000.00000-11297.951828347.43
14682021.08.23 12:59close7170.080.719450.000000.00000-10504.501817842.93
14692021.08.23 12:59close7160.060.719450.000000.00000-8986.931808856.00
14702021.08.23 12:59close7150.040.719450.000000.00000-6746.771802109.23
14712021.08.23 12:59close7140.020.719450.000000.00000-3743.711798365.52
14722021.08.23 12:59close7120.010.719450.000000.00000-2050.051796315.47
14732021.08.23 14:45buy7400.010.721160.000000.00000
14742021.08.23 16:02buy7410.020.719650.000000.00000
14752021.08.23 17:33buy7420.040.718150.000000.00000
14762021.08.23 18:58sell7430.170.721480.000000.00000
14772021.08.24 10:15close7420.040.722700.000000.000002253.261798568.73
14782021.08.24 10:15close7410.020.722700.000000.00000756.291799325.02
14792021.08.24 10:15close7400.010.722700.000000.00000191.741799516.76
14802021.08.24 13:45buy7440.010.724000.000000.00000
14812021.08.24 14:41buy7450.020.722500.000000.00000
14822021.08.24 17:55sell7460.240.724480.000000.00000
14832021.08.26 00:00close7450.020.725110.000000.00000657.511800174.27
14842021.08.26 00:00close7440.010.725110.000000.00000143.591800317.86
14852021.08.26 10:15buy7470.010.726420.000000.00000
14862021.08.26 11:38sell7480.350.727480.000000.00000
14872021.08.26 19:23buy7490.020.724910.000000.00000
14882021.08.26 22:09buy7500.040.723410.000000.00000
14892021.08.30 00:04buy7510.060.721160.000000.00000
14902021.08.30 00:04close7480.350.721160.000000.0000026927.461827245.32
14912021.08.30 00:04close7460.240.721160.000000.000009051.681836297.00
14922021.08.30 00:04close7430.170.721160.000000.0000022.401836319.40
14932021.08.30 00:04close7390.120.721160.000000.00000-4443.561831875.84
14942021.08.30 00:04close7380.080.721160.000000.00000-5925.411825950.43
14952021.08.30 00:04close7370.060.721160.000000.00000-5595.341820355.09
14962021.08.30 00:04close7360.040.721160.000000.00000-4470.981815884.11
14972021.08.30 00:04close7350.020.721160.000000.00000-2605.881813278.23
14982021.08.30 00:04close7340.010.721160.000000.00000-1488.121811790.10
14992021.08.30 10:54close7510.060.723850.000000.000001992.391813782.49
15002021.08.30 10:54close7500.040.723850.000000.00000230.391814012.89
15012021.08.30 10:54close7490.020.723850.000000.00000-255.131813757.75
15022021.08.30 10:54close7470.010.723850.000000.00000-313.971813443.79
15032021.08.30 17:30buy7520.010.728730.000000.00000
15042021.08.30 18:17buy7530.020.727220.000000.00000
15052021.08.31 15:01buy7540.040.725720.000000.00000
15062021.08.31 15:30buy7550.060.724200.000000.00000
15072021.08.31 16:52buy7560.080.722700.000000.00000
15082021.09.01 11:32close7560.080.728260.000000.000005503.921818947.71
15092021.09.01 11:32close7550.060.728260.000000.000003016.941821964.65
15102021.09.01 11:32close7540.040.728260.000000.000001260.761823225.41
15112021.09.01 11:32close7530.020.728260.000000.00000263.331823488.73
15122021.09.01 11:32close7520.010.728260.000000.00000-54.741823434.00
15132021.09.02 03:45sell7570.010.724370.000000.00000
15142021.09.02 09:50sell7580.020.725880.000000.00000
15152021.09.02 16:29sell7590.040.727380.000000.00000
15162021.09.02 18:15buy7600.010.728490.000000.00000
15172021.09.02 18:47sell7610.060.728890.000000.00000
15182021.09.03 15:00close7600.010.729700.000000.00000151.011823585.01
15192021.09.03 15:25sell7620.080.730390.000000.00000
15202021.09.03 16:29close7620.080.727670.000000.000002686.491826271.50
15212021.09.03 16:29close7610.060.727670.000000.00000871.001827142.49
15222021.09.03 16:29close7590.040.727670.000000.00000-165.031826977.46
15232021.09.03 16:29close7580.020.727670.000000.00000-452.901826524.56
15242021.09.03 16:29close7570.010.727670.000000.00000-412.881826111.69
15252021.09.06 16:00buy7630.010.731050.000000.00000
15262021.09.07 00:00buy7640.020.729550.000000.00000
15272021.09.07 10:25buy7650.040.728050.000000.00000
15282021.09.07 11:15sell7660.010.727470.000000.00000
15292021.09.07 13:31buy7670.060.726550.000000.00000
15302021.09.08 10:23buy7680.080.725050.000000.00000
15312021.09.08 11:26close7660.010.724360.000000.00000378.501826490.19
15322021.09.09 15:30sell7690.010.722870.000000.00000
15332021.09.09 15:55sell7700.020.724380.000000.00000
15342021.09.09 16:54sell7710.040.725880.000000.00000
15352021.09.10 13:19sell7720.060.727380.000000.00000
15362021.09.10 15:30close7680.080.727790.000000.000002758.381829248.57
15372021.09.10 15:30close7670.060.727790.000000.00000967.661830216.23
15382021.09.10 15:30close7650.040.727790.000000.00000-95.551830120.68
15392021.09.10 15:30close7640.020.727790.000000.00000-418.091829702.59
15402021.09.10 15:30close7630.010.727790.000000.00000-392.571829310.02
15412021.09.10 15:57sell7730.080.728880.000000.00000
15422021.09.10 17:46close7730.080.726160.000000.000002686.491831996.51
15432021.09.10 17:46close7720.060.726160.000000.00000903.731832900.24
15442021.09.10 17:46close7710.040.726160.000000.00000-160.091832740.15
15452021.09.10 17:46close7700.020.726160.000000.00000-450.431832289.71
15462021.09.10 17:46close7690.010.726160.000000.00000-411.641831878.08
15472021.09.13 22:30buy7740.010.728970.000000.00000
15482021.09.14 16:54buy7750.020.727470.000000.00000
15492021.09.14 17:40buy7760.040.725970.000000.00000
15502021.09.14 22:20buy7770.060.724440.000000.00000
15512021.09.15 05:15sell7780.010.723730.000000.00000
15522021.09.15 07:11sell7790.020.725250.000000.00000
15532021.09.15 14:09buy7800.080.722940.000000.00000
15542021.09.15 17:04sell7810.040.726750.000000.00000
15552021.09.15 23:26sell7820.060.728250.000000.00000
15562021.09.16 00:06close7800.080.727360.000000.000004404.301836282.38
15572021.09.16 00:06close7770.060.727360.000000.000002202.111838484.49
15582021.09.16 00:06close7760.040.727360.000000.00000712.611839197.09
15592021.09.16 00:06close7750.020.727360.000000.00000-14.021839183.08
15602021.09.16 00:06close7740.010.727360.000000.00000-190.531838992.54
15612021.09.16 03:00buy7830.010.729030.000000.00000
15622021.09.16 11:09sell7840.080.729760.000000.00000
15632021.09.16 15:27close7830.010.731510.000000.00000306.141839298.68
15642021.09.16 15:35sell7850.120.732760.000000.00000
15652021.09.17 08:00buy7860.010.731900.000000.00000
15662021.09.17 15:06close7860.010.732900.000000.00000123.441839422.12
15672021.09.20 05:59close7850.120.728750.000000.000005809.971845232.09
15682021.09.20 05:59close7840.080.728750.000000.00000910.271846142.36
15692021.09.20 05:59close7820.060.728750.000000.00000-534.051845608.31
15702021.09.20 05:59close7810.040.728750.000000.00000-1096.791844511.52
15712021.09.20 05:59close7790.020.728750.000000.00000-918.781843592.74
15722021.09.20 05:59close7780.010.728750.000000.00000-647.051842945.69
15732021.09.20 12:00sell7870.010.726910.000000.00000
15742021.09.20 14:47close7870.010.724120.000000.00000344.451843290.14
15752021.09.20 14:47sell7880.010.723880.000000.00000
15762021.09.20 15:37close7880.010.721260.000000.00000323.461843613.60
15772021.09.20 15:37sell7890.010.720990.000000.00000
15782021.09.20 15:41sell7900.020.722490.000000.00000
15792021.09.20 16:22sell7910.040.723990.000000.00000
15802021.09.21 05:58sell7920.060.725490.000000.00000
15812021.09.21 08:11sell7930.080.727000.000000.00000
15822021.09.21 16:37close7930.080.722300.000000.000004642.101848255.70
15832021.09.21 16:37close7920.060.722300.000000.000002363.021850618.72
15842021.09.21 16:37close7910.040.722300.000000.00000812.771851431.49
15852021.09.21 16:37close7900.020.722300.000000.0000036.001851467.49
15862021.09.21 16:37close7890.010.722300.000000.00000-167.191851300.31
15872021.09.22 00:15sell7940.010.719600.000000.00000
15882021.09.22 04:07sell7950.020.721120.000000.00000
15892021.09.22 04:16sell7960.040.722620.000000.00000
15902021.09.22 18:10sell7970.060.724120.000000.00000
15912021.09.22 21:04sell7980.080.725620.000000.00000
15922021.09.23 06:30buy7990.010.726070.000000.00000
15932021.09.23 10:32sell8000.120.728630.000000.00000
15942021.09.23 11:03close7990.010.729000.000000.00000361.681851661.99
15952021.09.23 11:03buy8010.010.729230.000000.00000
15962021.09.24 12:46buy8020.020.727700.000000.00000
15972021.09.24 17:02close8020.020.729240.000000.00000380.201852042.19
15982021.09.24 17:02close8010.010.729240.000000.000002.871852045.06
15992021.09.27 03:10sell8030.170.731630.000000.00000
16002021.09.27 09:12sell8040.240.734680.000000.00000
16012021.09.30 10:30buy8050.010.734520.000000.00000
16022021.09.30 18:13sell8060.350.737680.000000.00000
16032021.09.30 18:37close8050.010.737210.000000.00000332.061852377.12
16042021.09.30 18:37buy8070.010.737450.000000.00000
16052021.09.30 19:21buy8080.020.735940.000000.00000
16062021.09.30 23:56buy8090.040.734440.000000.00000
16072021.10.01 06:47buy8100.060.732890.000000.00000
16082021.10.01 09:49buy8110.080.731380.000000.00000
16092021.10.01 09:54close8060.350.731130.000000.0000028112.721880489.84
16102021.10.01 09:54close8040.240.731130.000000.000009733.351890223.19
16112021.10.01 09:54close8030.170.731130.000000.00000492.951890716.14
16122021.10.01 09:54close8000.120.731130.000000.00000-4227.601886488.54
16132021.10.01 09:54close7980.080.731130.000000.00000-5922.301880566.24
16142021.10.01 09:54close7970.060.731130.000000.00000-5552.881875013.36
16152021.10.01 09:54close7960.040.731130.000000.00000-4442.701870570.66
16162021.10.01 09:54close7950.020.731130.000000.00000-2591.731867978.93
16172021.10.01 09:54close7940.010.731130.000000.00000-1483.521866495.41
16182021.10.01 09:54sell8120.010.730850.000000.00000
16192021.10.01 10:54sell8130.020.732350.000000.00000
16202021.10.01 12:03sell8140.040.733860.000000.00000
16212021.10.01 14:37sell8150.060.735370.000000.00000
16222021.10.01 15:00close8110.080.734680.000000.000003258.871869754.28
16232021.10.01 15:00close8100.060.734680.000000.000001325.771871080.05
16242021.10.01 15:00close8090.040.734680.000000.00000125.071871205.12
16252021.10.01 15:00close8080.020.734680.000000.00000-307.791870897.33
16262021.10.01 15:00close8070.010.734680.000000.00000-340.291870557.04
16272021.10.01 15:32close8150.060.733080.000000.000001696.371872253.41
16282021.10.01 15:32close8140.040.733080.000000.00000385.201872638.61
16292021.10.01 15:32close8130.020.733080.000000.00000-180.261872458.35
16302021.10.01 15:32close8120.010.733080.000000.00000-275.321872183.03
16312021.10.06 17:45sell8160.010.734050.000000.00000
16322021.10.06 18:51sell8170.020.735560.000000.00000
16332021.10.06 21:12sell8180.040.737060.000000.00000
16342021.10.07 17:45buy8190.010.737960.000000.00000
16352021.10.07 17:55sell8200.060.738560.000000.00000
16362021.10.07 21:59sell8210.080.740070.000000.00000
16372021.10.08 06:46close8190.010.740300.000000.00000290.491872473.52
16382021.10.08 11:30buy8220.010.741410.000000.00000
16392021.10.08 15:29buy8230.020.739880.000000.00000
16402021.10.08 15:31close8230.020.741410.000000.00000377.741872851.26
16412021.10.08 15:31close8220.010.741410.000000.000000.001872851.26
16422021.10.08 17:40sell8240.120.743070.000000.00000
16432021.10.12 16:23sell8250.170.746080.000000.00000
16442021.10.12 19:00buy8260.010.747950.000000.00000
16452021.10.12 23:28buy8270.020.746450.000000.00000
16462021.10.13 15:29buy8280.040.744950.000000.00000
16472021.10.13 20:28buy8290.060.743450.000000.00000
16482021.10.14 00:17buy8300.080.741910.000000.00000
16492021.10.14 18:42close8300.080.746140.000000.000004177.281877028.54
16502021.10.14 18:42close8290.060.746140.000000.000002021.901879050.44
16512021.10.14 18:42close8280.040.746140.000000.00000607.291879657.73
16522021.10.14 18:42close8270.020.746140.000000.00000-63.401879594.33
16532021.10.14 18:42close8260.010.746140.000000.00000-216.861879377.47
16542021.10.15 02:45buy8310.010.747260.000000.00000
16552021.10.15 15:18close8310.010.748280.000000.00000125.911879503.38
16562021.10.18 13:00buy8320.010.747780.000000.00000
16572021.10.18 14:30buy8330.020.746280.000000.00000
16582021.10.18 15:23buy8340.040.744780.000000.00000
16592021.10.20 09:26close8340.040.747860.000000.000001533.951881037.33
16602021.10.20 09:26close8330.020.747860.000000.00000396.651881433.98
16612021.10.20 09:26close8320.010.747860.000000.0000013.151881447.13
16622021.10.20 10:28sell8350.240.749090.000000.00000
16632021.10.20 10:30buy8360.010.749510.000000.00000
16642021.10.20 12:34buy8370.020.748010.000000.00000
16652021.10.20 16:01buy8380.040.746510.000000.00000
16662021.10.21 09:32buy8390.060.745010.000000.00000
16672021.10.21 18:31buy8400.080.743510.000000.00000
16682021.10.22 15:52close8350.240.743350.000000.0000016484.391897931.52
16692021.10.22 15:52close8250.170.743350.000000.000004616.931902548.45
16702021.10.22 15:52close8240.120.743350.000000.00000-1331.371901217.08
16712021.10.22 15:52close8210.080.743350.000000.00000-3894.311897322.77
16722021.10.22 15:52close8200.060.743350.000000.00000-4039.301893283.46
16732021.10.22 15:52close8180.040.743350.000000.00000-3499.101889784.36
16742021.10.22 15:52close8170.020.743350.000000.00000-2119.941887664.42
16752021.10.22 15:52close8160.010.743350.000000.00000-1246.401886418.02
16762021.10.22 18:48buy8410.120.740480.000000.00000
16772021.10.27 10:00sell8420.010.741310.000000.00000
16782021.10.27 16:50close8420.010.738570.000000.00000338.291886756.31
16792021.10.27 16:50sell8430.010.738300.000000.00000
16802021.10.27 17:00sell8440.020.739800.000000.00000
16812021.10.27 17:00sell8450.040.741300.000000.00000
16822021.10.27 17:00sell8460.060.742840.000000.00000
16832021.10.27 17:08sell8470.080.744340.000000.00000
16842021.10.28 17:26close8470.080.740290.000000.000003869.151890625.45
16852021.10.28 17:26close8460.060.740290.000000.000001790.721892416.17
16862021.10.28 17:26close8450.040.740290.000000.00000433.311892849.48
16872021.10.28 17:26close8440.020.740290.000000.00000-153.721892695.76
16882021.10.28 17:26close8430.010.740290.000000.00000-262.051892433.71
16892021.10.29 04:00sell8480.010.737440.000000.00000
16902021.10.29 04:02buy8490.170.737470.000000.00000
16912021.10.29 13:48sell8500.020.738940.000000.00000
16922021.10.29 15:30close8500.020.737440.000000.00000370.381892804.09
16932021.10.29 15:30close8480.010.737440.000000.000000.001892804.09
16942021.10.29 23:44close at stop8490.170.739060.000000.000003336.641896140.73
16952021.10.29 23:44close at stop8410.120.739060.000000.00000-1965.561894175.17
16962021.10.29 23:44close at stop8400.080.739060.000000.00000-4289.471889885.70
16972021.10.29 23:44close at stop8390.060.739060.000000.00000-4328.081885557.62
16982021.10.29 23:44close at stop8380.040.739060.000000.00000-3606.341881951.28
16992021.10.29 23:44close at stop8370.020.739060.000000.00000-2173.491879777.79
17002021.10.29 23:44close at stop8360.010.739060.000000.00000-1271.911878505.87