Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアCHFJPY (Swiss Frank vs Japanese Yen)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:54 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742398モデルティック数24251079モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (20)
純益799725.66総利益1360454.52総損失-560728.86
プロフィットファクタ2.43期待利得811.90
絶対ドローダウン138286.12最大ドローダウン333317.40 (20.17%)相対ドローダウン20.17% (333317.40)
総取引数985売りポジション(勝率%)452 (70.13%)買いポジション(勝率%)533 (66.98%)
勝率(%)674 (68.43%)負率 (%)311 (31.57%)
最大勝トレード89191.00敗トレード-15862.80
平均勝トレード2018.48敗トレード-1802.99
最大連勝(金額)20 (11045.96)連敗(金額)10 (-108037.60)
最大連勝(トレード数)167845.20 (12)連敗(トレード数)-108037.60 (10)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.01 03:00sell10.01109.4160.0000.000
22019.11.01 03:56sell20.02109.5670.0000.000
32019.11.01 15:00close20.02109.3590.0000.000416.001000416.00
42019.11.01 15:00close10.01109.3590.0000.00057.001000473.00
52019.11.04 17:45buy30.01109.9210.0000.000
62019.11.05 14:05buy40.02109.7690.0000.000
72019.11.07 04:00sell50.01109.6440.0000.000
82019.11.07 04:45buy60.04109.6180.0000.000
92019.11.07 09:34sell70.02109.7950.0000.000
102019.11.07 12:27sell80.04109.9460.0000.000
112019.11.07 12:57sell90.06110.0960.0000.000
122019.11.07 13:49close60.04110.0270.0000.0001636.001002109.00
132019.11.07 13:49close40.02110.0270.0000.000478.881002587.88
142019.11.07 13:49close30.01110.0270.0000.00082.801002670.68
152019.11.08 15:00close90.06109.7950.0000.0001806.601004477.28
162019.11.08 15:00close80.04109.7950.0000.000604.401005081.68
172019.11.08 15:00close70.02109.7950.0000.0000.201005081.88
182019.11.08 15:00close50.01109.7950.0000.000-150.901004930.98
192019.11.12 03:00buy100.01109.9110.0000.000
202019.11.12 06:26buy110.02109.7610.0000.000
212019.11.12 13:10buy120.04109.6110.0000.000
222019.11.13 09:20close120.04110.0070.0000.0001565.441006496.42
232019.11.13 09:20close110.02110.0070.0000.000482.721006979.14
242019.11.13 09:20close100.01110.0070.0000.00091.361007070.50
252019.11.13 11:15buy130.01110.1670.0000.000
262019.11.13 11:55buy140.02110.0170.0000.000
272019.11.13 15:54buy150.04109.8670.0000.000
282019.11.14 18:43buy160.06109.7160.0000.000
292019.11.15 11:15sell170.01109.6240.0000.000
302019.11.15 12:32sell180.02109.7760.0000.000
312019.11.15 18:01sell190.04109.9290.0000.000
322019.11.15 18:05close160.06109.9440.0000.0001340.161008410.66
332019.11.15 18:05close150.04109.9440.0000.000233.761008644.42
342019.11.15 18:05close140.02109.9440.0000.000-183.121008461.30
352019.11.15 18:05close130.01109.9440.0000.000-241.561008219.74
362019.11.18 10:06sell200.06110.0800.0000.000
372019.11.19 03:19close200.06109.6730.0000.0002442.601010662.34
382019.11.19 03:19close190.04109.6730.0000.0001024.801011687.14
392019.11.19 03:19close180.02109.6730.0000.000206.401011893.54
402019.11.19 03:19close170.01109.6730.0000.000-48.801011844.74
412019.11.19 03:19sell210.01109.6540.0000.000
422019.11.19 11:00sell220.02109.8040.0000.000
432019.11.20 03:34close220.02109.5290.0000.000550.201012394.94
442019.11.20 03:34close210.01109.5290.0000.000125.101012520.04
452019.11.20 03:34sell230.01109.5110.0000.000
462019.11.21 13:06sell240.02109.6620.0000.000
472019.11.22 10:15close240.02109.2670.0000.000790.201013310.24
482019.11.22 10:15close230.01109.2670.0000.000244.401013554.64
492019.11.22 10:15sell250.01109.2480.0000.000
502019.11.22 10:30sell260.02109.3990.0000.000
512019.11.22 15:00close260.02109.1970.0000.000404.001013958.64
522019.11.22 15:00close250.01109.1970.0000.00051.001014009.64
532019.11.27 09:45buy270.01109.4220.0000.000
542019.11.29 15:00close270.01109.5270.0000.00086.441014096.08
552019.12.02 13:15buy280.01109.7700.0000.000
562019.12.03 11:26close280.01110.1000.0000.000325.361014421.44
572019.12.05 00:15buy290.01110.1450.0000.000
582019.12.05 17:21buy300.02109.9950.0000.000
592019.12.06 13:23buy310.04109.8410.0000.000
602019.12.06 17:39buy320.06109.6880.0000.000
612019.12.09 00:04buy330.08109.5310.0000.000
622019.12.09 12:45sell340.01109.5230.0000.000
632019.12.09 16:06sell350.02109.6730.0000.000
642019.12.09 17:45sell360.04109.8240.0000.000
652019.12.10 04:20sell370.06109.9740.0000.000
662019.12.10 11:24close330.08109.9970.0000.0003690.881018112.32
672019.12.10 11:24close320.06109.9970.0000.0001798.321019910.64
682019.12.10 11:24close310.04109.9970.0000.000586.881020497.52
692019.12.10 11:24close300.02109.9970.0000.000-23.841020473.68
702019.12.10 11:24close290.01109.9970.0000.000-161.921020311.76
712019.12.10 12:00buy380.01110.1160.0000.000
722019.12.10 12:22sell390.08110.1250.0000.000
732019.12.10 22:14sell400.10110.5090.0000.000
742019.12.10 23:58close380.01110.4480.0000.000332.001020643.76
752019.12.12 05:00buy410.01110.5570.0000.000
762019.12.12 21:34sell420.13110.8230.0000.000
772019.12.12 23:40close410.01110.9200.0000.000363.001021006.76
782019.12.13 00:02sell430.17111.2490.0000.000
792019.12.13 00:45buy440.01111.1450.0000.000
802019.12.13 09:57sell450.22111.7330.0000.000
812019.12.13 09:57close440.01111.6730.0000.000528.001021534.76
822019.12.13 10:00buy460.01111.6420.0000.000
832019.12.13 10:00buy470.02111.4880.0000.000
842019.12.13 16:07buy480.04111.3380.0000.000
852019.12.13 17:09buy490.06111.1870.0000.000
862019.12.13 19:41buy500.08111.0370.0000.000
872019.12.16 09:26close500.08111.3090.0000.0002138.881023673.64
882019.12.16 09:26close490.06111.3090.0000.000704.161024377.80
892019.12.16 09:26close480.04111.3090.0000.000-134.561024243.24
902019.12.16 09:26close470.02111.3090.0000.000-367.281023875.96
912019.12.16 09:26close460.01111.3090.0000.000-337.641023538.32
922019.12.16 14:00buy510.01111.3860.0000.000
932019.12.17 15:20close510.01111.7160.0000.000325.361023863.68
942019.12.18 01:15buy520.01111.7870.0000.000
952019.12.18 04:11buy530.02111.6340.0000.000
962019.12.18 10:15buy540.04111.4830.0000.000
972019.12.23 00:00buy550.06111.3250.0000.000
982019.12.23 00:02buy560.08111.1230.0000.000
992019.12.23 01:25close560.08111.4300.0000.0002456.001026319.68
1002019.12.23 01:25close550.06111.4300.0000.000630.001026949.68
1012019.12.23 01:25close540.04111.4300.0000.000-304.801026644.88
1022019.12.23 01:25close530.02111.4300.0000.000-454.401026190.48
1032019.12.23 01:25close520.01111.4300.0000.000-380.201025810.28
1042019.12.27 10:37sell570.29112.0590.0000.000
1052019.12.27 17:45sell580.37112.3890.0000.000
1062020.01.03 07:23close580.37111.3910.0000.00036951.901062762.18
1072020.01.03 07:23close570.29111.3910.0000.00019392.301082154.48
1082020.01.03 07:23close450.22111.3910.0000.0007570.201089724.68
1092020.01.03 07:23close430.17111.3910.0000.000-2378.301087346.38
1102020.01.03 07:23close420.13111.3910.0000.000-7355.401079990.98
1112020.01.03 07:23close400.10111.3910.0000.000-8794.001071196.98
1122020.01.03 07:23close390.08111.3910.0000.000-10107.201061089.78
1132020.01.03 07:23close370.06111.3910.0000.000-8486.401052603.38
1142020.01.03 07:23close360.04111.3910.0000.000-6257.201046346.18
1152020.01.03 07:23close350.02111.3910.0000.000-3430.601042915.58
1162020.01.03 07:23close340.01111.3910.0000.000-1865.301041050.28
1172020.01.09 12:00buy590.01112.3450.0000.000
1182020.01.09 15:58close590.01112.6000.0000.000255.001041305.28
1192020.01.09 15:58buy600.01112.6150.0000.000
1202020.01.10 00:02buy610.02112.4530.0000.000
1212020.01.10 21:36close610.02112.6090.0000.000312.001041617.28
1222020.01.10 21:36close600.01112.6090.0000.000-10.641041606.64
1232020.01.13 12:00buy620.01112.9310.0000.000
1242020.01.13 19:03close620.01113.2380.0000.000307.001041913.64
1252020.01.14 02:00buy630.01113.3120.0000.000
1262020.01.14 14:17close630.01113.6300.0000.000318.001042231.64
1272020.01.15 10:45buy640.01113.7320.0000.000
1282020.01.15 19:59close640.01114.0480.0000.000316.001042547.64
1292020.01.16 02:15buy650.01114.0920.0000.000
1302020.01.17 12:59buy660.02113.9410.0000.000
1312020.01.17 15:45buy670.04113.7900.0000.000
1322020.01.20 17:52buy680.06113.6360.0000.000
1332020.01.20 18:00sell690.01113.6210.0000.000
1342020.01.20 20:59sell700.02113.7770.0000.000
1352020.01.21 11:26buy710.08113.4850.0000.000
1362020.01.22 01:34close700.02113.4590.0000.000636.401043184.04
1372020.01.22 01:34close690.01113.4590.0000.000162.201043346.24
1382020.01.22 09:59buy720.10113.1040.0000.000
1392020.01.22 10:45sell730.01113.1990.0000.000
1402020.01.22 15:13sell740.02113.3500.0000.000
1412020.01.22 22:59sell750.04113.5000.0000.000
1422020.01.23 09:00close750.04113.1490.0000.0001405.201044751.44
1432020.01.23 09:00close740.02113.1490.0000.000402.601045154.04
1442020.01.23 09:00close730.01113.1490.0000.00050.301045204.34
1452020.01.23 11:00sell760.01113.0410.0000.000
1462020.01.23 13:58sell770.02113.1910.0000.000
1472020.01.23 17:49buy780.13112.7900.0000.000
1482020.01.23 17:58close770.02112.8470.0000.000688.001045892.34
1492020.01.23 17:58close760.01112.8470.0000.000194.001046086.34
1502020.01.23 18:00sell790.01112.8430.0000.000
1512020.01.23 23:59sell800.02112.9960.0000.000
1522020.01.24 16:49close800.02112.8430.0000.000306.201046392.54
1532020.01.24 16:49close790.01112.8430.0000.0000.101046392.64
1542020.01.27 00:01buy810.17112.2360.0000.000
1552020.01.28 13:45sell820.01112.1990.0000.000
1562020.01.29 11:57buy830.22111.8700.0000.000
1572020.01.29 13:30close820.01111.9310.0000.000268.101046660.74
1582020.02.04 19:11close830.22112.8230.0000.00020353.521067014.26
1592020.02.04 19:11close810.17112.8230.0000.0009347.961076362.22
1602020.02.04 19:11close780.13112.8230.0000.000-174.201076188.02
1612020.02.04 19:11close720.10112.8230.0000.000-3413.201072774.82
1622020.02.04 19:11close710.08112.8230.0000.000-5815.681066959.14
1632020.02.04 19:11close680.06112.8230.0000.000-5295.601061663.54
1642020.02.04 19:11close670.04112.8230.0000.000-4164.961057498.58
1652020.02.04 19:11close660.02112.8230.0000.000-2384.481055114.10
1662020.02.04 19:11close650.01112.8230.0000.000-1347.881053766.22
1672020.02.04 19:11buy840.01112.8410.0000.000
1682020.02.05 16:41buy850.02112.6900.0000.000
1692020.02.07 11:54buy860.04112.5380.0000.000
1702020.02.07 16:33buy870.06112.3880.0000.000
1712020.02.10 00:05buy880.08112.2210.0000.000
1722020.02.12 11:00close880.08112.7990.0000.0004549.761058315.98
1732020.02.12 11:00close870.06112.7990.0000.0002382.481060698.46
1742020.02.12 11:00close860.04112.7990.0000.000988.321061686.78
1752020.02.12 11:00close850.02112.7990.0000.000153.041061839.82
1762020.02.12 11:00close840.01112.7990.0000.000-79.121061760.70
1772020.02.12 11:00buy890.01112.8170.0000.000
1782020.02.12 17:09buy900.02112.6640.0000.000
1792020.02.12 21:34buy910.04112.5120.0000.000
1802020.02.13 01:48buy920.06112.3620.0000.000
1812020.02.13 13:00sell930.01112.2090.0000.000
1822020.02.13 13:02buy940.08112.2090.0000.000
1832020.02.14 12:59close930.01111.9970.0000.000212.101061972.80
1842020.02.14 13:45sell950.01111.8860.0000.000
1852020.02.14 14:02buy960.10111.8780.0000.000
1862020.02.14 19:09close950.01111.7820.0000.000104.001062076.80
1872020.02.19 15:58close960.10112.5080.0000.0006160.801068237.60
1882020.02.19 15:58close940.08112.5080.0000.0002243.521070481.12
1892020.02.19 15:58close920.06112.5080.0000.000764.641071245.76
1902020.02.19 15:58close910.04112.5080.0000.000-145.921071099.84
1912020.02.19 15:58close900.02112.5080.0000.000-376.961070722.88
1922020.02.19 15:58close890.01112.5080.0000.000-341.481070381.40
1932020.02.19 15:58buy970.01112.5250.0000.000
1942020.02.19 18:47close970.01113.0070.0000.000482.001070863.40
1952020.02.19 18:47buy980.01113.0250.0000.000
1962020.02.19 22:20close980.01113.2520.0000.000227.001071090.40
1972020.02.20 05:15buy990.01113.3520.0000.000
1982020.02.20 05:42buy1000.02113.1990.0000.000
1992020.02.20 10:19close1000.02113.5020.0000.000606.001071696.40
2002020.02.20 10:19close990.01113.5020.0000.000150.001071846.40
2012020.02.20 11:15buy1010.01113.7520.0000.000
2022020.02.20 13:00close1010.01113.9970.0000.000245.001072091.40
2032020.02.20 16:45buy1020.01114.1700.0000.000
2042020.02.20 18:13buy1030.02114.0200.0000.000
2052020.02.20 18:27buy1040.04113.8700.0000.000
2062020.02.20 18:32buy1050.06113.7190.0000.000
2072020.02.21 10:07buy1060.08113.5670.0000.000
2082020.02.21 15:00close1060.08113.9750.0000.0003264.001075355.40
2092020.02.21 15:00close1050.06113.9750.0000.0001508.161076863.56
2102020.02.21 15:00close1040.04113.9750.0000.000401.441077265.00
2112020.02.21 15:00close1030.02113.9750.0000.000-99.281077165.72
2122020.02.21 15:00close1020.01113.9750.0000.000-199.641076966.08
2132020.02.24 17:00sell1070.01113.3100.0000.000
2142020.02.24 19:51close1070.01112.9640.0000.000346.001077312.08
2152020.02.25 09:45sell1080.01113.0330.0000.000
2162020.02.25 17:42close1080.01112.7980.0000.000235.001077547.08
2172020.02.27 11:45buy1090.01113.3540.0000.000
2182020.02.27 23:10buy1100.02113.2040.0000.000
2192020.02.28 00:16buy1110.04113.0470.0000.000
2202020.02.28 03:56buy1120.06112.8940.0000.000
2212020.02.28 04:52buy1130.08112.7420.0000.000
2222020.02.28 05:45sell1140.01112.5190.0000.000
2232020.02.28 09:08sell1150.02112.6700.0000.000
2242020.02.28 10:24sell1160.04112.8210.0000.000
2252020.02.28 11:11sell1170.06112.9710.0000.000
2262020.02.28 13:49close1170.06112.6150.0000.0002136.001079683.08
2272020.02.28 13:49close1160.04112.6150.0000.000824.001080507.08
2282020.02.28 13:49close1150.02112.6150.0000.000110.001080617.08
2292020.02.28 13:49close1140.01112.6150.0000.000-96.001080521.08
2302020.02.28 15:20buy1180.10112.4320.0000.000
2312020.02.28 17:04buy1190.13112.0380.0000.000
2322020.02.28 17:56buy1200.17111.6580.0000.000
2332020.03.02 05:26close1200.17112.4000.0000.00012535.121093056.20
2342020.03.02 05:26close1190.13112.4000.0000.0004645.681097701.88
2352020.03.02 05:26close1180.10112.4000.0000.000-366.401097335.48
2362020.03.02 05:26close1130.08112.4000.0000.000-2773.121094562.36
2372020.03.02 05:26close1120.06112.4000.0000.000-2991.841091570.52
2382020.03.02 05:26close1110.04112.4000.0000.000-2606.561088963.96
2392020.03.02 05:26close1100.02112.4000.0000.000-1626.561087337.40
2402020.03.02 05:26close1090.01112.4000.0000.000-963.281086374.12
2412020.03.02 21:15buy1210.01112.9380.0000.000
2422020.03.02 21:26buy1220.02112.7880.0000.000
2432020.03.03 02:00close1220.02113.1360.0000.000686.721087060.84
2442020.03.03 02:00close1210.01113.1360.0000.000193.361087254.20
2452020.03.03 02:00buy1230.01113.1580.0000.000
2462020.03.03 02:43buy1240.02113.0080.0000.000
2472020.03.03 03:01buy1250.04112.8580.0000.000
2482020.03.03 04:57buy1260.06112.7070.0000.000
2492020.03.03 06:24buy1270.08112.5560.0000.000
2502020.03.03 18:11buy1280.10112.2230.0000.000
2512020.03.03 20:26buy1290.13111.9160.0000.000
2522020.03.04 12:14close1290.13112.6080.0000.0008935.681096189.88
2532020.03.04 12:14close1280.10112.6080.0000.0003803.601099993.48
2542020.03.04 12:14close1270.08112.6080.0000.000378.881100372.36
2552020.03.04 12:14close1260.06112.6080.0000.000-621.841099750.52
2562020.03.04 12:14close1250.04112.6080.0000.000-1018.561098731.96
2572020.03.04 12:14close1240.02112.6080.0000.000-809.281097922.68
2582020.03.04 12:14close1230.01112.6080.0000.000-554.641097368.04
2592020.03.05 13:00sell1300.01112.0820.0000.000
2602020.03.05 13:17sell1310.02112.2320.0000.000
2612020.03.05 14:41sell1320.04112.3830.0000.000
2622020.03.05 23:00close1320.04112.0860.0000.0001188.001098556.04
2632020.03.05 23:00close1310.02112.0860.0000.000292.001098848.04
2642020.03.05 23:00close1300.01112.0860.0000.000-4.001098844.04
2652020.03.09 15:45sell1330.01109.7420.0000.000
2662020.03.09 15:46sell1340.02109.8940.0000.000
2672020.03.09 15:46sell1350.04110.0460.0000.000
2682020.03.09 15:46sell1360.06110.1980.0000.000
2692020.03.09 15:46sell1370.08110.3500.0000.000
2702020.03.09 15:47close1370.08109.8210.0000.0004232.001103076.04
2712020.03.09 15:47close1360.06109.8210.0000.0002262.001105338.04
2722020.03.09 15:47close1350.04109.8210.0000.000900.001106238.04
2732020.03.09 15:47close1340.02109.8210.0000.000146.001106384.04
2742020.03.09 15:47close1330.01109.8210.0000.000-79.001106305.04
2752020.03.10 07:30buy1380.01111.9510.0000.000
2762020.03.10 07:54buy1390.02111.8000.0000.000
2772020.03.10 08:09buy1400.04111.6500.0000.000
2782020.03.10 09:45buy1410.06111.4990.0000.000
2792020.03.10 10:14close1410.06111.8470.0000.0002088.001108393.04
2802020.03.10 10:14close1400.04111.8470.0000.000788.001109181.04
2812020.03.10 10:14close1390.02111.8470.0000.00094.001109275.04
2822020.03.10 10:14close1380.01111.8470.0000.000-104.001109171.04
2832020.03.10 21:15buy1420.01112.3240.0000.000
2842020.03.10 23:30buy1430.02112.1730.0000.000
2852020.03.10 23:50buy1440.04112.0220.0000.000
2862020.03.10 23:58buy1450.06111.8690.0000.000
2872020.03.11 06:38buy1460.08111.7190.0000.000
2882020.03.11 09:57close1460.08112.2460.0000.0004216.001113387.04
2892020.03.11 09:57close1450.06112.2460.0000.0002234.161115621.20
2902020.03.11 09:57close1440.04112.2460.0000.000877.441116498.64
2912020.03.11 09:57close1430.02112.2460.0000.000136.721116635.36
2922020.03.11 09:57close1420.01112.2460.0000.000-82.641116552.72
2932020.03.12 03:45sell1470.01110.8890.0000.000
2942020.03.12 03:50sell1480.02111.0400.0000.000
2952020.03.12 04:06close1480.02110.6100.0000.000860.001117412.72
2962020.03.12 04:06close1470.01110.6100.0000.000279.001117691.72
2972020.03.12 04:06sell1490.01110.5930.0000.000
2982020.03.12 04:10sell1500.02110.7470.0000.000
2992020.03.12 06:12sell1510.04110.9000.0000.000
3002020.03.12 06:21sell1520.06111.0510.0000.000
3012020.03.12 06:41sell1530.08111.2020.0000.000
3022020.03.12 10:38close1530.08110.5170.0000.0005480.001123171.72
3032020.03.12 10:38close1520.06110.5170.0000.0003204.001126375.72
3042020.03.12 10:38close1510.04110.5170.0000.0001532.001127907.72
3052020.03.12 10:38close1500.02110.5170.0000.000460.001128367.72
3062020.03.12 10:38close1490.01110.5170.0000.00076.001128443.72
3072020.03.12 10:45sell1540.01110.5740.0000.000
3082020.03.12 10:55sell1550.02110.7250.0000.000
3092020.03.12 11:50sell1560.04110.8760.0000.000
3102020.03.12 12:46close1560.04110.4930.0000.0001532.001129975.72
3112020.03.12 12:46close1550.02110.4930.0000.000464.001130439.72
3122020.03.12 12:46close1540.01110.4930.0000.00081.001130520.72
3132020.03.13 06:45buy1570.01111.7810.0000.000
3142020.03.13 07:11close1570.01112.1370.0000.000356.001130876.72
3152020.03.13 14:15buy1580.01112.8320.0000.000
3162020.03.13 14:18buy1590.02112.6810.0000.000
3172020.03.13 14:53buy1600.04112.5310.0000.000
3182020.03.13 15:00buy1610.06112.3780.0000.000
3192020.03.13 15:05buy1620.08112.2260.0000.000
3202020.03.13 16:22close1620.08112.5010.0000.0002200.001133076.72
3212020.03.13 16:22close1610.06112.5010.0000.000738.001133814.72
3222020.03.13 16:22close1600.04112.5010.0000.000-120.001133694.72
3232020.03.13 16:22close1590.02112.5010.0000.000-360.001133334.72
3242020.03.13 16:22close1580.01112.5010.0000.000-331.001133003.72
3252020.03.16 15:00sell1630.01111.5090.0000.000
3262020.03.16 15:07sell1640.02111.6590.0000.000
3272020.03.16 15:30close1640.02111.3990.0000.000520.001133523.72
3282020.03.16 15:30close1630.01111.3990.0000.000110.001133633.72
3292020.03.18 17:15sell1650.01111.3990.0000.000
3302020.03.18 17:31sell1660.02111.5490.0000.000
3312020.03.18 18:55close1660.02111.1940.0000.000710.001134343.72
3322020.03.18 18:55close1650.01111.1940.0000.000205.001134548.72
3332020.03.26 11:15sell1670.01112.9630.0000.000
3342020.03.26 11:56sell1680.02113.1150.0000.000
3352020.03.26 12:09sell1690.04113.2670.0000.000
3362020.03.26 16:30sell1700.06113.4180.0000.000
3372020.03.26 17:02sell1710.08113.5690.0000.000
3382020.03.26 22:04sell1720.10113.8980.0000.000
3392020.03.26 23:58close1720.10113.3230.0000.0005750.001140298.72
3402020.03.26 23:58close1710.08113.3230.0000.0001968.001142266.72
3412020.03.26 23:58close1700.06113.3230.0000.000570.001142836.72
3422020.03.26 23:58close1690.04113.3230.0000.000-224.001142612.72
3432020.03.26 23:58close1680.02113.3230.0000.000-416.001142196.72
3442020.03.26 23:58close1670.01113.3230.0000.000-360.001141836.72
3452020.03.27 14:45sell1730.01112.8470.0000.000
3462020.03.27 15:05close1730.01112.7450.0000.000102.001141938.72
3472020.03.30 17:45sell1740.01112.4730.0000.000
3482020.03.30 17:57sell1750.02112.6230.0000.000
3492020.03.31 00:29close1750.02112.3300.0000.000586.201142524.92
3502020.03.31 00:29close1740.01112.3300.0000.000143.101142668.02
3512020.03.31 00:30sell1760.01112.3130.0000.000
3522020.03.31 01:09sell1770.02112.4640.0000.000
3532020.03.31 02:01sell1780.04112.6160.0000.000
3542020.03.31 03:50sell1790.06112.7680.0000.000
3552020.03.31 03:51sell1800.08112.9190.0000.000
3562020.03.31 11:21close1800.08112.4770.0000.0003536.001146204.02
3572020.03.31 11:21close1790.06112.4770.0000.0001746.001147950.02
3582020.03.31 11:21close1780.04112.4770.0000.000556.001148506.02
3592020.03.31 11:21close1770.02112.4770.0000.000-26.001148480.02
3602020.03.31 11:21close1760.01112.4770.0000.000-164.001148316.02
3612020.04.01 16:15sell1810.01110.9760.0000.000
3622020.04.01 18:00close1810.01110.6290.0000.000347.001148663.02
3632020.04.01 18:00sell1820.01110.6110.0000.000
3642020.04.01 18:08sell1830.02110.7640.0000.000
3652020.04.01 23:22sell1840.04110.9150.0000.000
3662020.04.02 03:54sell1850.06111.0670.0000.000
3672020.04.02 15:40close1850.06110.7000.0000.0002202.001150865.02
3682020.04.02 15:40close1840.04110.7000.0000.000861.201151726.22
3692020.04.02 15:40close1830.02110.7000.0000.000128.601151854.82
3702020.04.02 15:40close1820.01110.7000.0000.000-88.701151766.12
3712020.04.07 09:45buy1860.01111.6310.0000.000
3722020.04.07 10:45close1860.01111.8570.0000.000226.001151992.12
3732020.04.07 16:00buy1870.01112.3150.0000.000
3742020.04.07 17:55buy1880.02112.1640.0000.000
3752020.04.08 00:30buy1890.04111.9780.0000.000
3762020.04.08 03:35buy1900.06111.8250.0000.000
3772020.04.08 16:09close1900.06112.3100.0000.0002910.001154902.12
3782020.04.08 16:09close1890.04112.3100.0000.0001328.001156230.12
3792020.04.08 16:09close1880.02112.3100.0000.000282.721156512.84
3802020.04.08 16:09close1870.01112.3100.0000.000-9.641156503.20
3812020.04.09 16:00buy1910.01112.3430.0000.000
3822020.04.09 17:08buy1920.02112.1900.0000.000
3832020.04.10 00:22buy1930.04111.9980.0000.000
3842020.04.10 03:43buy1940.06111.8460.0000.000
3852020.04.10 06:22close1940.06112.2030.0000.0002142.001158645.20
3862020.04.10 06:22close1930.04112.2030.0000.000820.001159465.20
3872020.04.10 06:22close1920.02112.2030.0000.00016.721159481.92
3882020.04.10 06:22close1910.01112.2030.0000.000-144.641159337.28
3892020.04.13 16:30sell1950.01111.5100.0000.000
3902020.04.13 19:12close1950.01111.2930.0000.000217.001159554.28
3912020.04.15 03:15sell1960.01111.4040.0000.000
3922020.04.15 03:54sell1970.02111.5540.0000.000
3932020.04.15 10:53close1970.02111.2890.0000.000530.001160084.28
3942020.04.15 10:53close1960.01111.2890.0000.000115.001160199.28
3952020.04.15 15:30sell1980.01110.9540.0000.000
3962020.04.15 16:05sell1990.02111.1050.0000.000
3972020.04.15 16:26sell2000.04111.2570.0000.000
3982020.04.15 18:30sell2010.06111.4100.0000.000
3992020.04.16 03:06sell2020.08111.5610.0000.000
4002020.04.16 17:50close2020.08110.9700.0000.0004728.001164927.28
4012020.04.16 17:50close2010.06110.9700.0000.0002641.801167569.08
4022020.04.16 17:50close2000.04110.9700.0000.0001149.201168718.28
4032020.04.16 17:50close1990.02110.9700.0000.000270.601168988.88
4042020.04.16 17:50close1980.01110.9700.0000.000-15.701168973.18
4052020.04.21 05:00sell2030.01111.0590.0000.000
4062020.04.21 05:48close2030.01110.8070.0000.000252.001169225.18
4072020.04.21 05:48sell2040.01110.7900.0000.000
4082020.04.21 16:21sell2050.02110.9420.0000.000
4092020.04.21 16:47sell2060.04111.0920.0000.000
4102020.04.21 16:49sell2070.06111.2450.0000.000
4112020.04.22 21:02close2070.06110.8180.0000.0002562.601171787.78
4122020.04.22 21:02close2060.04110.8180.0000.0001096.401172884.18
4132020.04.22 21:02close2050.02110.8180.0000.000248.201173132.38
4142020.04.22 21:02close2040.01110.8180.0000.000-27.901173104.48
4152020.04.23 05:30sell2080.01110.7600.0000.000
4162020.04.23 08:04sell2090.02110.9130.0000.000
4172020.04.23 09:12sell2100.04111.0670.0000.000
4182020.04.23 10:33close2100.04110.6690.0000.0001592.001174696.48
4192020.04.23 10:33close2090.02110.6690.0000.000488.001175184.48
4202020.04.23 10:33close2080.01110.6690.0000.00091.001175275.48
4212020.04.23 21:00sell2110.01109.9880.0000.000
4222020.04.23 21:27sell2120.02110.1380.0000.000
4232020.04.24 00:09sell2130.04110.2900.0000.000
4242020.04.24 10:18close2130.04109.9740.0000.0001264.001176539.48
4252020.04.24 10:18close2120.02109.9740.0000.000328.201176867.68
4262020.04.24 10:18close2110.01109.9740.0000.00014.101176881.78
4272020.04.24 10:18sell2140.01109.9560.0000.000
4282020.04.24 11:35sell2150.02110.1080.0000.000
4292020.04.24 13:39sell2160.04110.2650.0000.000
4302020.04.24 13:40sell2170.06110.4150.0000.000
4312020.04.24 18:54close2170.06110.1860.0000.0001374.001178255.78
4322020.04.24 18:54close2160.04110.1860.0000.000316.001178571.78
4332020.04.24 18:54close2150.02110.1860.0000.000-156.001178415.78
4342020.04.24 18:54close2140.01110.1860.0000.000-230.001178185.78
4352020.04.27 16:45sell2180.01109.7860.0000.000
4362020.04.27 17:11sell2190.02109.9360.0000.000
4372020.04.28 10:07close2190.02109.4940.0000.000884.201179069.98
4382020.04.28 10:07close2180.01109.4940.0000.000292.101179362.08
4392020.04.28 10:07sell2200.01109.4720.0000.000
4402020.04.28 11:20sell2210.02109.6230.0000.000
4412020.04.28 17:36sell2220.04109.7740.0000.000
4422020.04.29 13:09close2220.04109.4180.0000.0001424.401180786.48
4432020.04.29 13:09close2210.02109.4180.0000.000410.201181196.68
4442020.04.29 13:09close2200.01109.4180.0000.00054.101181250.78
4452020.04.29 13:09sell2230.01109.4010.0000.000
4462020.04.29 15:59sell2240.02109.5510.0000.000
4472020.04.29 16:24sell2250.04109.7020.0000.000
4482020.04.29 19:26close2250.04109.4020.0000.0001200.001182450.78
4492020.04.29 19:26close2240.02109.4020.0000.000298.001182748.78
4502020.04.29 19:26close2230.01109.4020.0000.000-1.001182747.78
4512020.04.30 07:00sell2260.01109.2990.0000.000
4522020.04.30 09:51sell2270.02109.4500.0000.000
4532020.04.30 10:43sell2280.04109.6010.0000.000
4542020.04.30 11:31sell2290.06109.7510.0000.000
4552020.04.30 12:00sell2300.08109.9030.0000.000
4562020.04.30 17:50sell2310.10110.2730.0000.000
4572020.04.30 17:56sell2320.13110.7630.0000.000
4582020.04.30 18:00buy2330.01110.8670.0000.000
4592020.04.30 18:03buy2340.02110.7150.0000.000
4602020.04.30 18:05buy2350.04110.5640.0000.000
4612020.04.30 22:11sell2360.17111.1300.0000.000
4622020.04.30 22:36close2350.04111.2180.0000.0002616.001185363.78
4632020.04.30 22:36close2340.02111.2180.0000.0001006.001186369.78
4642020.04.30 22:36close2330.01111.2180.0000.000351.001186720.78
4652020.05.01 10:15buy2370.01111.1950.0000.000
4662020.05.01 10:29buy2380.02111.0430.0000.000
4672020.05.01 14:51buy2390.04110.8900.0000.000
4682020.05.01 16:51close2390.04111.0780.0000.000752.001187472.78
4692020.05.01 16:51close2380.02111.0780.0000.00070.001187542.78
4702020.05.01 16:51close2370.01111.0780.0000.000-117.001187425.78
4712020.05.01 17:58sell2400.22111.4760.0000.000
4722020.05.04 12:28close2400.22110.5960.0000.00019362.201206787.98
4732020.05.04 12:28close2360.17110.5960.0000.0009081.401215869.38
4742020.05.04 12:28close2320.13110.5960.0000.0002173.601218042.98
4752020.05.04 12:28close2310.10110.5960.0000.000-3228.001214814.98
4762020.05.04 12:28close2300.08110.5960.0000.000-5542.401209272.58
4772020.05.04 12:28close2290.06110.5960.0000.000-5068.801204203.78
4782020.05.04 12:28close2280.04110.5960.0000.000-3979.201200224.58
4792020.05.04 12:28close2270.02110.5960.0000.000-2291.601197932.98
4802020.05.04 12:28close2260.01110.5960.0000.000-1296.801196636.18
4812020.05.05 10:45sell2410.01110.3510.0000.000
4822020.05.05 11:12sell2420.02110.5020.0000.000
4832020.05.05 11:52close2420.02110.1910.0000.000622.001197258.18
4842020.05.05 11:52close2410.01110.1910.0000.000160.001197418.18
4852020.05.06 03:15sell2430.01109.3190.0000.000
4862020.05.06 12:49close2430.01109.0130.0000.000306.001197724.18
4872020.05.06 12:49sell2440.01108.9920.0000.000
4882020.05.07 00:10close2440.01108.7800.0000.000212.301197936.48
4892020.05.07 00:10sell2450.01108.7580.0000.000
4902020.05.07 02:45sell2460.02108.9080.0000.000
4912020.05.07 09:04sell2470.04109.0610.0000.000
4922020.05.07 13:03sell2480.06109.2120.0000.000
4932020.05.08 03:03sell2490.08109.3640.0000.000
4942020.05.08 15:52sell2500.10109.6770.0000.000
4952020.05.11 03:00sell2510.13110.0640.0000.000
4962020.05.11 14:42sell2520.17110.3900.0000.000
4972020.05.11 15:15buy2530.01110.4430.0000.000
4982020.05.11 17:19sell2540.22110.7160.0000.000
4992020.05.11 17:30close2530.01110.6540.0000.000211.001198147.48
5002020.05.14 04:42close2540.22109.8990.0000.00017985.001216132.48
5012020.05.14 04:42close2520.17109.8990.0000.0008355.501224487.98
5022020.05.14 04:42close2510.13109.8990.0000.0002151.501226639.48
5032020.05.14 04:42close2500.10109.8990.0000.000-2214.001224425.48
5042020.05.14 04:42close2490.08109.8990.0000.000-4275.201220150.28
5052020.05.14 04:42close2480.06109.8990.0000.000-4117.801216032.48
5062020.05.14 04:42close2470.04109.8990.0000.000-3349.201212683.28
5072020.05.14 04:42close2460.02109.8990.0000.000-1980.601210702.68
5082020.05.14 04:42close2450.01109.8990.0000.000-1140.301209562.38
5092020.05.14 04:45sell2550.01109.8910.0000.000
5102020.05.14 17:21sell2560.02110.0420.0000.000
5112020.05.14 18:01sell2570.04110.1940.0000.000
5122020.05.15 03:06sell2580.06110.3450.0000.000
5132020.05.15 14:32close2580.06109.9830.0000.0002172.001211734.38
5142020.05.15 14:32close2570.04109.9830.0000.000844.401212578.78
5152020.05.15 14:32close2560.02109.9830.0000.000118.201212696.98
5162020.05.15 14:32close2550.01109.9830.0000.000-91.901212605.08
5172020.05.18 15:15buy2590.01110.5520.0000.000
5182020.05.18 18:28close2590.01110.8130.0000.000261.001212866.08
5192020.05.19 11:45buy2600.01110.6770.0000.000
5202020.05.19 16:30close2600.01111.1890.0000.000512.001213378.08
5212020.05.20 04:00buy2610.01111.2140.0000.000
5222020.05.20 06:00buy2620.02111.0640.0000.000
5232020.05.20 14:21close2620.02111.3700.0000.000612.001213990.08
5242020.05.20 14:21close2610.01111.3700.0000.000156.001214146.08
5252020.05.21 09:45buy2630.01111.5940.0000.000
5262020.05.21 11:21buy2640.02111.4420.0000.000
5272020.05.21 15:46buy2650.04111.2910.0000.000
5282020.05.21 17:35buy2660.06111.1400.0000.000
5292020.05.21 19:00buy2670.08110.9890.0000.000
5302020.05.21 22:45sell2680.01110.8030.0000.000
5312020.05.22 03:50sell2690.02110.9530.0000.000
5322020.05.22 06:32buy2700.10110.6720.0000.000
5332020.05.22 08:33close2690.02110.5960.0000.000714.001214860.08
5342020.05.22 08:33close2680.01110.5960.0000.000207.101215067.18
5352020.05.22 13:00sell2710.01110.4920.0000.000
5362020.05.22 14:51sell2720.02110.6430.0000.000
5372020.05.22 16:41sell2730.04110.7950.0000.000
5382020.05.22 17:53close2730.04110.6050.0000.000760.001215827.18
5392020.05.22 17:53close2720.02110.6050.0000.00076.001215903.18
5402020.05.22 17:53close2710.01110.6050.0000.000-113.001215790.18
5412020.05.26 11:12close2700.10111.2240.0000.0005427.201221217.38
5422020.05.26 11:12close2670.08111.2240.0000.0001768.641222986.02
5432020.05.26 11:12close2660.06111.2240.0000.000420.481223406.50
5442020.05.26 11:12close2650.04111.2240.0000.000-323.681223082.82
5452020.05.26 11:12close2640.02111.2240.0000.000-463.841222618.98
5462020.05.26 11:12close2630.01111.2240.0000.000-383.921222235.06
5472020.05.26 11:12buy2740.01111.2400.0000.000
5482020.05.27 10:23buy2750.02111.0880.0000.000
5492020.05.27 10:36buy2760.04110.9350.0000.000
5502020.05.27 11:25buy2770.06110.7800.0000.000
5512020.05.27 15:04close2770.06111.1400.0000.0002160.001224395.06
5522020.05.27 15:04close2760.04111.1400.0000.000820.001225215.06
5532020.05.27 15:04close2750.02111.1400.0000.000104.001225319.06
5542020.05.27 15:04close2740.01111.1400.0000.000-104.641225214.42
5552020.05.27 23:15buy2780.01111.2930.0000.000
5562020.05.27 23:59buy2790.02111.1410.0000.000
5572020.05.28 13:11buy2800.04110.9890.0000.000
5582020.05.28 17:37close2800.04111.3380.0000.0001396.001226610.42
5592020.05.28 17:37close2790.02111.3380.0000.000366.161226976.58
5602020.05.28 17:37close2780.01111.3380.0000.00031.081227007.66
5612020.05.28 17:37buy2810.01111.3590.0000.000
5622020.05.28 20:34close2810.01111.6680.0000.000309.001227316.66
5632020.06.02 10:45buy2820.01112.2210.0000.000
5642020.06.02 12:08close2820.01112.4350.0000.000214.001227530.66
5652020.06.02 12:08buy2830.01112.4520.0000.000
5662020.06.02 12:22buy2840.02112.3020.0000.000
5672020.06.02 12:53buy2850.04112.1490.0000.000
5682020.06.02 13:00buy2860.06111.9960.0000.000
5692020.06.02 15:22close2860.06112.4880.0000.0002952.001230482.66
5702020.06.02 15:22close2850.04112.4880.0000.0001356.001231838.66
5712020.06.02 15:22close2840.02112.4880.0000.000372.001232210.66
5722020.06.02 15:22close2830.01112.4880.0000.00036.001232246.66
5732020.06.03 02:30buy2870.01113.0210.0000.000
5742020.06.03 04:16buy2880.02112.8690.0000.000
5752020.06.03 14:21buy2890.04112.7180.0000.000
5762020.06.03 14:28buy2900.06112.5660.0000.000
5772020.06.03 17:41close2900.06112.9410.0000.0002250.001234496.66
5782020.06.03 17:41close2890.04112.9410.0000.000892.001235388.66
5792020.06.03 17:41close2880.02112.9410.0000.000144.001235532.66
5802020.06.03 17:41close2870.01112.9410.0000.000-80.001235452.66
5812020.06.04 02:00buy2910.01113.3800.0000.000
5822020.06.04 03:16buy2920.02113.2280.0000.000
5832020.06.04 15:00close2920.02113.6030.0000.000750.001236202.66
5842020.06.04 15:00close2910.01113.6030.0000.000223.001236425.66
5852020.06.04 15:00buy2930.01113.6210.0000.000
5862020.06.04 15:33buy2940.02113.4700.0000.000
5872020.06.04 15:42buy2950.04113.3200.0000.000
5882020.06.04 15:44buy2960.06113.1680.0000.000
5892020.06.04 16:19close2960.06113.5260.0000.0002148.001238573.66
5902020.06.04 16:19close2950.04113.5260.0000.000824.001239397.66
5912020.06.04 16:19close2940.02113.5260.0000.000112.001239509.66
5922020.06.04 16:19close2930.01113.5260.0000.000-95.001239414.66
5932020.06.04 18:00buy2970.01113.9090.0000.000
5942020.06.04 21:58close2970.01114.2230.0000.000314.001239728.66
5952020.06.05 03:15buy2980.01114.3480.0000.000
5962020.06.05 03:53buy2990.02114.1970.0000.000
5972020.06.05 09:43close2990.02114.4890.0000.000584.001240312.66
5982020.06.05 09:43close2980.01114.4890.0000.000141.001240453.66
5992020.06.05 09:43buy3000.01114.5050.0000.000
6002020.06.05 10:39buy3010.02114.3550.0000.000
6012020.06.05 11:51buy3020.04114.2040.0000.000
6022020.06.05 11:54buy3030.06114.0510.0000.000
6032020.06.05 15:16buy3040.08113.9010.0000.000
6042020.06.08 13:16buy3050.10113.5890.0000.000
6052020.06.08 19:00sell3060.01113.3280.0000.000
6062020.06.08 19:12buy3070.13113.2660.0000.000
6072020.06.09 03:42close3060.01113.0330.0000.000295.101240748.76
6082020.06.09 03:42sell3080.01113.0140.0000.000
6092020.06.09 03:55buy3090.17112.9180.0000.000
6102020.06.09 04:22close3080.01112.7350.0000.000279.001241027.76
6112020.06.09 04:22sell3100.01112.7180.0000.000
6122020.06.09 04:42sell3110.02112.8700.0000.000
6132020.06.09 11:23sell3120.04113.0210.0000.000
6142020.06.09 13:32sell3130.06113.1730.0000.000
6152020.06.09 14:24sell3140.08113.3240.0000.000
6162020.06.11 11:08sell3150.10113.6370.0000.000
6172020.06.12 00:45close3150.10113.0930.0000.0005441.001246468.76
6182020.06.12 00:45close3140.08113.0930.0000.0001852.001248320.76
6192020.06.12 00:45close3130.06113.0930.0000.000483.001248803.76
6202020.06.12 00:45close3120.04113.0930.0000.000-286.001248517.76
6212020.06.12 00:45close3110.02113.0930.0000.000-445.001248072.76
6222020.06.12 00:45close3100.01113.0930.0000.000-374.501247698.26
6232020.06.12 21:09buy3160.22112.6070.0000.000
6242020.06.16 05:54close3160.22113.3510.0000.00016163.841263862.10
6252020.06.16 05:54close3090.17113.3510.0000.0006808.841270670.94
6262020.06.16 05:54close3070.13113.3510.0000.000622.441271293.38
6272020.06.16 05:54close3050.10113.3510.0000.000-2751.201268542.18
6282020.06.16 05:54close3040.08113.3510.0000.000-4734.081263808.10
6292020.06.16 05:54close3030.06113.3510.0000.000-4450.561259357.54
6302020.06.16 05:54close3020.04113.3510.0000.000-3579.041255778.50
6312020.06.16 05:54close3010.02113.3510.0000.000-2091.521253686.98
6322020.06.16 05:54close3000.01113.3510.0000.000-1195.761252491.22
6332020.06.16 06:00buy3170.01113.4290.0000.000
6342020.06.16 06:37buy3180.02113.2770.0000.000
6352020.06.16 09:37buy3190.04113.1270.0000.000
6362020.06.16 17:38buy3200.06112.9740.0000.000
6372020.06.16 17:45sell3210.01112.8530.0000.000
6382020.06.16 17:45buy3220.08112.8220.0000.000
6392020.06.16 18:55sell3230.02113.0040.0000.000
6402020.06.17 10:07sell3240.04113.1560.0000.000
6412020.06.17 17:21close3240.04112.8060.0000.0001400.001253891.22
6422020.06.17 17:21close3230.02112.8060.0000.000396.201254287.42
6432020.06.17 17:21close3210.01112.8060.0000.00047.101254334.52
6442020.06.18 02:30sell3250.01112.6940.0000.000
6452020.06.18 04:24buy3260.10112.5100.0000.000
6462020.06.18 04:47close3250.01112.4750.0000.000219.001254553.52
6472020.06.18 04:48sell3270.01112.4530.0000.000
6482020.06.18 06:11sell3280.02112.6050.0000.000
6492020.06.18 11:34sell3290.04112.7570.0000.000
6502020.06.18 16:31close3290.04112.3180.0000.0001756.001256309.52
6512020.06.18 16:31close3280.02112.3180.0000.000574.001256883.52
6522020.06.18 16:31close3270.01112.3180.0000.000135.001257018.52
6532020.06.18 16:31sell3300.01112.3000.0000.000
6542020.06.18 16:58buy3310.13112.1970.0000.000
6552020.06.18 22:56sell3320.02112.4510.0000.000
6562020.06.19 17:46close3320.02112.3000.0000.000302.201257320.72
6572020.06.19 17:46close3300.01112.3000.0000.0000.101257320.82
6582020.06.23 06:34close3310.13113.1030.0000.00011597.041268917.86
6592020.06.23 06:34close3260.10113.1030.0000.0005790.801274708.66
6602020.06.23 06:34close3220.08113.1030.0000.0001988.161276696.82
6612020.06.23 06:34close3200.06113.1030.0000.000579.121277275.94
6622020.06.23 06:34close3190.04113.1030.0000.000-225.921277050.02
6632020.06.23 06:34close3180.02113.1030.0000.000-412.961276637.06
6642020.06.23 06:34close3170.01113.1030.0000.000-358.481276278.58
6652020.06.23 10:30buy3330.01113.4020.0000.000
6662020.06.23 11:33buy3340.02113.2520.0000.000
6672020.06.23 14:58buy3350.04113.1010.0000.000
6682020.06.23 15:46buy3360.06112.9500.0000.000
6692020.06.23 16:13buy3370.08112.7970.0000.000
6702020.06.26 17:59close3370.08113.0710.0000.0002006.401278284.98
6712020.06.26 17:59close3360.06113.0710.0000.000586.801278871.78
6722020.06.26 17:59close3350.04113.0710.0000.000-212.801278658.98
6732020.06.26 17:59close3340.02113.0710.0000.000-408.401278250.58
6742020.06.26 17:59close3330.01113.0710.0000.000-354.201277896.38
6752020.06.29 12:00buy3380.01113.2540.0000.000
6762020.06.29 17:21close3380.01113.5050.0000.000251.001278147.38
6772020.06.30 13:30buy3390.01113.3090.0000.000
6782020.06.30 17:57close3390.01113.6920.0000.000383.001278530.38
6792020.06.30 18:30buy3400.01113.8410.0000.000
6802020.07.01 06:59buy3410.02113.6890.0000.000
6812020.07.01 11:43buy3420.04113.5370.0000.000
6822020.07.01 13:21buy3430.06113.3830.0000.000
6832020.07.01 15:14buy3440.08113.2320.0000.000
6842020.07.01 18:09close3440.08113.7020.0000.0003760.001282290.38
6852020.07.01 18:09close3430.06113.7020.0000.0001914.001284204.38
6862020.07.01 18:09close3420.04113.7020.0000.000660.001284864.38
6872020.07.01 18:09close3410.02113.7020.0000.00026.001284890.38
6882020.07.01 18:09close3400.01113.7020.0000.000-143.641284746.74
6892020.07.02 09:45buy3450.01113.7070.0000.000
6902020.07.03 10:24buy3460.02113.5560.0000.000
6912020.07.03 17:33close3460.02113.7070.0000.000302.001285048.74
6922020.07.03 17:33close3450.01113.7070.0000.000-4.641285044.10
6932020.07.06 14:30buy3470.01114.3030.0000.000
6942020.07.06 18:42buy3480.02114.1490.0000.000
6952020.07.06 21:40buy3490.04113.9990.0000.000
6962020.07.07 00:00buy3500.06113.8230.0000.000
6972020.07.07 16:57close3500.06114.2340.0000.0002466.001287510.10
6982020.07.07 16:57close3490.04114.2340.0000.000921.441288431.54
6992020.07.07 16:57close3480.02114.2340.0000.000160.721288592.26
7002020.07.07 16:57close3470.01114.2340.0000.000-73.641288518.62
7012020.07.08 17:15buy3510.01114.5530.0000.000
7022020.07.08 20:22buy3520.02114.4010.0000.000
7032020.07.09 00:12buy3530.04114.2260.0000.000
7042020.07.09 20:22buy3540.06114.0760.0000.000
7052020.07.09 23:15sell3550.01113.9150.0000.000
7062020.07.09 23:40buy3560.08113.9250.0000.000
7072020.07.10 07:30buy3570.10113.5900.0000.000
7082020.07.10 10:39close3550.01113.4050.0000.000510.101289028.72
7092020.07.14 12:58close3570.10114.1900.0000.0005907.201294935.92
7102020.07.14 12:58close3560.08114.1900.0000.0002008.641296944.56
7112020.07.14 12:58close3540.06114.1900.0000.000600.481297545.04
7122020.07.14 12:58close3530.04114.1900.0000.000-199.681297345.36
7132020.07.14 12:58close3520.02114.1900.0000.000-477.681296867.68
7142020.07.14 12:58close3510.01114.1900.0000.000-390.841296476.84
7152020.07.15 13:45sell3580.01113.6590.0000.000
7162020.07.15 16:32close3580.01113.3950.0000.000264.001296740.84
7172020.07.16 03:15sell3590.01113.0990.0000.000
7182020.07.16 10:28sell3600.02113.2500.0000.000
7192020.07.16 16:45sell3610.04113.4000.0000.000
7202020.07.16 18:34sell3620.06113.5510.0000.000
7212020.07.17 12:25sell3630.08113.7020.0000.000
7222020.07.17 16:38sell3640.10114.0160.0000.000
7232020.07.20 03:54sell3650.13114.3420.0000.000
7242020.07.21 09:15buy3660.01114.3990.0000.000
7252020.07.21 11:24buy3670.02114.2490.0000.000
7262020.07.21 16:30buy3680.04114.0990.0000.000
7272020.07.22 00:03close3680.04114.3980.0000.0001177.441297918.28
7282020.07.22 00:03close3670.02114.3980.0000.000288.721298207.00
7292020.07.22 00:03close3660.01114.3980.0000.000-5.641298201.36
7302020.07.22 00:30sell3690.17114.7080.0000.000
7312020.07.22 02:15buy3700.01114.5930.0000.000
7322020.07.22 15:41sell3710.22115.0190.0000.000
7332020.07.22 17:07close3700.01115.0910.0000.000498.001298699.36
7342020.07.22 18:00buy3720.01115.3700.0000.000
7352020.07.22 18:01sell3730.29115.3300.0000.000
7362020.07.23 00:00buy3740.02115.2130.0000.000
7372020.07.23 13:09close3740.02115.5320.0000.000638.001299337.36
7382020.07.23 13:09close3720.01115.5320.0000.000148.081299485.44
7392020.07.23 13:09buy3750.01115.5500.0000.000
7402020.07.23 21:11buy3760.02115.3990.0000.000
7412020.07.24 04:36buy3770.04115.2480.0000.000
7422020.07.24 06:46buy3780.06115.0970.0000.000
7432020.07.24 10:16buy3790.08114.9450.0000.000
7442020.07.24 16:36buy3800.10114.6350.0000.000
7452020.07.24 23:39close3800.10115.0630.0000.0004280.001303765.44
7462020.07.24 23:39close3790.08115.0630.0000.000944.001304709.44
7472020.07.24 23:39close3780.06115.0630.0000.000-204.001304505.44
7482020.07.24 23:39close3770.04115.0630.0000.000-740.001303765.44
7492020.07.24 23:39close3760.02115.0630.0000.000-681.281303084.16
7502020.07.24 23:39close3750.01115.0630.0000.000-491.641302592.52
7512020.07.27 12:20close3730.29114.4780.0000.00024722.501327315.02
7522020.07.27 12:20close3710.22114.4780.0000.00011913.001339228.02
7532020.07.27 12:20close3690.17114.4780.0000.0003918.501343146.52
7542020.07.27 12:20close3650.13114.4780.0000.000-1758.901341387.62
7552020.07.27 12:20close3640.10114.4780.0000.000-4612.001336775.62
7562020.07.27 12:20close3630.08114.4780.0000.000-6201.601330574.02
7572020.07.27 12:20close3620.06114.4780.0000.000-5556.601325017.42
7582020.07.27 12:20close3610.04114.4780.0000.000-4308.401320709.02
7592020.07.27 12:20close3600.02114.4780.0000.000-2454.201318254.82
7602020.07.27 12:20close3590.01114.4780.0000.000-1378.101316876.72
7612020.07.29 03:15sell3810.01114.3490.0000.000
7622020.07.29 04:10sell3820.02114.5020.0000.000
7632020.07.29 10:36sell3830.04114.6530.0000.000
7642020.07.29 17:48sell3840.06114.8050.0000.000
7652020.07.29 18:00buy3850.01114.9450.0000.000
7662020.07.29 19:54sell3860.08114.9560.0000.000
7672020.07.30 09:10close3850.01115.1600.0000.000201.081317077.80
7682020.07.30 16:30buy3870.01115.2150.0000.000
7692020.07.30 22:16sell3880.10115.3000.0000.000
7702020.07.31 03:51buy3890.02115.0620.0000.000
7712020.07.31 14:59close3890.02115.3530.0000.000582.001317659.80
7722020.07.31 14:59close3870.01115.3530.0000.000133.361317793.16
7732020.07.31 16:20sell3900.13115.7390.0000.000
7742020.07.31 17:38sell3910.17116.0620.0000.000
7752020.08.03 10:12close3910.17115.3250.0000.00012530.701330323.86
7762020.08.03 10:12close3900.13115.3250.0000.0005383.301335707.16
7772020.08.03 10:12close3880.10115.3250.0000.000-248.001335459.16
7782020.08.03 10:12close3860.08115.3250.0000.000-2948.001332511.16
7792020.08.03 10:12close3840.06115.3250.0000.000-3117.001329394.16
7802020.08.03 10:12close3830.04115.3250.0000.000-2686.001326708.16
7812020.08.03 10:12close3820.02115.3250.0000.000-1645.001325063.16
7822020.08.03 10:12close3810.01115.3250.0000.000-975.501324087.66
7832020.08.04 04:45buy3920.01115.6190.0000.000
7842020.08.04 10:21buy3930.02115.4690.0000.000
7852020.08.04 13:12close3930.02115.7860.0000.000634.001324721.66
7862020.08.04 13:12close3920.01115.7860.0000.000167.001324888.66
7872020.08.04 13:12buy3940.01115.8070.0000.000
7882020.08.04 16:51buy3950.02115.6570.0000.000
7892020.08.04 17:26buy3960.04115.5050.0000.000
7902020.08.04 17:40buy3970.06115.3550.0000.000
7912020.08.05 03:54close3970.06115.6960.0000.0002018.161326906.82
7922020.08.05 03:54close3960.04115.6960.0000.000745.441327652.26
7932020.08.05 03:54close3950.02115.6960.0000.00068.721327720.98
7942020.08.05 03:54close3940.01115.6960.0000.000-115.641327605.34
7952020.08.05 10:00buy3980.01115.9050.0000.000
7962020.08.05 13:14close3980.01116.2550.0000.000350.001327955.34
7972020.08.05 13:14buy3990.01116.2720.0000.000
7982020.08.06 08:59buy4000.02116.1180.0000.000
7992020.08.06 10:51buy4010.04115.9680.0000.000
8002020.08.06 16:52buy4020.06115.8170.0000.000
8012020.08.06 17:21buy4030.08115.6650.0000.000
8022020.08.07 06:30sell4040.01115.5950.0000.000
8032020.08.07 07:47sell4050.02115.7460.0000.000
8042020.08.07 10:15sell4060.04115.8970.0000.000
8052020.08.07 15:00close4060.04115.5650.0000.0001328.001329283.34
8062020.08.07 15:00close4050.02115.5650.0000.000362.001329645.34
8072020.08.07 15:00close4040.01115.5650.0000.00030.001329675.34
8082020.08.07 17:53close4030.08115.9400.0000.0002162.881331838.22
8092020.08.07 17:53close4020.06115.9400.0000.000710.161332548.38
8102020.08.07 17:53close4010.04115.9400.0000.000-130.561332417.82
8112020.08.07 17:53close4000.02115.9400.0000.000-365.281332052.54
8122020.08.07 17:53close3990.01115.9400.0000.000-350.561331701.98
8132020.08.11 10:15buy4070.01116.0790.0000.000
8142020.08.11 14:15close4070.01116.2980.0000.000219.001331920.98
8152020.08.12 17:45buy4080.01117.3380.0000.000
8162020.08.12 20:33buy4090.02117.1860.0000.000
8172020.08.13 17:01close4090.02117.5020.0000.000604.161332525.14
8182020.08.13 17:01close4080.01117.5020.0000.000150.081332675.22
8192020.08.13 21:15buy4100.01117.5980.0000.000
8202020.08.13 21:47buy4110.02117.4470.0000.000
8212020.08.14 00:00buy4120.04117.2840.0000.000
8222020.08.14 12:17buy4130.06117.1300.0000.000
8232020.08.17 09:51close4130.06117.3630.0000.0001370.161334045.38
8242020.08.17 09:51close4120.04117.3630.0000.000297.441334342.82
8252020.08.17 09:51close4110.02117.3630.0000.000-186.561334156.26
8262020.08.17 09:51close4100.01117.3630.0000.000-244.281333911.98
8272020.08.17 14:30sell4140.01116.9790.0000.000
8282020.08.17 16:42sell4150.02117.1300.0000.000
8292020.08.18 03:50close4150.02116.8590.0000.000542.201334454.18
8302020.08.18 03:50close4140.01116.8590.0000.000120.101334574.28
8312020.08.18 03:50sell4160.01116.8380.0000.000
8322020.08.18 10:59close4160.01116.5640.0000.000274.001334848.28
8332020.08.18 14:15sell4170.01116.5230.0000.000
8342020.08.18 15:20sell4180.02116.6730.0000.000
8352020.08.18 16:05sell4190.04116.8240.0000.000
8362020.08.19 14:34close4190.04116.3600.0000.0001856.401336704.68
8372020.08.19 14:34close4180.02116.3600.0000.000626.201337330.88
8382020.08.19 14:34close4170.01116.3600.0000.000163.101337493.98
8392020.08.20 05:15sell4200.01115.8630.0000.000
8402020.08.20 09:24sell4210.02116.0150.0000.000
8412020.08.20 10:14sell4220.04116.1650.0000.000
8422020.08.20 13:29sell4230.06116.3180.0000.000
8432020.08.20 17:17sell4240.08116.4690.0000.000
8442020.08.21 11:28close4240.08115.9560.0000.0004104.801341598.78
8452020.08.21 11:28close4230.06115.9560.0000.0002172.601343771.38
8462020.08.21 11:28close4220.04115.9560.0000.000836.401344607.78
8472020.08.21 11:28close4210.02115.9560.0000.000118.201344725.98
8482020.08.21 11:28close4200.01115.9560.0000.000-92.901344633.08
8492020.08.24 16:00buy4250.01116.5180.0000.000
8502020.08.24 16:34buy4260.02116.3680.0000.000
8512020.08.24 18:21buy4270.04116.2180.0000.000
8522020.08.25 11:20close4270.04116.7080.0000.0001941.441346574.52
8532020.08.25 11:20close4260.02116.7080.0000.000670.721347245.24
8542020.08.25 11:20close4250.01116.7080.0000.000185.361347430.60
8552020.08.25 17:00buy4280.01117.1900.0000.000
8562020.08.26 07:47buy4290.02117.0390.0000.000
8572020.08.26 09:48buy4300.04116.8870.0000.000
8582020.08.26 10:58buy4310.06116.7370.0000.000
8592020.08.27 01:46buy4320.08116.5860.0000.000
8602020.08.27 14:15sell4330.01116.4940.0000.000
8612020.08.27 15:48sell4340.02116.6460.0000.000
8622020.08.27 15:55sell4350.04116.7970.0000.000
8632020.08.27 16:07sell4360.06116.9470.0000.000
8642020.08.27 18:20sell4370.08117.0980.0000.000
8652020.08.27 18:50close4320.08117.1950.0000.0004872.001352302.60
8662020.08.27 18:50close4310.06117.1950.0000.0002664.481354967.08
8672020.08.27 18:50close4300.04117.1950.0000.0001176.321356143.40
8682020.08.27 18:50close4290.02117.1950.0000.000284.161356427.56
8692020.08.27 18:50close4280.01117.1950.0000.000-13.561356414.00
8702020.08.28 03:15buy4380.01117.3590.0000.000
8712020.08.28 05:08sell4390.10117.4790.0000.000
8722020.08.28 06:49sell4400.13117.8010.0000.000
8732020.08.28 07:27close4380.01117.7760.0000.000417.001356831.00
8742020.08.28 12:39close4400.13116.8830.0000.00011934.001368765.00
8752020.08.28 12:39close4390.10116.8830.0000.0005960.001374725.00
8762020.08.28 12:39close4370.08116.8830.0000.0001720.801376445.80
8772020.08.28 12:39close4360.06116.8830.0000.000384.601376830.40
8782020.08.28 12:39close4350.04116.8830.0000.000-343.601376486.80
8792020.08.28 12:39close4340.02116.8830.0000.000-473.801376013.00
8802020.08.28 12:39close4330.01116.8830.0000.000-388.901375624.10
8812020.08.31 14:30buy4410.01117.3640.0000.000
8822020.08.31 17:41close4410.01117.5920.0000.000228.001375852.10
8832020.08.31 18:00buy4420.01117.8080.0000.000
8842020.08.31 18:05buy4430.02117.6560.0000.000
8852020.08.31 18:12buy4440.04117.5040.0000.000
8862020.08.31 18:26buy4450.06117.3530.0000.000
8872020.08.31 19:55buy4460.08117.2020.0000.000
8882020.09.01 14:48buy4470.10116.8220.0000.000
8892020.09.01 20:45sell4480.01116.4920.0000.000
8902020.09.01 21:36buy4490.13116.5110.0000.000
8912020.09.02 11:08buy4500.17116.1540.0000.000
8922020.09.02 11:10close4480.01116.2130.0000.000279.101376131.20
8932020.09.02 11:10sell4510.01116.1950.0000.000
8942020.09.02 11:23sell4520.02116.3460.0000.000
8952020.09.02 12:43sell4530.04116.4980.0000.000
8962020.09.02 13:53sell4540.06116.6500.0000.000
8972020.09.03 12:40sell4550.08116.8010.0000.000
8982020.09.04 15:29close4550.08116.5260.0000.0002200.801378332.00
8992020.09.04 15:29close4540.06116.5260.0000.000746.401379078.40
9002020.09.04 15:29close4530.04116.5260.0000.000-110.401378968.00
9012020.09.04 15:29close4520.02116.5260.0000.000-359.201378608.80
9022020.09.04 15:29close4510.01116.5260.0000.000-330.601378278.20
9032020.09.07 15:45sell4560.01116.0680.0000.000
9042020.09.08 04:03buy4570.22115.8420.0000.000
9052020.09.08 05:08close4560.01115.8580.0000.000210.101378488.30
9062020.09.08 10:15sell4580.01115.7270.0000.000
9072020.09.08 11:39sell4590.02115.8820.0000.000
9082020.09.08 15:56close4590.02115.5930.0000.000578.001379066.30
9092020.09.08 15:56close4580.01115.5930.0000.000134.001379200.30
9102020.09.08 15:56sell4600.01115.5720.0000.000
9112020.09.08 16:18buy4610.29115.5210.0000.000
9122020.09.09 01:12close4600.01115.2950.0000.000277.101379477.40
9132020.09.09 01:15sell4620.01115.3460.0000.000
9142020.09.09 09:24buy4630.37115.2030.0000.000
9152020.09.09 11:02sell4640.02115.4970.0000.000
9162020.09.09 14:20sell4650.04115.6480.0000.000
9172020.09.09 15:29sell4660.06115.7980.0000.000
9182020.09.09 15:50sell4670.08115.9500.0000.000
9192020.09.09 16:49close4630.37116.1140.0000.00033707.001413184.40
9202020.09.09 16:49close4610.29116.1140.0000.00017062.441430246.84
9212020.09.09 16:49close4570.22116.1140.0000.0005881.921436128.76
9222020.09.09 16:49close4500.17116.1140.0000.000-1232.161434896.60
9232020.09.09 16:49close4490.13116.1140.0000.000-5643.561429253.04
9242020.09.09 16:49close4470.10116.1140.0000.000-7451.201421801.84
9252020.09.09 16:49close4460.08116.1140.0000.000-9038.081412763.76
9262020.09.09 16:49close4450.06116.1140.0000.000-7684.561405079.20
9272020.09.09 16:49close4440.04116.1140.0000.000-5727.041399352.16
9282020.09.09 16:49close4430.02116.1140.0000.000-3167.521396184.64
9292020.09.09 16:49close4420.01116.1140.0000.000-1735.761394448.88
9302020.09.09 17:56sell4680.10116.2730.0000.000
9312020.09.10 01:45buy4690.01116.4520.0000.000
9322020.09.10 11:51sell4700.13116.6530.0000.000
9332020.09.10 12:40close4690.01116.6730.0000.000221.001394669.88
9342020.09.10 15:45buy4710.01116.9100.0000.000
9352020.09.10 15:55sell4720.17116.9830.0000.000
9362020.09.10 16:57close4710.01117.1590.0000.000249.001394918.88
9372020.09.10 16:57buy4730.01117.1770.0000.000
9382020.09.10 17:55buy4740.02117.0240.0000.000
9392020.09.10 19:46buy4750.04116.8740.0000.000
9402020.09.10 21:26buy4760.06116.7220.0000.000
9412020.09.10 22:11buy4770.08116.5710.0000.000
9422020.09.11 16:13close4770.08116.8450.0000.0002154.881397073.76
9432020.09.11 16:13close4760.06116.8450.0000.000710.161397783.92
9442020.09.11 16:13close4750.04116.8450.0000.000-134.561397649.36
9452020.09.11 16:13close4740.02116.8450.0000.000-367.281397282.08
9462020.09.11 16:13close4730.01116.8450.0000.000-336.641396945.44
9472020.09.15 16:56close4720.17116.1470.0000.00014217.101411162.54
9482020.09.15 16:56close4700.13116.1470.0000.0006581.901417744.44
9492020.09.15 16:56close4680.10116.1470.0000.0001266.001419010.44
9502020.09.15 16:56close4670.08116.1470.0000.000-1571.201417439.24
9512020.09.15 16:56close4660.06116.1470.0000.000-2090.401415348.84
9522020.09.15 16:56close4650.04116.1470.0000.000-1993.601413355.24
9532020.09.15 16:56close4640.02116.1470.0000.000-1298.801412056.44
9542020.09.15 16:56close4620.01116.1470.0000.000-800.401411256.04
9552020.09.15 22:45sell4780.01116.0450.0000.000
9562020.09.16 15:50close4780.01115.6610.0000.000384.101411640.14
9572020.09.16 15:50sell4790.01115.6440.0000.000
9582020.09.16 23:07close4790.01115.3800.0000.000264.001411904.14
9592020.09.17 03:15sell4800.01115.2060.0000.000
9602020.09.17 09:50close4800.01114.9020.0000.000304.001412208.14
9612020.09.17 09:50sell4810.01114.8850.0000.000
9622020.09.17 11:10sell4820.02115.0380.0000.000
9632020.09.17 18:12sell4830.04115.1880.0000.000
9642020.09.18 00:09sell4840.06115.3610.0000.000
9652020.09.18 13:24close4840.06114.8840.0000.0002862.001415070.14
9662020.09.18 13:24close4830.04114.8840.0000.0001216.401416286.54
9672020.09.18 13:24close4820.02114.8840.0000.000308.201416594.74
9682020.09.18 13:24close4810.01114.8840.0000.0001.101416595.84
9692020.09.21 12:00sell4850.01113.9780.0000.000
9702020.09.21 16:20sell4860.02114.1310.0000.000
9712020.09.21 16:31sell4870.04114.2820.0000.000
9722020.09.21 16:33sell4880.06114.4320.0000.000
9732020.09.21 16:34sell4890.08114.5870.0000.000
9742020.09.21 17:49close4890.08114.1180.0000.0003752.001420347.84
9752020.09.21 17:49close4880.06114.1180.0000.0001884.001422231.84
9762020.09.21 17:49close4870.04114.1180.0000.000656.001422887.84
9772020.09.21 17:49close4860.02114.1180.0000.00026.001422913.84
9782020.09.21 17:49close4850.01114.1180.0000.000-140.001422773.84
9792020.09.22 12:30sell4900.01114.0740.0000.000
9802020.09.22 13:41sell4910.02114.2240.0000.000
9812020.09.22 16:33sell4920.04114.3750.0000.000
9822020.09.23 09:24close4920.04114.0740.0000.0001204.401423978.24
9832020.09.23 09:24close4910.02114.0740.0000.000300.201424278.44
9842020.09.23 09:24close4900.01114.0740.0000.0000.101424278.54
9852020.09.23 17:15sell4930.01113.9710.0000.000
9862020.09.23 18:13sell4940.02114.1220.0000.000
9872020.09.24 03:14sell4950.04114.2740.0000.000
9882020.09.24 10:08close4950.04113.9550.0000.0001276.001425554.54
9892020.09.24 10:08close4940.02113.9550.0000.000334.601425889.14
9902020.09.24 10:08close4930.01113.9550.0000.00016.301425905.44
9912020.09.24 18:00sell4960.01113.6740.0000.000
9922020.09.24 19:09sell4970.02113.8260.0000.000
9932020.09.25 15:00close4970.02113.6400.0000.000372.201426277.64
9942020.09.25 15:00close4960.01113.6400.0000.00034.101426311.74
9952020.09.29 08:00buy4980.01114.2530.0000.000
9962020.09.29 14:33close4980.01114.5230.0000.000270.001426581.74
9972020.09.29 16:45buy4990.01114.7270.0000.000
9982020.09.30 07:22buy5000.02114.5750.0000.000
9992020.09.30 12:29buy5010.04114.4240.0000.000
10002020.09.30 17:55close5010.04114.8000.0000.0001504.001428085.74
10012020.09.30 17:55close5000.02114.8000.0000.000450.001428535.74
10022020.09.30 17:55close4990.01114.8000.0000.00068.361428604.10
10032020.10.02 08:30sell5020.01114.4890.0000.000
10042020.10.02 12:08close5020.01114.2140.0000.000275.001428879.10
10052020.10.05 12:00buy5030.01115.2740.0000.000
10062020.10.05 23:59close5030.01115.4910.0000.000217.001429096.10
10072020.10.06 10:15buy5040.01115.5770.0000.000
10082020.10.06 11:02buy5050.02115.4260.0000.000
10092020.10.06 21:51buy5060.04115.2750.0000.000
10102020.10.06 21:54buy5070.06115.1220.0000.000
10112020.10.07 11:02close5070.06115.5020.0000.0002252.161431348.26
10122020.10.07 11:02close5060.04115.5020.0000.000889.441432237.70
10132020.10.07 11:02close5050.02115.5020.0000.000142.721432380.42
10142020.10.07 11:02close5040.01115.5020.0000.000-79.641432300.78
10152020.10.09 10:00buy5080.01115.7150.0000.000
10162020.10.09 15:00close5080.01116.0180.0000.000303.001432603.78
10172020.10.13 17:15sell5090.01115.5170.0000.000
10182020.10.14 00:02close5090.01115.2750.0000.000242.101432845.88
10192020.10.14 00:02sell5100.01115.2720.0000.000
10202020.10.16 12:37close5100.01114.9600.0000.000312.401433158.28
10212020.10.16 12:37sell5110.01114.9470.0000.000
10222020.10.16 13:24sell5120.02115.0980.0000.000
10232020.10.16 14:37sell5130.04115.2540.0000.000
10242020.10.16 15:36sell5140.06115.4050.0000.000
10252020.10.16 17:42close5140.06115.1750.0000.0001380.001434538.28
10262020.10.16 17:42close5130.04115.1750.0000.000316.001434854.28
10272020.10.16 17:42close5120.02115.1750.0000.000-154.001434700.28
10282020.10.16 17:42close5110.01115.1750.0000.000-228.001434472.28
10292020.10.20 03:15buy5150.01115.9660.0000.000
10302020.10.20 16:50close5150.01116.3890.0000.000423.001434895.28
10312020.10.20 17:30buy5160.01116.5760.0000.000
10322020.10.20 18:00buy5170.02116.4240.0000.000
10332020.10.20 22:07buy5180.04116.2720.0000.000
10342020.10.21 11:18buy5190.06116.1180.0000.000
10352020.10.21 12:29buy5200.08115.9680.0000.000
10362020.10.21 16:19buy5210.10115.6230.0000.000
10372020.10.22 03:15sell5220.01115.4160.0000.000
10382020.10.22 18:14sell5230.02115.5670.0000.000
10392020.10.23 03:34buy5240.13115.3140.0000.000
10402020.10.23 13:06sell5250.04115.7170.0000.000
10412020.10.23 15:09sell5260.06115.8670.0000.000
10422020.10.23 15:09close5240.13115.8800.0000.0007358.001442253.28
10432020.10.23 15:09close5210.10115.8800.0000.0002384.401444637.68
10442020.10.23 15:09close5200.08115.8800.0000.000-852.481443785.20
10452020.10.23 15:09close5190.06115.8800.0000.000-1539.361442245.84
10462020.10.23 15:09close5180.04115.8800.0000.000-1660.801440585.04
10472020.10.23 15:09close5170.02115.8800.0000.000-1134.401439450.64
10482020.10.23 15:09close5160.01115.8800.0000.000-719.201438731.44
10492020.10.23 17:35close5260.06115.6370.0000.0001380.001440111.44
10502020.10.23 17:35close5250.04115.6370.0000.000320.001440431.44
10512020.10.23 17:35close5230.02115.6370.0000.000-139.801440291.64
10522020.10.23 17:35close5220.01115.6370.0000.000-220.901440070.74
10532020.10.27 11:15sell5270.01115.2620.0000.000
10542020.10.27 15:54sell5280.02115.4130.0000.000
10552020.10.27 23:54close5280.02114.9280.0000.000970.001441040.74
10562020.10.27 23:54close5270.01114.9280.0000.000334.001441374.74
10572020.10.28 04:45sell5290.01114.7560.0000.000
10582020.10.28 10:40close5290.01114.4080.0000.000348.001441722.74
10592020.10.28 10:40sell5300.01114.3900.0000.000
10602020.10.28 10:59sell5310.02114.5400.0000.000
10612020.10.28 17:58sell5320.04114.6910.0000.000
10622020.10.29 05:28sell5330.06114.8420.0000.000
10632020.10.29 10:33close5330.06114.4860.0000.0002136.001443858.74
10642020.10.29 10:33close5320.04114.4860.0000.000821.201444679.94
10652020.10.29 10:33close5310.02114.4860.0000.000108.601444788.54
10662020.10.29 10:33close5300.01114.4860.0000.000-95.701444692.84
10672020.10.30 06:45sell5340.01114.1440.0000.000
10682020.10.30 10:37close5340.01113.8830.0000.000261.001444953.84
10692020.11.03 12:00buy5350.01114.3740.0000.000
10702020.11.04 00:04buy5360.02114.2210.0000.000
10712020.11.04 00:48close5360.02114.4830.0000.000524.001445477.84
10722020.11.04 00:48close5350.01114.4830.0000.000104.361445582.20
10732020.11.04 10:30buy5370.01114.8220.0000.000
10742020.11.04 11:18buy5380.02114.6710.0000.000
10752020.11.04 12:13buy5390.04114.5170.0000.000
10762020.11.04 14:34buy5400.06114.3660.0000.000
10772020.11.05 12:14close5400.06114.7970.0000.0002502.481448084.68
10782020.11.05 12:14close5390.04114.7970.0000.0001064.321449149.00
10792020.11.05 12:14close5380.02114.7970.0000.000224.161449373.16
10802020.11.05 12:14close5370.01114.7970.0000.000-38.921449334.24
10812020.11.06 10:15buy5410.01114.7400.0000.000
10822020.11.06 10:23buy5420.02114.5900.0000.000
10832020.11.06 15:00close5420.02114.8420.0000.000504.001449838.24
10842020.11.06 15:00close5410.01114.8420.0000.000102.001449940.24
10852020.11.09 14:00buy5430.01115.6420.0000.000
10862020.11.09 14:54close5430.01115.8610.0000.000219.001450159.24
10872020.11.09 15:00buy5440.01116.0370.0000.000
10882020.11.09 15:08buy5450.02115.8860.0000.000
10892020.11.09 15:10buy5460.04115.7360.0000.000
10902020.11.09 15:53buy5470.06115.5850.0000.000
10912020.11.09 22:26buy5480.08115.4340.0000.000
10922020.11.10 02:20buy5490.10115.1200.0000.000
10932020.11.11 12:45sell5500.01114.8490.0000.000
10942020.11.11 13:40buy5510.13114.8010.0000.000
10952020.11.11 14:27sell5520.02115.0000.0000.000
10962020.11.12 11:01sell5530.04115.1510.0000.000
10972020.11.12 11:58sell5540.06115.3020.0000.000
10982020.11.12 20:41close5540.06114.9560.0000.0002076.001452235.24
10992020.11.12 20:41close5530.04114.9560.0000.000780.001453015.24
11002020.11.12 20:41close5520.02114.9560.0000.00088.601453103.84
11012020.11.12 20:41close5500.01114.9560.0000.000-106.701452997.14
11022020.11.13 03:00sell5550.01114.7650.0000.000
11032020.11.13 10:37sell5560.02114.9160.0000.000
11042020.11.13 15:00close5560.02114.6750.0000.000482.001453479.14
11052020.11.13 15:00close5550.01114.6750.0000.00090.001453569.14
11062020.11.17 00:00sell5570.01114.5440.0000.000
11072020.11.17 10:00buy5580.17114.4820.0000.000
11082020.11.18 03:46close5570.01114.2420.0000.000302.101453871.24
11092020.11.18 08:45sell5590.01114.1790.0000.000
11102020.11.18 09:28buy5600.22114.1570.0000.000
11112020.11.18 17:48close5590.01113.9280.0000.000251.001454122.24
11122020.11.18 17:48sell5610.01113.9100.0000.000
11132020.11.18 19:06sell5620.02114.0600.0000.000
11142020.11.19 00:30buy5630.29113.8350.0000.000
11152020.11.20 17:48close5620.02113.9070.0000.000306.801454429.04
11162020.11.20 17:48close5610.01113.9070.0000.0003.401454432.44
11172020.11.24 16:00close5630.29114.6830.0000.00024188.321478620.76
11182020.11.24 16:00close5600.22114.6830.0000.00010959.521489580.28
11192020.11.24 16:00close5580.17114.6830.0000.0002864.841492445.12
11202020.11.24 16:00close5510.13114.6830.0000.000-2318.161490126.96
11212020.11.24 16:00close5490.10114.6830.0000.000-5019.601485107.36
11222020.11.24 16:00close5480.08114.6830.0000.000-6564.801478542.56
11232020.11.24 16:00close5470.06114.6830.0000.000-5829.601472712.96
11242020.11.24 16:00close5460.04114.6830.0000.000-4490.401468222.56
11252020.11.24 16:00close5450.02114.6830.0000.000-2545.201465677.36
11262020.11.24 16:00close5440.01114.6830.0000.000-1423.601464253.76
11272020.11.24 16:00buy5640.01114.7020.0000.000
11282020.11.25 00:02buy5650.02114.5190.0000.000
11292020.11.25 11:34buy5660.04114.3650.0000.000
11302020.11.25 17:56close5660.04114.7390.0000.0001496.001465749.76
11312020.11.25 17:56close5650.02114.7390.0000.000440.001466189.76
11322020.11.25 17:56close5640.01114.7390.0000.00032.361466222.12
11332020.11.26 07:30buy5670.01115.0660.0000.000
11342020.11.26 09:56buy5680.02114.9160.0000.000
11352020.11.26 10:59buy5690.04114.7660.0000.000
11362020.11.27 11:29buy5700.06114.6140.0000.000
11372020.11.27 15:36close5700.06114.8420.0000.0001368.001467590.12
11382020.11.27 15:36close5690.04114.8420.0000.000285.441467875.56
11392020.11.27 15:36close5680.02114.8420.0000.000-157.281467718.28
11402020.11.27 15:36close5670.01114.8420.0000.000-228.641467489.64
11412020.12.01 00:00sell5710.01114.7970.0000.000
11422020.12.01 03:30sell5720.02114.9470.0000.000
11432020.12.01 05:20sell5730.04115.0980.0000.000
11442020.12.01 13:00buy5740.01115.1790.0000.000
11452020.12.01 13:36sell5750.06115.2490.0000.000
11462020.12.01 15:54sell5760.08115.4000.0000.000
11472020.12.01 16:16close5740.01115.4270.0000.000248.001467737.64
11482020.12.01 16:16buy5770.01115.4450.0000.000
11492020.12.01 17:18sell5780.10115.8030.0000.000
11502020.12.01 17:23close5770.01115.7430.0000.000298.001468035.64
11512020.12.01 17:23buy5790.01115.7620.0000.000
11522020.12.02 04:11sell5800.13116.1430.0000.000
11532020.12.02 04:58close5790.01116.1060.0000.000339.361468375.00
11542020.12.02 04:58buy5810.01116.1270.0000.000
11552020.12.02 14:05sell5820.17116.4610.0000.000
11562020.12.02 14:27close5810.01116.4560.0000.000329.001468704.00
11572020.12.02 14:27buy5830.01116.4720.0000.000
11582020.12.02 17:16close5830.01116.7060.0000.000234.001468938.00
11592020.12.03 03:57sell5840.22116.8080.0000.000
11602020.12.03 04:00buy5850.01116.8400.0000.000
11612020.12.03 10:51buy5860.02116.6880.0000.000
11622020.12.03 16:59buy5870.04116.5370.0000.000
11632020.12.03 23:59buy5880.06116.3860.0000.000
11642020.12.04 13:07close5880.06116.7280.0000.0002024.161470962.16
11652020.12.04 13:07close5870.04116.7280.0000.000745.441471707.60
11662020.12.04 13:07close5860.02116.7280.0000.00070.721471778.32
11672020.12.04 13:07close5850.01116.7280.0000.000-116.641471661.68
11682020.12.04 13:07buy5890.01116.7470.0000.000
11692020.12.04 15:00close5890.01116.9320.0000.000185.001471846.68
11702020.12.07 16:45buy5900.01117.1150.0000.000
11712020.12.07 17:43sell5910.29117.1240.0000.000
11722020.12.07 18:25buy5920.02116.9640.0000.000
11732020.12.07 21:40buy5930.04116.8130.0000.000
11742020.12.08 18:34close5930.04117.1180.0000.0001201.441473048.12
11752020.12.08 18:34close5920.02117.1180.0000.000298.721473346.84
11762020.12.08 18:34close5900.01117.1180.0000.000-1.641473345.20
11772020.12.09 05:45buy5940.01117.2730.0000.000
11782020.12.09 12:35buy5950.02117.1230.0000.000
11792020.12.10 04:53sell5960.37117.4390.0000.000
11802020.12.10 08:22close5950.02117.4350.0000.000596.161473941.36
11812020.12.10 08:22close5940.01117.4350.0000.000148.081474089.44
11822020.12.10 10:15buy5970.01117.6540.0000.000
11832020.12.10 10:59buy5980.02117.5040.0000.000
11842020.12.11 09:33buy5990.04117.3510.0000.000
11852020.12.11 12:14buy6000.06117.2000.0000.000
11862020.12.11 12:45buy6010.08117.0500.0000.000
11872020.12.11 17:59buy6020.10116.6960.0000.000
11882020.12.14 11:20close6020.10117.1530.0000.0004523.601478613.04
11892020.12.14 11:20close6010.08117.1530.0000.000786.881479399.92
11902020.12.14 11:20close6000.06117.1530.0000.000-309.841479090.08
11912020.12.14 11:20close5990.04117.1530.0000.000-810.561478279.52
11922020.12.14 11:20close5980.02117.1530.0000.000-720.561477558.96
11932020.12.14 11:20close5970.01117.1530.0000.000-510.281477048.68
11942020.12.15 11:45buy6030.01117.5890.0000.000
11952020.12.15 12:02buy6040.02117.4380.0000.000
11962020.12.15 13:30buy6050.04117.2880.0000.000
11972020.12.15 14:55buy6060.06117.1380.0000.000
11982020.12.15 15:22buy6070.08116.9870.0000.000
11992020.12.17 12:47buy6080.10116.6730.0000.000
12002020.12.17 14:47close5960.37116.5480.0000.00032992.901510041.58
12012020.12.17 14:47close5910.29116.5480.0000.00016738.801526780.38
12022020.12.17 14:47close5840.22116.5480.0000.0005750.801532531.18
12032020.12.17 14:47close5820.17116.5480.0000.000-1450.101531081.08
12042020.12.17 14:47close5800.13116.5480.0000.000-5242.901525838.18
12052020.12.17 14:47close5780.10116.5480.0000.000-7432.001518406.18
12062020.12.17 14:47close5760.08116.5480.0000.000-9169.601509236.58
12072020.12.17 14:47close5750.06116.5480.0000.000-7783.201501453.38
12082020.12.17 14:47close5730.04116.5480.0000.000-5792.801495660.58
12092020.12.17 14:47close5720.02116.5480.0000.000-3198.401492462.18
12102020.12.17 14:47close5710.01116.5480.0000.000-1749.201490712.98
12112020.12.17 17:00sell6090.01116.4080.0000.000
12122020.12.17 17:32sell6100.02116.5580.0000.000
12132020.12.18 03:17sell6110.04116.7090.0000.000
12142020.12.18 05:10sell6120.06116.8600.0000.000
12152020.12.18 10:03sell6130.08117.0100.0000.000
12162020.12.18 15:46close6130.08116.7380.0000.0002176.001492888.98
12172020.12.18 15:46close6120.06116.7380.0000.000732.001493620.98
12182020.12.18 15:46close6110.04116.7380.0000.000-116.001493504.98
12192020.12.18 15:46close6100.02116.7380.0000.000-359.801493145.18
12202020.12.18 15:46close6090.01116.7380.0000.000-329.901492815.28
12212020.12.23 00:02buy6140.13116.3510.0000.000
12222020.12.23 12:30sell6150.01116.2420.0000.000
12232020.12.23 16:36sell6160.02116.3930.0000.000
12242020.12.23 16:47sell6170.04116.5430.0000.000
12252020.12.24 00:02close6170.04116.3210.0000.000889.201493704.48
12262020.12.24 00:02close6160.02116.3210.0000.000144.601493849.08
12272020.12.24 00:02close6150.01116.3210.0000.000-78.701493770.38
12282020.12.29 02:42close6140.13116.9100.0000.0006905.081500675.46
12292020.12.29 02:42close6080.10116.9100.0000.0001906.001502581.46
12302020.12.29 02:42close6070.08116.9100.0000.000-1135.681501445.78
12312020.12.29 02:42close6060.06116.9100.0000.000-1757.761499688.02
12322020.12.29 02:42close6050.04116.9100.0000.000-1771.841497916.18
12332020.12.29 02:42close6040.02116.9100.0000.000-1185.921496730.26
12342020.12.29 02:42close6030.01116.9100.0000.000-743.961495986.30
12352021.01.11 12:00sell6180.01117.0190.0000.000
12362021.01.11 19:33sell6190.02117.1710.0000.000
12372021.01.14 14:33close6190.02116.8610.0000.000621.001496607.30
12382021.01.14 14:33close6180.01116.8610.0000.000158.501496765.80
12392021.01.15 00:30sell6200.01116.8040.0000.000
12402021.01.15 15:06close6200.01116.7030.0000.000101.001496866.80
12412021.01.19 10:15buy6210.01116.9740.0000.000
12422021.01.20 08:12buy6220.02116.8220.0000.000
12432021.01.20 13:50buy6230.04116.6720.0000.000
12442021.01.20 16:10buy6240.06116.5220.0000.000
12452021.01.20 16:45sell6250.01116.4530.0000.000
12462021.01.20 16:52buy6260.08116.3710.0000.000
12472021.01.21 10:45sell6270.02116.6060.0000.000
12482021.01.21 15:19sell6280.04116.7560.0000.000
12492021.01.21 15:54sell6290.06116.9060.0000.000
12502021.01.21 15:58close6260.08116.8150.0000.0003440.641500307.44
12512021.01.21 15:58close6240.06116.8150.0000.0001674.481501981.92
12522021.01.21 15:58close6230.04116.8150.0000.000516.321502498.24
12532021.01.21 15:58close6220.02116.8150.0000.000-41.841502456.40
12542021.01.21 15:58close6210.01116.8150.0000.000-177.561502278.84
12552021.01.21 15:58buy6300.01116.8360.0000.000
12562021.01.22 08:24sell6310.08117.0570.0000.000
12572021.01.22 11:09close6300.01117.1680.0000.000327.361502606.20
12582021.01.22 11:09buy6320.01117.1890.0000.000
12592021.01.22 17:13close6320.01117.2890.0000.000100.001502706.20
12602021.01.28 16:06sell6330.10117.4270.0000.000
12612021.01.29 02:45buy6340.01117.5150.0000.000
12622021.01.29 10:58sell6350.13117.7410.0000.000
12632021.01.29 12:08close6340.01117.8530.0000.000338.001503044.20
12642021.01.29 12:08buy6360.01117.8720.0000.000
12652021.01.29 15:00buy6370.02117.7210.0000.000
12662021.01.29 15:31close6370.02117.8720.0000.000302.001503346.20
12672021.01.29 15:31close6360.01117.8720.0000.0000.001503346.20
12682021.02.01 11:00close6350.13117.1590.0000.0007567.301510913.50
12692021.02.01 11:00close6330.10117.1590.0000.0002682.001513595.50
12702021.02.01 11:00close6310.08117.1590.0000.000-809.601512785.90
12712021.02.01 11:00close6290.06117.1590.0000.000-1512.601511273.30
12722021.02.01 11:00close6280.04117.1590.0000.000-1608.401509664.90
12732021.02.01 11:00close6270.02117.1590.0000.000-1104.201508560.70
12742021.02.01 11:00close6250.01117.1590.0000.000-704.801507855.90
12752021.02.02 00:00sell6380.01116.9410.0000.000
12762021.02.02 04:20sell6390.02117.0930.0000.000
12772021.02.03 17:51close6390.02116.8160.0000.000554.201508410.10
12782021.02.03 17:51close6380.01116.8160.0000.000125.101508535.20
12792021.02.04 10:15sell6400.01116.7690.0000.000
12802021.02.05 12:21sell6410.02116.9210.0000.000
12812021.02.05 14:29sell6420.04117.0720.0000.000
12822021.02.05 14:30buy6430.01117.0960.0000.000
12832021.02.05 15:56close6430.01117.1970.0000.000101.001508636.20
12842021.02.05 15:57sell6440.06117.2230.0000.000
12852021.02.08 00:02close6440.06116.9940.0000.0001374.601510010.80
12862021.02.08 00:02close6420.04116.9940.0000.000312.401510323.20
12872021.02.08 00:02close6410.02116.9940.0000.000-145.801510177.40
12882021.02.08 00:02close6400.01116.9940.0000.000-224.801509952.60
12892021.02.10 10:15buy6450.01117.3660.0000.000
12902021.02.10 20:21close6450.01117.6330.0000.000267.001510219.60
12912021.02.11 21:30buy6460.01117.6910.0000.000
12922021.02.12 18:18close6460.01117.7920.0000.00096.361510315.96
12932021.02.15 12:00buy6470.01118.3370.0000.000
12942021.02.15 14:16buy6480.02118.1860.0000.000
12952021.02.16 06:40close6480.02118.7390.0000.0001096.721511412.68
12962021.02.16 06:40close6470.01118.7390.0000.000397.361511810.04
12972021.02.16 14:30buy6490.01118.7860.0000.000
12982021.02.16 15:21buy6500.02118.6360.0000.000
12992021.02.17 09:44buy6510.04118.4860.0000.000
13002021.02.17 10:45buy6520.06118.3340.0000.000
13012021.02.17 16:07buy6530.08118.1830.0000.000
13022021.02.17 16:30sell6540.01118.0360.0000.000
13032021.02.17 18:05buy6550.10117.8530.0000.000
13042021.02.18 00:16close6540.01117.8220.0000.000214.301512024.34
13052021.02.18 02:45sell6560.01117.7410.0000.000
13062021.02.18 10:57sell6570.02117.8920.0000.000
13072021.02.19 15:00close6570.02117.7400.0000.000304.201512328.54
13082021.02.19 15:00close6560.01117.7400.0000.0001.101512329.64
13092021.02.22 00:05buy6580.13117.4990.0000.000
13102021.02.22 17:00sell6590.01117.3690.0000.000
13112021.02.22 17:55buy6600.17117.1820.0000.000
13122021.02.23 10:39close6590.01117.0690.0000.000300.101512629.74
13132021.02.23 11:42buy6610.22116.8710.0000.000
13142021.02.23 18:30sell6620.01116.6480.0000.000
13152021.02.23 19:33buy6630.29116.4840.0000.000
13162021.02.24 00:00close6620.01116.3340.0000.000314.101512943.84
13172021.02.25 11:04close6630.29117.3450.0000.00024430.761537374.60
13182021.02.25 11:04close6610.22117.3450.0000.00010019.681547394.28
13192021.02.25 11:04close6600.17117.3450.0000.0002376.601549770.88
13202021.02.25 11:04close6580.13117.3450.0000.000-2303.601547467.28
13212021.02.25 11:04close6550.10117.3450.0000.000-5544.001541923.28
13222021.02.25 11:04close6530.08117.3450.0000.000-7075.201534848.08
13232021.02.25 11:04close6520.06117.3450.0000.000-6212.401528635.68
13242021.02.25 11:04close6510.04117.3450.0000.000-4749.601523886.08
13252021.02.25 11:04close6500.02117.3450.0000.000-2684.081521202.00
13262021.02.25 11:04close6490.01117.3450.0000.000-1492.041519709.96
13272021.02.25 11:04buy6640.01117.3660.0000.000
13282021.02.25 11:13buy6650.02117.2150.0000.000
13292021.02.25 11:58buy6660.04117.0640.0000.000
13302021.02.25 12:06buy6670.06116.9120.0000.000
13312021.02.25 17:09close6670.06117.3180.0000.0002436.001522145.96
13322021.02.25 17:09close6660.04117.3180.0000.0001016.001523161.96
13332021.02.25 17:09close6650.02117.3180.0000.000206.001523367.96
13342021.02.25 17:09close6640.01117.3180.0000.000-48.001523319.96
13352021.02.25 17:09buy6680.01117.3390.0000.000
13362021.02.25 18:29close6680.01117.5520.0000.000213.001523532.96
13372021.02.25 18:29buy6690.01117.5700.0000.000
13382021.02.25 20:03buy6700.02117.4190.0000.000
13392021.02.25 20:31buy6710.04117.2690.0000.000
13402021.02.25 20:36buy6720.06117.1180.0000.000
13412021.02.26 12:00close6720.06117.6840.0000.0003368.161526901.12
13422021.02.26 12:00close6710.04117.6840.0000.0001641.441528542.56
13432021.02.26 12:00close6700.02117.6840.0000.000520.721529063.28
13442021.02.26 12:00close6690.01117.6840.0000.000109.361529172.64
13452021.03.01 12:45sell6730.01116.8300.0000.000
13462021.03.01 17:24close6730.01116.4840.0000.000346.001529518.64
13472021.03.01 17:24sell6740.01116.4630.0000.000
13482021.03.01 17:50sell6750.02116.6130.0000.000
13492021.03.01 18:03sell6760.04116.7630.0000.000
13502021.03.02 11:13close6760.04116.3650.0000.0001592.401531111.04
13512021.03.02 11:13close6750.02116.3650.0000.000496.201531607.24
13522021.03.02 11:13close6740.01116.3650.0000.00098.101531705.34
13532021.03.04 13:15sell6770.01116.0640.0000.000
13542021.03.04 14:06sell6780.02116.2160.0000.000
13552021.03.04 16:05sell6790.04116.3670.0000.000
13562021.03.05 08:47sell6800.06116.5190.0000.000
13572021.03.05 11:12sell6810.08116.6700.0000.000
13582021.03.05 12:45buy6820.01116.8720.0000.000
13592021.03.05 13:33buy6830.02116.7220.0000.000
13602021.03.05 15:02close6830.02116.8730.0000.000302.001532007.34
13612021.03.05 15:02close6820.01116.8730.0000.0001.001532008.34
13622021.03.05 17:04close6810.08116.3960.0000.0002192.001534200.34
13632021.03.05 17:04close6800.06116.3960.0000.000738.001534938.34
13642021.03.05 17:04close6790.04116.3960.0000.000-115.601534822.74
13652021.03.05 17:04close6780.02116.3960.0000.000-359.801534462.94
13662021.03.05 17:04close6770.01116.3960.0000.000-331.901534131.04
13672021.03.09 04:30buy6840.01116.6090.0000.000
13682021.03.09 10:35buy6850.02116.4590.0000.000
13692021.03.09 10:42buy6860.04116.3080.0000.000
13702021.03.09 12:36close6860.04116.6060.0000.0001192.001535323.04
13712021.03.09 12:36close6850.02116.6060.0000.000294.001535617.04
13722021.03.09 12:36close6840.01116.6060.0000.000-3.001535614.04
13732021.03.10 00:45buy6870.01116.9680.0000.000
13742021.03.10 13:50buy6880.02116.8170.0000.000
13752021.03.10 15:06buy6890.04116.6640.0000.000
13762021.03.11 00:01buy6900.06116.4950.0000.000
13772021.03.11 10:30close6900.06117.1210.0000.0003756.001539370.04
13782021.03.11 10:30close6890.04117.1210.0000.0001772.321541142.36
13792021.03.11 10:30close6880.02117.1210.0000.000580.161541722.52
13802021.03.11 10:30close6870.01117.1210.0000.000139.081541861.60
13812021.03.12 03:00buy6910.01117.4440.0000.000
13822021.03.12 10:46buy6920.02117.2930.0000.000
13832021.03.12 11:15buy6930.04117.1420.0000.000
13842021.03.12 15:16close6930.04117.3290.0000.000748.001542609.60
13852021.03.12 15:16close6920.02117.3290.0000.00072.001542681.60
13862021.03.12 15:16close6910.01117.3290.0000.000-115.001542566.60
13872021.03.16 02:30buy6940.01117.7390.0000.000
13882021.03.16 13:03close6940.01117.9840.0000.000245.001542811.60
13892021.03.18 11:00buy6950.01118.1560.0000.000
13902021.03.18 11:10buy6960.02118.0040.0000.000
13912021.03.18 11:26buy6970.04117.8520.0000.000
13922021.03.18 13:23buy6980.06117.7010.0000.000
13932021.03.18 14:40buy6990.08117.5500.0000.000
13942021.03.18 21:45sell7000.01117.2350.0000.000
13952021.03.18 22:32sell7010.02117.3850.0000.000
13962021.03.18 23:01buy7020.10117.2180.0000.000
13972021.03.19 03:31sell7030.04117.5370.0000.000
13982021.03.19 11:40close7030.04117.2250.0000.0001248.001544059.60
13992021.03.19 11:40close7010.02117.2250.0000.000320.201544379.80
14002021.03.19 11:40close7000.01117.2250.0000.00010.101544389.90
14012021.03.22 00:00buy7040.13116.8620.0000.000
14022021.03.22 14:46close7040.13117.6270.0000.0009945.001554334.90
14032021.03.22 14:46close7020.10117.6270.0000.0003997.201558332.10
14042021.03.22 14:46close6990.08117.6270.0000.000541.761558873.86
14052021.03.22 14:46close6980.06117.6270.0000.000-499.681558374.18
14062021.03.22 14:46close6970.04117.6270.0000.000-937.121557437.06
14072021.03.22 14:46close6960.02117.6270.0000.000-772.561556664.50
14082021.03.22 14:46close6950.01117.6270.0000.000-538.281556126.22
14092021.03.23 12:15sell7050.01116.7960.0000.000
14102021.03.23 16:57close7050.01116.4880.0000.000308.001556434.22
14112021.03.23 21:30sell7060.01116.3820.0000.000
14122021.03.24 07:32close7060.01116.1700.0000.000212.101556646.32
14132021.03.24 10:00sell7070.01116.0050.0000.000
14142021.03.24 10:32sell7080.02116.1550.0000.000
14152021.03.24 15:31sell7090.04116.3050.0000.000
14162021.03.25 04:04sell7100.06116.4570.0000.000
14172021.03.25 12:25sell7110.08116.6080.0000.000
14182021.03.25 22:45close7110.08116.2050.0000.0003224.001559870.32
14192021.03.25 22:45close7100.06116.2050.0000.0001512.001561382.32
14202021.03.25 22:45close7090.04116.2050.0000.000401.201561783.52
14212021.03.25 22:45close7080.02116.2050.0000.000-99.401561684.12
14222021.03.25 22:45close7070.01116.2050.0000.000-199.701561484.42
14232021.03.26 09:30sell7120.01116.1380.0000.000
14242021.03.26 10:30sell7130.02116.2890.0000.000
14252021.03.26 10:48sell7140.04116.4400.0000.000
14262021.03.26 13:52sell7150.06116.5900.0000.000
14272021.03.26 15:54sell7160.08116.7430.0000.000
14282021.03.29 08:14close7160.08116.4680.0000.0002200.801563685.22
14292021.03.29 08:14close7150.06116.4680.0000.000732.601564417.82
14302021.03.29 08:14close7140.04116.4680.0000.000-111.601564306.22
14312021.03.29 08:14close7130.02116.4680.0000.000-357.801563948.42
14322021.03.29 08:14close7120.01116.4680.0000.000-329.901563618.52
14332021.03.30 06:00buy7170.01117.0640.0000.000
14342021.03.30 17:52buy7180.02116.9130.0000.000
14352021.03.31 04:09close7180.02117.3310.0000.000826.721564445.24
14362021.03.31 04:09close7170.01117.3310.0000.000262.361564707.60
14372021.03.31 06:15buy7190.01117.4790.0000.000
14382021.03.31 12:00buy7200.02117.3290.0000.000
14392021.03.31 21:58buy7210.04117.1760.0000.000
14402021.04.01 06:23buy7220.06117.0240.0000.000
14412021.04.01 20:17close7220.06117.4560.0000.0002592.001567299.60
14422021.04.01 20:17close7210.04117.4560.0000.0001064.321568363.92
14432021.04.01 20:17close7200.02117.4560.0000.000226.161568590.08
14442021.04.01 20:17close7190.01117.4560.0000.000-36.921568553.16
14452021.04.06 11:00buy7230.01117.7250.0000.000
14462021.04.06 11:36buy7240.02117.5740.0000.000
14472021.04.06 16:17buy7250.04117.4240.0000.000
14482021.04.06 20:30close7250.04117.7770.0000.0001412.001569965.16
14492021.04.06 20:30close7240.02117.7770.0000.000406.001570371.16
14502021.04.06 20:30close7230.01117.7770.0000.00052.001570423.16
14512021.04.07 09:15buy7260.01118.0680.0000.000
14522021.04.08 00:02buy7270.02117.8850.0000.000
14532021.04.08 15:08buy7280.04117.7330.0000.000
14542021.04.08 15:45sell7290.01117.6330.0000.000
14552021.04.08 16:11sell7300.02117.7830.0000.000
14562021.04.08 16:54sell7310.04117.9330.0000.000
14572021.04.08 18:00sell7320.06118.0850.0000.000
14582021.04.08 19:25sell7330.08118.2360.0000.000
14592021.04.08 23:59close7280.04118.1950.0000.0001848.001572271.16
14602021.04.08 23:59close7270.02118.1950.0000.000620.001572891.16
14612021.04.08 23:59close7260.01118.1950.0000.000113.081573004.24
14622021.04.09 09:15buy7340.01118.2920.0000.000
14632021.04.09 15:00close7340.01118.4630.0000.000171.001573175.24
14642021.04.09 23:50sell7350.10118.5890.0000.000
14652021.04.13 09:15buy7360.01118.7460.0000.000
14662021.04.13 09:57buy7370.02118.5950.0000.000
14672021.04.13 10:34buy7380.04118.4450.0000.000
14682021.04.13 10:46buy7390.06118.2940.0000.000
14692021.04.13 12:35buy7400.08118.1440.0000.000
14702021.04.15 05:25close7350.10117.9380.0000.0006516.001579691.24
14712021.04.15 05:25close7330.08117.9380.0000.0002389.601582080.84
14722021.04.15 05:25close7320.06117.9380.0000.000886.201582967.04
14732021.04.15 05:25close7310.04117.9380.0000.000-17.201582949.84
14742021.04.15 05:25close7300.02117.9380.0000.000-308.601582641.24
14752021.04.15 05:25close7290.01117.9380.0000.000-304.301582336.94
14762021.04.15 05:25sell7410.01117.9200.0000.000
14772021.04.15 10:13sell7420.02118.0710.0000.000
14782021.04.15 13:57buy7430.10117.8310.0000.000
14792021.04.15 16:06close7420.02117.7540.0000.000634.001582970.94
14802021.04.15 16:06close7410.01117.7540.0000.000166.001583136.94
14812021.04.15 16:06sell7440.01117.7330.0000.000
14822021.04.15 16:35sell7450.02117.8850.0000.000
14832021.04.16 08:53sell7460.04118.0380.0000.000
14842021.04.16 10:04sell7470.06118.1890.0000.000
14852021.04.16 10:34sell7480.08118.3390.0000.000
14862021.04.16 11:01close7430.10118.5290.0000.0006933.601590070.54
14872021.04.16 11:01close7400.08118.5290.0000.0002894.401592964.94
14882021.04.16 11:01close7390.06118.5290.0000.0001270.801594235.74
14892021.04.16 11:01close7380.04118.5290.0000.000243.201594478.94
14902021.04.16 11:01close7370.02118.5290.0000.000-178.401594300.54
14912021.04.16 11:01close7360.01118.5290.0000.000-240.201594060.34
14922021.04.16 11:01buy7490.01118.5480.0000.000
14932021.04.16 11:44buy7500.02118.3970.0000.000
14942021.04.16 20:04buy7510.04118.2460.0000.000
14952021.04.19 02:21buy7520.06118.0950.0000.000
14962021.04.19 03:01close7480.08118.0640.0000.0002200.801596261.14
14972021.04.19 03:01close7470.06118.0640.0000.000750.601597011.74
14982021.04.19 03:01close7460.04118.0640.0000.000-103.601596908.14
14992021.04.19 03:01close7450.02118.0640.0000.000-357.601596550.54
15002021.04.19 03:01close7440.01118.0640.0000.000-330.801596219.74
15012021.04.19 04:43buy7530.08117.9450.0000.000
15022021.04.19 13:47close7530.08118.3280.0000.0003064.001599283.74
15032021.04.19 13:47close7520.06118.3280.0000.0001398.001600681.74
15042021.04.19 13:47close7510.04118.3280.0000.000309.441600991.18
15052021.04.19 13:47close7500.02118.3280.0000.000-147.281600843.90
15062021.04.19 13:47close7490.01118.3280.0000.000-224.641600619.26
15072021.04.21 03:30sell7540.01117.8990.0000.000
15082021.04.21 16:47close7540.01117.6730.0000.000226.001600845.26
15092021.04.23 00:15sell7550.01117.5080.0000.000
15102021.04.23 00:20sell7560.02117.6720.0000.000
15112021.04.23 10:15sell7570.04117.8220.0000.000
15122021.04.23 12:55sell7580.06117.9740.0000.000
15132021.04.23 15:04close7580.06117.7430.0000.0001386.001602231.26
15142021.04.23 15:04close7570.04117.7430.0000.000316.001602547.26
15152021.04.23 15:04close7560.02117.7430.0000.000-142.001602405.26
15162021.04.23 15:04close7550.01117.7430.0000.000-235.001602170.26
15172021.04.27 05:15buy7590.01118.3760.0000.000
15182021.04.27 06:06buy7600.02118.2250.0000.000
15192021.04.27 14:01close7600.02118.4910.0000.000532.001602702.26
15202021.04.27 14:01close7590.01118.4910.0000.000115.001602817.26
15212021.04.27 17:30buy7610.01118.7210.0000.000
15222021.04.28 03:52close7610.01118.9820.0000.000256.361603073.62
15232021.04.28 21:45buy7620.01119.4910.0000.000
15242021.04.28 22:05buy7630.02119.3410.0000.000
15252021.04.29 13:19close7630.02119.8770.0000.0001044.161604117.78
15262021.04.29 13:19close7620.01119.8770.0000.000372.081604489.86
15272021.04.30 03:45buy7640.01119.9320.0000.000
15282021.04.30 04:27buy7650.02119.7810.0000.000
15292021.04.30 14:52buy7660.04119.6300.0000.000
15302021.04.30 17:46close7660.04119.8180.0000.000752.001605241.86
15312021.04.30 17:46close7650.02119.8180.0000.00074.001605315.86
15322021.04.30 17:46close7640.01119.8180.0000.000-114.001605201.86
15332021.05.04 07:00sell7670.01119.5020.0000.000
15342021.05.04 09:52sell7680.02119.6520.0000.000
15352021.05.04 18:02sell7690.04119.8030.0000.000
15362021.05.05 11:16close7690.04119.4240.0000.0001516.401606718.26
15372021.05.05 11:16close7680.02119.4240.0000.000456.201607174.46
15382021.05.05 11:16close7670.01119.4240.0000.00078.101607252.56
15392021.05.05 11:16sell7700.01119.4060.0000.000
15402021.05.05 13:09sell7710.02119.5570.0000.000
15412021.05.05 14:39sell7720.04119.7100.0000.000
15422021.05.06 10:14sell7730.06119.8600.0000.000
15432021.05.06 10:45buy7740.01119.9910.0000.000
15442021.05.06 10:51sell7750.08120.0100.0000.000
15452021.05.06 16:26sell7760.10120.3210.0000.000
15462021.05.06 16:42close7740.01120.3220.0000.000331.001607583.56
15472021.05.10 03:52sell7770.13120.6740.0000.000
15482021.05.10 10:03sell7780.17121.0290.0000.000
15492021.05.12 00:03close7780.17120.2140.0000.00013858.401621441.96
15502021.05.12 00:03close7770.13120.2140.0000.0005982.601627424.56
15512021.05.12 00:03close7760.10120.2140.0000.0001074.001628498.56
15522021.05.12 00:03close7750.08120.2140.0000.000-1628.801626869.76
15532021.05.12 00:03close7730.06120.2140.0000.000-2121.601624748.16
15542021.05.12 00:03close7720.04120.2140.0000.000-2013.201622734.96
15552021.05.12 00:03close7710.02120.2140.0000.000-1312.601621422.36
15562021.05.12 00:03close7700.01120.2140.0000.000-807.301620615.06
15572021.05.12 00:03sell7790.01120.2010.0000.000
15582021.05.12 10:35sell7800.02120.3510.0000.000
15592021.05.12 15:44sell7810.04120.5010.0000.000
15602021.05.12 15:54sell7820.06120.6530.0000.000
15612021.05.13 10:20sell7830.08120.8040.0000.000
15622021.05.13 10:30buy7840.01120.9000.0000.000
15632021.05.13 11:31buy7850.02120.7490.0000.000
15642021.05.13 11:43buy7860.04120.5990.0000.000
15652021.05.13 17:28close7860.04120.9540.0000.0001420.001622035.06
15662021.05.13 17:28close7850.02120.9540.0000.000410.001622445.06
15672021.05.13 17:28close7840.01120.9540.0000.00054.001622499.06
15682021.05.13 17:28buy7870.01120.9710.0000.000
15692021.05.13 18:44buy7880.02120.8200.0000.000
15702021.05.14 00:02buy7890.04120.5450.0000.000
15712021.05.14 09:27close7890.04120.9930.0000.0001792.001624291.06
15722021.05.14 09:27close7880.02120.9930.0000.000336.721624627.78
15732021.05.14 09:27close7870.01120.9930.0000.00017.361624645.14
15742021.05.14 10:15buy7900.01121.1130.0000.000
15752021.05.14 10:48sell7910.10121.1600.0000.000
15762021.05.14 12:43buy7920.02120.9630.0000.000
15772021.05.14 15:47close7920.02121.1140.0000.000302.001624947.14
15782021.05.14 15:47close7900.01121.1140.0000.0001.001624948.14
15792021.05.18 16:57sell7930.13121.4780.0000.000
15802021.05.19 16:16close7930.13120.7730.0000.0009166.301634114.44
15812021.05.19 16:16close7910.10120.7730.0000.0003873.001637987.44
15822021.05.19 16:16close7830.08120.7730.0000.000251.201638238.64
15832021.05.19 16:16close7820.06120.7730.0000.000-715.801637522.84
15842021.05.19 16:16close7810.04120.7730.0000.000-1085.201636437.64
15852021.05.19 16:16close7800.02120.7730.0000.000-842.601635595.04
15862021.05.19 16:16close7790.01120.7730.0000.000-571.301635023.74
15872021.05.20 04:15sell7940.01120.7230.0000.000
15882021.05.20 10:27sell7950.02120.8750.0000.000
15892021.05.20 10:41sell7960.04121.0270.0000.000
15902021.05.20 22:22sell7970.06121.1770.0000.000
15912021.05.21 03:11sell7980.08121.3280.0000.000
15922021.05.21 03:15buy7990.01121.3820.0000.000
15932021.05.21 08:49buy8000.02121.2190.0000.000
15942021.05.21 15:09buy8010.04121.0670.0000.000
15952021.05.21 15:10close7980.08121.0550.0000.0002184.001637207.74
15962021.05.21 15:10close7970.06121.0550.0000.000732.601637940.34
15972021.05.21 15:10close7960.04121.0550.0000.000-111.601637828.74
15982021.05.21 15:10close7950.02121.0550.0000.000-359.801637468.94
15992021.05.21 15:10close7940.01121.0550.0000.000-331.901637137.04
16002021.05.21 17:56close8010.04121.2560.0000.000756.001637893.04
16012021.05.21 17:56close8000.02121.2560.0000.00074.001637967.04
16022021.05.21 17:56close7990.01121.2560.0000.000-126.001637841.04
16032021.05.25 10:15buy8020.01121.4720.0000.000
16042021.05.25 12:56close8020.01121.7110.0000.000239.001638080.04
16052021.05.26 13:00buy8030.01121.7720.0000.000
16062021.05.26 14:11buy8040.02121.6210.0000.000
16072021.05.26 15:35buy8050.04121.4700.0000.000
16082021.05.27 18:00close8050.04122.1720.0000.0002752.321640832.36
16092021.05.27 18:00close8040.02122.1720.0000.0001074.161641906.52
16102021.05.27 18:00close8030.01122.1720.0000.000386.081642292.60
16112021.05.27 18:00buy8060.01122.1910.0000.000
16122021.05.27 19:31close8060.01122.4040.0000.000213.001642505.60
16132021.05.31 17:30sell8070.01121.6650.0000.000
16142021.05.31 17:54sell8080.02121.8170.0000.000
16152021.06.01 14:43sell8090.04121.9670.0000.000
16162021.06.01 17:03sell8100.06122.1170.0000.000
16172021.06.02 09:08sell8110.08122.2680.0000.000
16182021.06.02 12:57close8110.08121.8660.0000.0003216.001645721.60
16192021.06.02 12:57close8100.06121.8660.0000.0001506.601647228.20
16202021.06.02 12:57close8090.04121.8660.0000.000404.401647632.60
16212021.06.02 12:57close8080.02121.8660.0000.000-97.601647535.00
16222021.06.02 12:57close8070.01121.8660.0000.000-200.801647334.20
16232021.06.08 11:45buy8120.01122.0630.0000.000
16242021.06.09 17:47close8120.01122.3550.0000.000287.361647621.56
16252021.06.10 01:15buy8130.01122.4220.0000.000
16262021.06.10 04:09buy8140.02122.2720.0000.000
16272021.06.10 10:37buy8150.04122.1210.0000.000
16282021.06.10 15:30buy8160.06121.9700.0000.000
16292021.06.10 15:57close8160.06122.4040.0000.0002604.001650225.56
16302021.06.10 15:57close8150.04122.4040.0000.0001132.001651357.56
16312021.06.10 15:57close8140.02122.4040.0000.000264.001651621.56
16322021.06.10 15:57close8130.01122.4040.0000.000-18.001651603.56
16332021.06.15 09:45buy8170.01122.5540.0000.000
16342021.06.15 14:23buy8180.02122.4040.0000.000
16352021.06.16 14:00buy8190.04122.2530.0000.000
16362021.06.16 21:00buy8200.06122.1030.0000.000
16372021.06.16 21:15sell8210.01122.0630.0000.000
16382021.06.16 21:43buy8220.08121.9520.0000.000
16392021.06.17 00:02close8210.01121.7620.0000.000301.301651904.86
16402021.06.17 07:45sell8230.01121.8100.0000.000
16412021.06.17 09:42buy8240.10121.6160.0000.000
16422021.06.17 10:33buy8250.13121.2090.0000.000
16432021.06.17 10:37close8230.01121.2610.0000.000549.001652453.86
16442021.06.17 10:37sell8260.01121.2420.0000.000
16452021.06.17 15:37buy8270.17120.8980.0000.000
16462021.06.17 16:11close8260.01120.7640.0000.000478.001652931.86
16472021.06.17 16:11sell8280.01120.7460.0000.000
16482021.06.17 16:39sell8290.02120.8960.0000.000
16492021.06.17 17:13buy8300.22120.5600.0000.000
16502021.06.17 17:24close8290.02120.5580.0000.000676.001653607.86
16512021.06.17 17:24close8280.01120.5580.0000.000188.001653795.86
16522021.06.17 17:24sell8310.01120.5390.0000.000
16532021.06.17 18:51buy8320.29120.2410.0000.000
16542021.06.17 19:03close8310.01120.2630.0000.000276.001654071.86
16552021.06.17 19:30sell8330.01119.9570.0000.000
16562021.06.17 20:03sell8340.02120.1070.0000.000
16572021.06.18 08:50buy8350.37119.8990.0000.000
16582021.06.18 10:00close8340.02119.7980.0000.000618.201654690.06
16592021.06.18 10:00close8330.01119.7980.0000.000159.101654849.16
16602021.06.18 18:18buy8360.48119.5780.0000.000
16612021.06.21 06:08buy8370.61119.2440.0000.000
16622021.06.21 07:39buy8380.79118.9100.0000.000
16632021.06.21 17:54close8380.79120.0390.0000.00089191.001744040.16
16642021.06.21 17:54close8370.61120.0390.0000.00048495.001792535.16
16652021.06.21 17:54close8360.48120.0390.0000.00021905.281814440.44
16662021.06.21 17:54close8350.37120.0390.0000.0005008.321819448.76
16672021.06.21 17:54close8320.29120.0390.0000.000-6127.121813321.64
16682021.06.21 17:54close8300.22120.0390.0000.000-11666.161801655.48
16692021.06.21 17:54close8270.17120.0390.0000.000-14760.761786894.72
16702021.06.21 17:54close8250.13120.0390.0000.000-15330.641771564.08
16712021.06.21 17:54close8240.10120.0390.0000.000-15862.801755701.28
16722021.06.21 17:54close8220.08120.0390.0000.000-15489.601740211.68
16732021.06.21 17:54close8200.06120.0390.0000.000-12523.201727688.48
16742021.06.21 17:54close8190.04120.0390.0000.000-8948.801718739.68
16752021.06.21 17:54close8180.02120.0390.0000.000-4785.681713954.00
16762021.06.21 17:54close8170.01120.0390.0000.000-2542.841711411.16
16772021.06.23 09:30buy8390.01120.6170.0000.000
16782021.06.23 14:00close8390.01120.8860.0000.000269.001711680.16
16792021.06.25 03:15buy8400.01120.8620.0000.000
16802021.06.25 10:06buy8410.02120.7110.0000.000
16812021.06.25 16:48close8410.02120.8620.0000.000302.001711982.16
16822021.06.25 16:48close8400.01120.8620.0000.0000.001711982.16
16832021.06.28 14:45sell8420.01120.4360.0000.000
16842021.06.29 04:29close8420.01120.1370.0000.000299.101712281.26
16852021.06.29 04:29sell8430.01120.1190.0000.000
16862021.06.29 09:21sell8440.02120.2690.0000.000
16872021.06.29 15:29close8440.02120.0070.0000.000524.001712805.26
16882021.06.29 15:29close8430.01120.0070.0000.000112.001712917.26
16892021.07.01 12:30buy8450.01120.4160.0000.000
16902021.07.02 15:32close8450.01120.5160.0000.00095.361713012.62
16912021.07.06 04:30sell8460.01120.1730.0000.000
16922021.07.06 05:57sell8470.02120.3240.0000.000
16932021.07.06 09:08sell8480.04120.4750.0000.000
16942021.07.06 11:27close8480.04120.0930.0000.0001528.001714540.62
16952021.07.06 11:27close8470.02120.0930.0000.000462.001715002.62
16962021.07.06 11:27close8460.01120.0930.0000.00080.001715082.62
16972021.07.06 11:45sell8490.01120.0590.0000.000
16982021.07.06 17:23close8490.01119.7370.0000.000322.001715404.62
16992021.07.06 18:15sell8500.01119.6160.0000.000
17002021.07.07 07:23sell8510.02119.7660.0000.000
17012021.07.07 11:03sell8520.04119.9170.0000.000
17022021.07.07 17:38close8520.04119.5830.0000.0001336.001716740.62
17032021.07.07 17:38close8510.02119.5830.0000.000366.001717106.62
17042021.07.07 17:38close8500.01119.5830.0000.00033.101717139.72
17052021.07.08 01:00sell8530.01119.4330.0000.000
17062021.07.08 10:08close8530.01119.0970.0000.000336.001717475.72
17072021.07.08 10:08sell8540.01119.0790.0000.000
17082021.07.08 10:54sell8550.02119.2310.0000.000
17092021.07.08 11:06sell8560.04119.3810.0000.000
17102021.07.08 11:41sell8570.06119.5310.0000.000
17112021.07.08 11:47sell8580.08119.6820.0000.000
17122021.07.08 18:15sell8590.10120.0070.0000.000
17132021.07.09 10:15buy8600.01120.2010.0000.000
17142021.07.09 10:31buy8610.02120.0490.0000.000
17152021.07.09 15:00close8610.02120.2140.0000.000330.001717805.72
17162021.07.09 15:00close8600.01120.2140.0000.00013.001717818.72
17172021.07.09 16:59sell8620.13120.3180.0000.000
17182021.07.12 16:45buy8630.01120.5650.0000.000
17192021.07.13 04:07sell8640.17120.6570.0000.000
17202021.07.13 12:44buy8650.02120.4150.0000.000
17212021.07.13 14:22buy8660.04120.2640.0000.000
17222021.07.13 15:43buy8670.06120.1140.0000.000
17232021.07.15 00:07buy8680.08119.9580.0000.000
17242021.07.15 13:11close8680.08120.3460.0000.0003104.001720922.72
17252021.07.15 13:11close8670.06120.3460.0000.0001280.641722203.36
17262021.07.15 13:11close8660.04120.3460.0000.000253.761722457.12
17272021.07.15 13:11close8650.02120.3460.0000.000-175.121722282.00
17282021.07.15 13:11close8630.01120.3460.0000.000-242.201722039.80
17292021.07.15 17:03close8640.17119.8580.0000.00013589.801735629.60
17302021.07.15 17:03close8620.13119.8580.0000.0005987.801741617.40
17312021.07.15 17:03close8590.10119.8580.0000.0001497.001743114.40
17322021.07.15 17:03close8580.08119.8580.0000.000-1402.401741712.00
17332021.07.15 17:03close8570.06119.8580.0000.000-1957.801739754.20
17342021.07.15 17:03close8560.04119.8580.0000.000-1905.201737849.00
17352021.07.15 17:03close8550.02119.8580.0000.000-1252.601736596.40
17362021.07.15 17:03close8540.01119.8580.0000.000-778.301735818.10
17372021.07.19 12:00sell8690.01119.1020.0000.000
17382021.07.19 13:01sell8700.02119.2540.0000.000
17392021.07.20 10:48sell8710.04119.4050.0000.000
17402021.07.20 14:04close8710.04119.0700.0000.0001340.001737158.10
17412021.07.20 14:04close8700.02119.0700.0000.000368.201737526.30
17422021.07.20 14:04close8690.01119.0700.0000.00032.101737558.40
17432021.07.21 16:15buy8720.01119.6940.0000.000
17442021.07.21 19:09close8720.01120.0470.0000.000353.001737911.40
17452021.07.22 10:15buy8730.01120.1650.0000.000
17462021.07.22 15:03buy8740.02120.0140.0000.000
17472021.07.22 15:07buy8750.04119.8640.0000.000
17482021.07.22 16:29close8750.04120.1800.0000.0001264.001739175.40
17492021.07.22 16:29close8740.02120.1800.0000.000332.001739507.40
17502021.07.22 16:29close8730.01120.1800.0000.00015.001739522.40
17512021.07.26 16:45buy8760.01120.3280.0000.000
17522021.07.27 10:00buy8770.02120.1780.0000.000
17532021.07.27 10:36buy8780.04120.0270.0000.000
17542021.07.28 00:01buy8790.06119.8160.0000.000
17552021.07.28 12:25close8790.06120.2820.0000.0002796.001742318.40
17562021.07.28 12:25close8780.04120.2820.0000.0001001.441743319.84
17572021.07.28 12:25close8770.02120.2820.0000.000198.721743518.56
17582021.07.28 12:25close8760.01120.2820.0000.000-55.281743463.28
17592021.07.28 18:00buy8800.01120.4430.0000.000
17602021.07.29 03:10close8800.01120.7100.0000.000253.081743716.36
17612021.07.29 10:15buy8810.01120.9480.0000.000
17622021.07.29 15:30buy8820.02120.7960.0000.000
17632021.07.30 12:41close8820.02121.0680.0000.000534.721744251.08
17642021.07.30 12:41close8810.01121.0680.0000.000115.361744366.44
17652021.08.03 06:00sell8830.01120.6100.0000.000
17662021.08.03 12:51sell8840.02120.7600.0000.000
17672021.08.03 13:38sell8850.04120.9110.0000.000
17682021.08.03 16:56close8850.04120.5200.0000.0001564.001745930.44
17692021.08.03 16:56close8840.02120.5200.0000.000480.001746410.44
17702021.08.03 16:56close8830.01120.5200.0000.00090.001746500.44
17712021.08.03 16:56sell8860.01120.5010.0000.000
17722021.08.03 19:15sell8870.02120.6520.0000.000
17732021.08.04 17:15sell8880.04120.8020.0000.000
17742021.08.05 10:19sell8890.06120.9530.0000.000
17752021.08.05 10:30buy8900.01121.0320.0000.000
17762021.08.05 12:54buy8910.02120.8800.0000.000
17772021.08.05 17:40sell8920.08121.1040.0000.000
17782021.08.06 15:30close8920.08120.8310.0000.0002184.801748685.24
17792021.08.06 15:30close8890.06120.8310.0000.000732.601749417.84
17802021.08.06 15:30close8880.04120.8310.0000.000-114.401749303.44
17812021.08.06 15:30close8870.02120.8310.0000.000-357.001748946.44
17822021.08.06 15:30close8860.01120.8310.0000.000-329.501748616.94
17832021.08.06 15:37close8910.02121.0310.0000.000292.721748909.66
17842021.08.06 15:37close8900.01121.0310.0000.000-5.641748904.02
17852021.08.09 12:00sell8930.01120.1970.0000.000
17862021.08.09 17:26close8930.01119.9720.0000.000225.001749129.02
17872021.08.09 17:26sell8940.01119.9530.0000.000
17882021.08.11 15:30close8940.01119.7390.0000.000214.201749343.22
17892021.08.12 00:01sell8950.01119.7290.0000.000
17902021.08.13 00:02close8950.01119.4270.0000.000302.101749645.32
17912021.08.13 00:15sell8960.01119.5110.0000.000
17922021.08.13 14:18sell8970.02119.6640.0000.000
17932021.08.13 15:42sell8980.04119.8150.0000.000
17942021.08.16 00:02close8980.04119.4240.0000.0001564.401751209.72
17952021.08.16 00:02close8970.02119.4240.0000.000480.201751689.92
17962021.08.16 00:02close8960.01119.4240.0000.00087.101751777.02
17972021.08.18 12:45buy8990.01120.0880.0000.000
17982021.08.18 13:49buy9000.02119.9360.0000.000
17992021.08.18 17:23buy9010.04119.7850.0000.000
18002021.08.18 18:15buy9020.06119.6340.0000.000
18012021.08.19 12:15sell9030.01119.5650.0000.000
18022021.08.19 12:35sell9040.02119.7150.0000.000
18032021.08.19 14:11buy9050.08119.4820.0000.000
18042021.08.20 00:01close9040.02119.4440.0000.000542.201752319.22
18052021.08.20 00:01close9030.01119.4440.0000.000121.101752440.32
18062021.08.20 16:34close9050.08119.7560.0000.0002154.881754595.20
18072021.08.20 16:34close9020.06119.7560.0000.000620.641755215.84
18082021.08.20 16:34close9010.04119.7560.0000.000-190.241755025.60
18092021.08.20 16:34close9000.02119.7560.0000.000-397.121754628.48
18102021.08.20 16:34close8990.01119.7560.0000.000-350.561754277.92
18112021.08.23 12:00buy9060.01120.2820.0000.000
18122021.08.23 12:38buy9070.02120.1310.0000.000
18132021.08.23 13:24buy9080.04119.9810.0000.000
18142021.08.25 17:45close9080.04120.3500.0000.0001438.881755716.80
18152021.08.25 17:45close9070.02120.3500.0000.000419.441756136.24
18162021.08.25 17:45close9060.01120.3500.0000.00058.721756194.96
18172021.08.26 16:30sell9090.01119.9860.0000.000
18182021.08.27 16:06close9090.01119.8860.0000.000100.101756295.06
18192021.08.30 17:15sell9100.01119.9090.0000.000
18202021.08.31 00:02sell9110.02120.0620.0000.000
18212021.08.31 12:00sell9120.04120.2130.0000.000
18222021.08.31 13:37sell9130.06120.3630.0000.000
18232021.08.31 17:59close9130.06119.9560.0000.0002442.001758737.06
18242021.08.31 17:59close9120.04119.9560.0000.0001028.001759765.06
18252021.08.31 17:59close9110.02119.9560.0000.000212.001759977.06
18262021.08.31 17:59close9100.01119.9560.0000.000-46.901759930.16
18272021.09.03 06:00buy9140.01120.4040.0000.000
18282021.09.03 12:33buy9150.02120.2530.0000.000
18292021.09.03 15:30buy9160.04120.1030.0000.000
18302021.09.03 15:33close9160.04120.2890.0000.000744.001760674.16
18312021.09.03 15:33close9150.02120.2890.0000.00072.001760746.16
18322021.09.03 15:33close9140.01120.2890.0000.000-115.001760631.16
18332021.09.07 10:30buy9170.01120.3450.0000.000
18342021.09.07 11:35buy9180.02120.1950.0000.000
18352021.09.07 17:26buy9190.04120.0440.0000.000
18362021.09.08 00:00buy9200.06119.8230.0000.000
18372021.09.08 00:15sell9210.01119.8860.0000.000
18382021.09.08 12:11buy9220.08119.6720.0000.000
18392021.09.08 17:41close9210.01119.6060.0000.000280.001760911.16
18402021.09.08 23:00sell9230.01119.5730.0000.000
18412021.09.09 06:41sell9240.02119.7250.0000.000
18422021.09.10 08:06sell9250.04119.8760.0000.000
18432021.09.10 10:26sell9260.06120.0280.0000.000
18442021.09.10 15:02close9260.06119.7990.0000.0001374.001762285.16
18452021.09.10 15:02close9250.04119.7990.0000.000308.001762593.16
18462021.09.10 15:02close9240.02119.7990.0000.000-147.801762445.36
18472021.09.10 15:02close9230.01119.7990.0000.000-225.601762219.76
18482021.09.13 12:45sell9270.01119.4340.0000.000
18492021.09.13 13:38buy9280.10119.3470.0000.000
18502021.09.14 15:30sell9290.02119.5860.0000.000
18512021.09.14 17:54close9290.02119.2840.0000.000604.001762823.76
18522021.09.14 17:54close9270.01119.2840.0000.000150.101762973.86
18532021.09.15 03:30sell9300.01119.1380.0000.000
18542021.09.15 11:47buy9310.13119.0210.0000.000
18552021.09.15 17:56close9300.01118.9270.0000.000211.001763184.86
18562021.09.15 17:56sell9320.01118.9090.0000.000
18572021.09.16 08:47buy9330.17118.6770.0000.000
18582021.09.16 11:02close9320.01118.6470.0000.000262.301763447.16
18592021.09.16 11:15sell9340.01118.4820.0000.000
18602021.09.16 13:52buy9350.22118.2920.0000.000
18612021.09.16 15:28close9340.01118.2300.0000.000252.001763699.16
18622021.09.17 20:51buy9360.29117.9790.0000.000
18632021.09.20 10:19buy9370.37117.6610.0000.000
18642021.09.22 10:07close9370.37118.5650.0000.00033104.641796803.80
18652021.09.22 10:07close9360.29118.5650.0000.00016590.321813394.12
18662021.09.22 10:07close9350.22118.5650.0000.0005597.681818991.80
18672021.09.22 10:07close9330.17118.5650.0000.000-2219.521816772.28
18682021.09.22 10:07close9310.13118.5650.0000.000-6350.241810422.04
18692021.09.22 10:07close9280.10118.5650.0000.000-8237.601802184.44
18702021.09.22 10:07close9220.08118.5650.0000.000-9375.681792808.76
18712021.09.22 10:07close9200.06118.5650.0000.000-7937.761784871.00
18722021.09.22 10:07close9190.04118.5650.0000.000-6194.401778676.60
18732021.09.22 10:07close9180.02118.5650.0000.000-3399.201775277.40
18742021.09.22 10:07close9170.01118.5650.0000.000-1849.601773427.80
18752021.09.22 12:00buy9380.01118.7530.0000.000
18762021.09.22 21:00buy9390.02118.6020.0000.000
18772021.09.23 00:02buy9400.04118.4410.0000.000
18782021.09.23 10:13close9400.04118.9110.0000.0001880.001775307.80
18792021.09.23 10:13close9390.02118.9110.0000.000590.161775897.96
18802021.09.23 10:13close9380.01118.9110.0000.000144.081776042.04
18812021.09.23 17:15buy9410.01119.3970.0000.000
18822021.09.23 18:25buy9420.02119.2460.0000.000
18832021.09.24 10:59close9420.02119.5100.0000.000518.721776560.76
18842021.09.24 10:59close9410.01119.5100.0000.000108.361776669.12
18852021.09.24 10:59buy9430.01119.5290.0000.000
18862021.09.24 11:14buy9440.02119.3790.0000.000
18872021.09.24 15:00close9440.02119.5580.0000.000358.001777027.12
18882021.09.24 15:00close9430.01119.5580.0000.00029.001777056.12
18892021.09.28 05:15buy9450.01119.9580.0000.000
18902021.09.28 10:33buy9460.02119.8070.0000.000
18912021.09.28 15:09close9460.02120.0880.0000.000562.001777618.12
18922021.09.28 15:09close9450.01120.0880.0000.000130.001777748.12
18932021.09.28 15:09buy9470.01120.1090.0000.000
18942021.09.28 17:38buy9480.02119.9580.0000.000
18952021.09.29 10:11buy9490.04119.8080.0000.000
18962021.09.30 13:12buy9500.06119.6560.0000.000
18972021.09.30 13:15sell9510.01119.6530.0000.000
18982021.09.30 15:28sell9520.02119.8040.0000.000
18992021.09.30 17:02buy9530.08119.5050.0000.000
19002021.09.30 19:25close9520.02119.3810.0000.000846.001778594.12
19012021.09.30 19:25close9510.01119.3810.0000.000272.001778866.12
19022021.09.30 19:25sell9540.01119.3620.0000.000
19032021.10.01 01:22sell9550.02119.5120.0000.000
19042021.10.01 12:48buy9560.10119.1880.0000.000
19052021.10.01 13:16close9550.02119.1240.0000.000776.001779642.12
19062021.10.01 13:16close9540.01119.1240.0000.000238.101779880.22
19072021.10.01 13:16sell9570.01119.1060.0000.000
19082021.10.01 14:12sell9580.02119.2560.0000.000
19092021.10.01 14:31sell9590.04119.4060.0000.000
19102021.10.01 15:26sell9600.06119.5570.0000.000
19112021.10.01 16:04close9560.10119.6200.0000.0004320.001784200.22
19122021.10.01 16:04close9530.08119.6200.0000.000882.881785083.10
19132021.10.01 16:04close9500.06119.6200.0000.000-243.841784839.26
19142021.10.01 16:04close9490.04119.6200.0000.000-826.241784013.02
19152021.10.01 16:04close9480.02119.6200.0000.000-722.401783290.62
19162021.10.01 16:04close9470.01119.6200.0000.000-512.201782778.42
19172021.10.01 17:38close9600.06119.3280.0000.0001374.001784152.42
19182021.10.01 17:38close9590.04119.3280.0000.000312.001784464.42
19192021.10.01 17:38close9580.02119.3280.0000.000-144.001784320.42
19202021.10.01 17:38close9570.01119.3280.0000.000-222.001784098.42
19212021.10.05 14:15buy9610.01120.0690.0000.000
19222021.10.06 11:10buy9620.02119.9190.0000.000
19232021.10.07 14:44close9620.02120.2140.0000.000562.161784660.58
19242021.10.07 14:44close9610.01120.2140.0000.000126.441784787.02
19252021.10.07 17:30buy9630.01120.3710.0000.000
19262021.10.07 18:11buy9640.02120.2210.0000.000
19272021.10.08 15:01close9640.02120.3720.0000.000292.721785079.74
19282021.10.08 15:01close9630.01120.3720.0000.000-3.641785076.10
19292021.10.11 15:30buy9650.01122.0630.0000.000
19302021.10.13 15:29close9650.01122.3930.0000.000320.721785396.82
19312021.10.13 18:45buy9660.01122.5430.0000.000
19322021.10.14 09:45close9660.01123.1220.0000.000565.081785961.90
19332021.10.14 10:15buy9670.01123.2160.0000.000
19342021.10.14 18:22buy9680.02123.0650.0000.000
19352021.10.15 09:13close9680.02123.5770.0000.0001014.721786976.62
19362021.10.15 09:13close9670.01123.5770.0000.000356.361787332.98
19372021.10.15 12:00buy9690.01123.8240.0000.000
19382021.10.15 14:41buy9700.02123.6740.0000.000
19392021.10.15 15:23buy9710.04123.5230.0000.000
19402021.10.15 16:27close9710.04123.7100.0000.000748.001788080.98
19412021.10.15 16:27close9700.02123.7100.0000.00072.001788152.98
19422021.10.15 16:27close9690.01123.7100.0000.000-114.001788038.98
19432021.10.18 15:45buy9720.01123.8210.0000.000
19442021.10.18 15:58buy9730.02123.6710.0000.000
19452021.10.19 16:04close9730.02124.1930.0000.0001034.721789073.70
19462021.10.19 16:04close9720.01124.1930.0000.000367.361789441.06
19472021.10.21 01:15buy9740.01124.4560.0000.000
19482021.10.21 07:01buy9750.02124.3060.0000.000
19492021.10.21 07:12buy9760.04124.1560.0000.000
19502021.10.21 08:39buy9770.06124.0040.0000.000
19512021.10.21 19:59buy9780.08123.8530.0000.000
19522021.10.22 05:16close9780.08124.2760.0000.0003346.881792787.94
19532021.10.22 05:16close9770.06124.2760.0000.0001604.161794392.10
19542021.10.22 05:16close9760.04124.2760.0000.000461.441794853.54
19552021.10.22 05:16close9750.02124.2760.0000.000-69.281794784.26
19562021.10.22 05:16close9740.01124.2760.0000.000-184.641794599.62
19572021.10.27 10:00buy9790.01124.1920.0000.000
19582021.10.27 10:28buy9800.02124.0410.0000.000
19592021.10.27 10:55buy9810.04123.8910.0000.000
19602021.10.27 12:10buy9820.06123.7400.0000.000
19612021.10.28 08:14buy9830.08123.5900.0000.000
19622021.10.28 16:04close9830.08123.9770.0000.0003096.001797695.62
19632021.10.28 16:04close9820.06123.9770.0000.0001338.481799034.10
19642021.10.28 16:04close9810.04123.9770.0000.000288.321799322.42
19652021.10.28 16:04close9800.02123.9770.0000.000-155.841799166.58
19662021.10.28 16:04close9790.01123.9770.0000.000-228.921798937.66
19672021.10.29 03:00buy9840.01124.6290.0000.000
19682021.10.29 04:23buy9850.02124.4780.0000.000
19692021.10.29 14:06close9850.02124.7910.0000.000626.001799563.66
19702021.10.29 14:06close9840.01124.7910.0000.000162.001799725.66