Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアEURCAD (Euro vs Canadian Dollar)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:54 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742483モデルティック数30892623モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (23)
純益1175853.04総利益2107692.22総損失-931839.18
プロフィットファクタ2.26期待利得871.65
絶対ドローダウン55855.42最大ドローダウン425325.67 (22.13%)相対ドローダウン22.13% (425325.67)
総取引数1349売りポジション(勝率%)613 (68.19%)買いポジション(勝率%)736 (60.73%)
勝率(%)865 (64.12%)負率 (%)484 (35.88%)
最大勝トレード142481.53敗トレード-20724.17
平均勝トレード2436.64敗トレード-1925.29
最大連勝(金額)23 (12012.96)連敗(金額)9 (-103451.31)
最大連勝(トレード数)173937.66 (2)連敗(トレード数)-103451.31 (9)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.05 09:45sell10.011.462140.000000.00000
22019.11.05 13:10close10.011.459330.000000.00000256.311000256.31
32019.11.05 15:45sell20.011.457330.000000.00000
42019.11.06 10:04sell30.021.458850.000000.00000
52019.11.06 15:03sell40.041.460360.000000.00000
62019.11.07 17:59close40.041.455740.000000.000001673.091001929.40
72019.11.07 17:59close30.021.455740.000000.00000561.071002490.46
82019.11.07 17:59close20.011.455740.000000.00000140.841002631.30
92019.11.07 18:00sell50.011.455280.000000.00000
102019.11.08 04:17sell60.021.456780.000000.00000
112019.11.08 15:30sell70.041.458300.000000.00000
122019.11.08 15:30sell80.061.459830.000000.00000
132019.11.08 17:18close80.061.457530.000000.000001258.781003890.08
142019.11.08 17:18close70.041.457530.000000.00000280.941004171.02
152019.11.08 17:18close60.021.457530.000000.00000-136.821004034.20
162019.11.08 17:18close50.011.457530.000000.00000-206.291003827.91
172019.11.11 15:15buy90.011.460890.000000.00000
182019.11.11 16:34buy100.021.459390.000000.00000
192019.11.12 15:37buy110.041.457880.000000.00000
202019.11.12 17:21buy120.061.456370.000000.00000
212019.11.12 21:00sell130.011.455430.000000.00000
222019.11.12 22:40sell140.021.456930.000000.00000
232019.11.13 04:36sell150.041.458460.000000.00000
242019.11.13 11:01sell160.061.459970.000000.00000
252019.11.13 11:52sell170.081.461490.000000.00000
262019.11.13 12:33close120.061.460770.000000.000002381.041006208.95
272019.11.13 12:33close110.041.460770.000000.000001036.531007245.48
282019.11.13 12:33close100.021.460770.000000.00000234.011007479.49
292019.11.13 12:33close90.011.460770.000000.00000-19.791007459.71
302019.11.13 19:59close170.081.457020.000000.000003261.881010721.59
312019.11.13 19:59close160.061.457020.000000.000001614.521012336.11
322019.11.13 19:59close150.041.457020.000000.00000525.401012861.51
332019.11.13 19:59close140.021.457020.000000.00000-18.521012842.99
342019.11.13 19:59close130.011.457020.000000.00000-146.091012696.90
352019.11.18 17:30buy180.011.464580.000000.00000
362019.11.18 19:25buy190.021.463070.000000.00000
372019.11.19 00:06buy200.041.461470.000000.00000
382019.11.19 18:39close200.041.464880.000000.000001243.921013940.82
392019.11.19 18:39close190.021.464880.000000.00000321.281014262.11
402019.11.19 18:39close180.011.464880.000000.0000022.941014285.04
412019.11.19 20:15buy210.011.469090.000000.00000
422019.11.20 13:06close210.011.472530.000000.00000309.301014594.34
432019.11.20 13:06buy220.011.472740.000000.00000
442019.11.20 13:59buy230.021.471200.000000.00000
452019.11.20 15:32buy240.041.469700.000000.00000
462019.11.20 20:01close240.041.474100.000000.000001605.051016199.39
472019.11.20 20:01close230.021.474100.000000.00000528.941016728.33
482019.11.20 20:01close220.011.474100.000000.00000124.021016852.35
492019.11.20 20:01buy250.011.474320.000000.00000
502019.11.21 00:01buy260.021.472770.000000.00000
512019.11.21 15:08close260.021.476160.000000.00000618.301017470.65
522019.11.21 15:08close250.011.476160.000000.00000154.531017625.18
532019.11.21 15:08buy270.011.476380.000000.00000
542019.11.21 16:14buy280.021.474850.000000.00000
552019.11.21 16:14buy290.041.473310.000000.00000
562019.11.21 16:14buy300.061.471760.000000.00000
572019.11.21 16:32buy310.081.470260.000000.00000
582019.11.22 15:36buy320.141.466070.000000.00000
592019.11.25 12:00sell330.011.463960.000000.00000
602019.11.25 14:43sell340.021.465490.000000.00000
612019.11.26 11:14sell350.041.467000.000000.00000
622019.11.26 19:16close350.041.463760.000000.000001182.161018807.34
632019.11.26 19:16close340.021.463760.000000.00000313.511019120.85
642019.11.26 19:16close330.011.463760.000000.0000017.201019138.06
652019.11.27 00:00sell360.011.462350.000000.00000
662019.11.27 10:15buy370.261.461710.000000.00000
672019.11.27 15:59close360.011.459760.000000.00000236.251019374.31
682019.11.27 15:59sell380.011.459570.000000.00000
692019.11.27 17:59sell390.021.461070.000000.00000
702019.11.28 02:54sell400.041.462590.000000.00000
712019.11.28 10:40sell410.061.464100.000000.00000
722019.11.29 15:00close410.061.461820.000000.000001241.541020615.84
732019.11.29 15:00close400.041.461820.000000.00000276.761020892.60
742019.11.29 15:00close390.021.461820.000000.00000-145.221020747.38
752019.11.29 15:00close380.011.461820.000000.00000-209.421020537.95
762019.12.02 16:17close370.261.467890.000000.0000014078.431034616.38
772019.12.02 16:17close320.141.467890.000000.000001828.331036444.71
782019.12.02 16:17close310.081.467890.000000.00000-2047.521034397.19
792019.12.02 16:17close300.061.467890.000000.00000-2356.401032040.80
802019.12.02 16:17close290.041.467890.000000.00000-2136.351029904.45
812019.12.02 16:17close280.021.467890.000000.00000-1349.061028555.39
822019.12.02 16:17close270.011.467890.000000.00000-814.051027741.33
832019.12.02 16:17buy420.011.468090.000000.00000
842019.12.02 17:11close420.011.470340.000000.00000205.191027946.52
852019.12.02 17:15buy430.011.470620.000000.00000
862019.12.02 18:51close430.011.473350.000000.00000248.971028195.49
872019.12.03 14:30buy440.011.474400.000000.00000
882019.12.04 02:27buy450.021.472900.000000.00000
892019.12.04 11:12buy460.041.471390.000000.00000
902019.12.04 17:01buy470.061.469870.000000.00000
912019.12.04 17:03buy480.081.468340.000000.00000
922019.12.04 18:52buy490.141.463690.000000.00000
932019.12.04 19:15sell500.011.461850.000000.00000
942019.12.05 18:29sell510.021.463380.000000.00000
952019.12.06 15:00close510.021.461300.000000.00000377.361028572.86
962019.12.06 15:00close500.011.461300.000000.0000045.981028618.83
972019.12.06 15:44close490.141.468530.000000.000005931.771034550.60
982019.12.06 15:44close480.081.468530.000000.00000-2.911034547.69
992019.12.06 15:44close470.061.468530.000000.00000-839.371033708.33
1002019.12.06 15:44close460.041.468530.000000.00000-1114.041032594.28
1012019.12.06 15:44close450.021.468530.000000.00000-832.441031761.84
1022019.12.06 15:44close440.011.468530.000000.00000-557.431031204.41
1032019.12.09 13:30buy520.011.468630.000000.00000
1042019.12.09 16:26buy530.021.467110.000000.00000
1052019.12.09 17:01buy540.041.465600.000000.00000
1062019.12.09 17:58buy550.061.464100.000000.00000
1072019.12.11 19:54buy560.081.462580.000000.00000
1082019.12.11 23:14close560.081.467030.000000.000003246.571034450.98
1092019.12.11 23:14close550.061.467030.000000.000001550.161036001.14
1102019.12.11 23:14close540.041.467030.000000.00000486.261036487.40
1112019.12.11 23:14close530.021.467030.000000.00000-32.281036455.11
1122019.12.11 23:14close520.011.467030.000000.00000-154.761036300.36
1132019.12.12 15:45buy570.011.469070.000000.00000
1142019.12.12 15:46buy580.021.467540.000000.00000
1152019.12.12 17:01buy590.041.466030.000000.00000
1162019.12.12 19:15buy600.061.464530.000000.00000
1172019.12.13 00:00close600.061.468820.000000.000002320.841038621.20
1182019.12.13 00:00close590.041.468820.000000.000001000.051039621.25
1192019.12.13 00:00close580.021.468820.000000.00000224.611039845.87
1202019.12.13 00:00close570.011.468820.000000.00000-27.221039818.64
1212019.12.13 10:15buy610.011.471830.000000.00000
1222019.12.13 15:41buy620.021.470310.000000.00000
1232019.12.13 16:57buy630.041.468800.000000.00000
1242019.12.13 17:07buy640.061.467270.000000.00000
1252019.12.13 17:07buy650.081.465750.000000.00000
1262019.12.13 17:55close650.081.468500.000000.000002006.311041824.95
1272019.12.13 17:55close640.061.468500.000000.00000673.031042497.98
1282019.12.13 17:55close630.041.468500.000000.00000-109.441042388.54
1292019.12.13 17:55close620.021.468500.000000.00000-330.131042058.41
1302019.12.13 17:55close610.011.468500.000000.00000-303.681041754.73
1312019.12.17 12:30buy660.011.469820.000000.00000
1322019.12.17 16:17buy670.021.468320.000000.00000
1332019.12.17 17:48buy680.041.466810.000000.00000
1342019.12.18 10:59buy690.061.465300.000000.00000
1352019.12.18 13:00sell700.011.463840.000000.00000
1362019.12.18 13:02buy710.081.463780.000000.00000
1372019.12.18 15:35close700.011.461450.000000.00000218.011041972.74
1382019.12.18 15:45sell720.011.459960.000000.00000
1392019.12.18 15:56buy730.141.459980.000000.00000
1402019.12.18 21:25close720.011.457800.000000.00000197.031042169.77
1412019.12.23 01:11buy740.261.456310.000000.00000
1422019.12.27 16:58close740.261.461330.000000.0000011212.961053382.73
1432019.12.27 16:58close730.141.461330.000000.000001042.501054425.23
1442019.12.27 16:58close710.081.461330.000000.00000-2176.641052248.59
1452019.12.27 16:58close690.061.461330.000000.00000-2464.191049784.40
1462019.12.27 16:58close680.041.461330.000000.00000-2211.311047573.09
1472019.12.27 16:58close670.021.461330.000000.00000-1381.071046192.03
1482019.12.27 16:58close660.011.461330.000000.00000-827.321045364.71
1492020.01.09 17:15buy750.011.452930.000000.00000
1502020.01.09 22:33buy760.021.451430.000000.00000
1512020.01.09 23:52buy770.041.449910.000000.00000
1522020.01.10 15:30buy780.061.448360.000000.00000
1532020.01.10 16:01buy790.081.446830.000000.00000
1542020.01.10 17:33close790.081.449600.000000.000002020.901047385.61
1552020.01.10 17:33close780.061.449600.000000.00000678.501048064.11
1562020.01.10 17:33close770.041.449600.000000.00000-130.771047933.33
1572020.01.10 17:33close760.021.449600.000000.00000-342.631047590.71
1582020.01.10 17:33close750.011.449600.000000.00000-308.101047282.61
1592020.01.14 04:00buy800.011.454750.000000.00000
1602020.01.14 14:59buy810.021.453230.000000.00000
1612020.01.15 13:20close810.021.457070.000000.00000691.531047974.14
1622020.01.15 13:20close800.011.457070.000000.00000207.161048181.30
1632020.01.15 13:20buy820.011.457260.000000.00000
1642020.01.15 14:57buy830.021.455740.000000.00000
1652020.01.15 21:59buy840.041.454220.000000.00000
1662020.01.16 17:45buy850.061.452710.000000.00000
1672020.01.17 11:48buy860.081.451210.000000.00000
1682020.01.17 12:30sell870.011.450490.000000.00000
1692020.01.17 15:23close870.011.449490.000000.0000091.221048272.52
1702020.01.20 17:14buy880.141.447920.000000.00000
1712020.01.22 17:05close880.141.453170.000000.000006579.071054851.59
1722020.01.22 17:05close860.081.453170.000000.000001323.801056175.40
1732020.01.22 17:05close850.061.453170.000000.00000145.551056320.95
1742020.01.22 17:05close840.041.453170.000000.00000-506.861055814.10
1752020.01.22 17:05close830.021.453170.000000.00000-530.671055283.43
1762020.01.22 17:05close820.011.453170.000000.00000-403.951054879.48
1772020.01.23 02:15buy890.011.459240.000000.00000
1782020.01.23 02:54buy900.021.457720.000000.00000
1792020.01.23 15:35close900.021.460360.000000.00000481.511055360.99
1802020.01.23 15:35close890.011.460360.000000.00000102.141055463.13
1812020.01.24 11:00sell910.011.449750.000000.00000
1822020.01.24 15:23close910.011.448740.000000.0000092.131055555.26
1832020.01.29 10:15sell920.011.448840.000000.00000
1842020.01.29 13:52sell930.021.450370.000000.00000
1852020.01.29 17:05sell940.041.451870.000000.00000
1862020.01.29 21:48sell950.061.453370.000000.00000
1872020.01.30 09:19sell960.081.454880.000000.00000
1882020.01.30 09:30buy970.011.455780.000000.00000
1892020.01.30 18:15sell980.141.458570.000000.00000
1902020.01.30 18:16close970.011.458470.000000.00000245.321055800.58
1912020.01.31 15:29sell990.261.462480.000000.00000
1922020.01.31 18:03sell1000.471.465600.000000.00000
1932020.02.03 18:57sell1010.841.471040.000000.00000
1942020.02.04 18:14close1010.841.464840.000000.0000047417.201103217.78
1952020.02.04 18:14close1000.471.464840.000000.000003159.651106377.43
1962020.02.04 18:14close990.261.464840.000000.00000-5651.541100725.89
1972020.02.04 18:14close980.141.464840.000000.00000-8050.981092674.91
1982020.02.04 18:14close960.081.464840.000000.00000-7293.261085381.65
1992020.02.04 18:14close950.061.464840.000000.00000-6315.231079066.42
2002020.02.04 18:14close940.041.464840.000000.00000-4757.451074308.97
2012020.02.04 18:14close930.021.464840.000000.00000-2652.371071656.59
2022020.02.04 18:14close920.011.464840.000000.00000-1465.751070190.84
2032020.02.05 19:30sell1020.011.461370.000000.00000
2042020.02.06 20:30close1020.011.459220.000000.00000192.971070383.82
2052020.02.07 12:00sell1030.011.457970.000000.00000
2062020.02.07 14:43sell1040.021.459470.000000.00000
2072020.02.07 15:30close1040.021.457970.000000.00000273.651070657.47
2082020.02.07 15:30close1030.011.457970.000000.000000.001070657.47
2092020.02.11 04:45sell1050.011.452100.000000.00000
2102020.02.12 09:32close1050.011.448810.000000.00000299.051070956.52
2112020.02.12 13:45sell1060.011.447760.000000.00000
2122020.02.12 17:33close1060.011.444490.000000.00000298.281071254.80
2132020.02.12 17:33sell1070.011.444270.000000.00000
2142020.02.12 19:19close1070.011.440800.000000.00000316.521071571.32
2152020.02.12 19:19sell1080.011.440560.000000.00000
2162020.02.13 09:05sell1090.021.442070.000000.00000
2172020.02.13 16:00close1090.021.438820.000000.00000592.901072164.22
2182020.02.13 16:00close1080.011.438820.000000.00000155.561072319.78
2192020.02.14 02:15sell1100.011.436990.000000.00000
2202020.02.14 15:00close1100.011.435580.000000.00000128.611072448.39
2212020.02.17 14:00sell1110.011.433470.000000.00000
2222020.02.18 04:44sell1120.021.434980.000000.00000
2232020.02.18 11:04sell1130.041.436480.000000.00000
2242020.02.18 16:28close1130.041.432540.000000.000001437.571073885.96
2252020.02.18 16:28close1120.021.432540.000000.00000445.131074331.09
2262020.02.18 16:28close1110.011.432540.000000.0000083.781074414.87
2272020.02.19 06:45sell1140.011.430050.000000.00000
2282020.02.19 15:40close1140.011.427320.000000.00000249.021074663.89
2292020.02.19 15:45sell1150.011.426820.000000.00000
2302020.02.19 17:02sell1160.021.428330.000000.00000
2312020.02.19 22:58sell1170.041.429840.000000.00000
2322020.02.20 11:18sell1180.061.431340.000000.00000
2332020.02.20 15:58sell1190.081.432850.000000.00000
2342020.02.21 16:50sell1200.141.436670.000000.00000
2352020.02.24 17:30buy1210.011.440340.000000.00000
2362020.02.24 17:43buy1220.021.438840.000000.00000
2372020.02.24 18:00sell1230.261.439800.000000.00000
2382020.02.24 19:30close1220.021.442130.000000.00000600.081075263.97
2392020.02.24 19:30close1210.011.442130.000000.00000163.241075427.21
2402020.02.25 04:15buy1240.011.443220.000000.00000
2412020.02.25 09:03buy1250.021.441710.000000.00000
2422020.02.25 11:26sell1260.471.443210.000000.00000
2432020.02.25 14:22buy1270.041.440210.000000.00000
2442020.02.25 16:56buy1280.061.438690.000000.00000
2452020.02.25 17:57close1280.061.442160.000000.000001898.721077325.93
2462020.02.25 17:57close1270.041.442160.000000.00000711.331078037.26
2472020.02.25 17:57close1250.021.442160.000000.0000082.081078119.34
2482020.02.25 17:57close1240.011.442160.000000.00000-96.661078022.68
2492020.02.25 23:06sell1290.841.446520.000000.00000
2502020.02.26 11:00buy1300.011.448360.000000.00000
2512020.02.26 12:09buy1310.021.446840.000000.00000
2522020.02.26 15:38buy1320.041.445340.000000.00000
2532020.02.26 16:28buy1330.061.443830.000000.00000
2542020.02.26 16:41buy1340.081.442320.000000.00000
2552020.02.26 16:54close1290.841.441130.000000.0000041210.871119233.55
2562020.02.26 16:54close1260.471.441130.000000.000008867.991128101.54
2572020.02.26 16:54close1230.261.441130.000000.00000-3208.781124892.76
2582020.02.26 16:54close1200.141.441130.000000.00000-5739.571119153.19
2592020.02.26 16:54close1190.081.441130.000000.00000-6075.711113077.48
2602020.02.26 16:54close1180.061.441130.000000.00000-5383.191107694.29
2612020.02.26 16:54close1170.041.441130.000000.00000-4148.681103545.61
2622020.02.26 16:54close1160.021.441130.000000.00000-2349.811101195.80
2632020.02.26 16:54close1150.011.441130.000000.00000-1312.641099883.16
2642020.02.26 19:20close1340.081.449800.000000.000005457.221105340.38
2652020.02.26 19:20close1330.061.449800.000000.000003266.671108607.05
2662020.02.26 19:20close1320.041.449800.000000.000001626.951110234.00
2672020.02.26 19:20close1310.021.449800.000000.00000539.891110773.89
2682020.02.26 19:20close1300.011.449800.000000.00000131.321110905.21
2692020.02.27 02:00buy1350.011.452800.000000.00000
2702020.02.27 07:10close1350.011.455250.000000.00000223.431111128.64
2712020.02.27 10:00buy1360.011.456800.000000.00000
2722020.02.27 14:32close1360.011.461380.000000.00000417.681111546.32
2732020.02.27 14:32buy1370.011.461620.000000.00000
2742020.02.27 15:29close1370.011.463800.000000.00000198.811111745.13
2752020.02.27 15:29buy1380.011.463950.000000.00000
2762020.02.27 16:12close1380.011.466500.000000.00000232.551111977.68
2772020.02.27 16:12buy1390.011.466710.000000.00000
2782020.02.27 19:09buy1400.021.465210.000000.00000
2792020.02.27 20:53close1400.021.468540.000000.00000607.371112585.05
2802020.02.27 20:53close1390.011.468540.000000.00000166.891112751.94
2812020.02.27 20:53buy1410.011.468760.000000.00000
2822020.02.28 00:00close1410.011.472560.000000.00000342.121113094.05
2832020.02.28 00:00buy1420.011.472820.000000.00000
2842020.02.28 05:52close1420.011.477080.000000.00000388.491113482.54
2852020.02.28 05:52buy1430.011.477300.000000.00000
2862020.02.28 10:32close1430.011.480650.000000.00000305.511113788.05
2872020.02.28 10:32buy1440.011.480860.000000.00000
2882020.02.28 11:19close1440.011.484600.000000.00000341.081114129.13
2892020.02.28 11:19buy1450.011.484840.000000.00000
2902020.02.28 12:24buy1460.021.483320.000000.00000
2912020.02.28 13:28buy1470.041.481820.000000.00000
2922020.02.28 13:30buy1480.061.480310.000000.00000
2932020.02.28 13:54buy1490.081.478790.000000.00000
2942020.02.28 15:25buy1500.141.475260.000000.00000
2952020.02.28 21:33close1500.141.479430.000000.000005323.961119453.09
2962020.02.28 21:33close1490.081.479430.000000.00000466.921119920.01
2972020.02.28 21:33close1480.061.479430.000000.00000-481.511119438.50
2982020.02.28 21:33close1470.041.479430.000000.00000-871.821118566.68
2992020.02.28 21:33close1460.021.479430.000000.00000-709.491117857.19
3002020.02.28 21:33close1450.011.479430.000000.00000-493.361117363.83
3012020.03.04 16:30sell1510.011.481820.000000.00000
3022020.03.04 16:55sell1520.021.483320.000000.00000
3032020.03.04 17:00sell1530.041.484890.000000.00000
3042020.03.04 17:00sell1540.061.486410.000000.00000
3052020.03.04 17:00sell1550.081.487910.000000.00000
3062020.03.04 17:13sell1560.141.491030.000000.00000
3072020.03.04 18:50sell1570.261.494190.000000.00000
3082020.03.05 00:23close1570.261.489800.000000.0000010329.251127693.09
3092020.03.05 00:23close1560.141.489800.000000.000001526.651129219.73
3102020.03.05 00:23close1550.081.489800.000000.00000-1404.311127815.42
3112020.03.05 00:23close1540.061.489800.000000.00000-1874.151125941.28
3122020.03.05 00:23close1530.041.489800.000000.00000-1804.001124137.27
3132020.03.05 00:23close1520.021.489800.000000.00000-1188.411122948.86
3142020.03.05 00:23close1510.011.489800.000000.00000-731.031122217.83
3152020.03.05 04:30buy1580.011.493060.000000.00000
3162020.03.05 07:34buy1590.021.491540.000000.00000
3172020.03.05 11:48close1590.021.495540.000000.00000729.561122947.39
3182020.03.05 11:48close1580.011.495540.000000.00000226.161123173.55
3192020.03.05 11:48buy1600.011.495750.000000.00000
3202020.03.05 14:27close1600.011.501950.000000.00000565.411123738.96
3212020.03.05 20:00buy1610.011.505770.000000.00000
3222020.03.05 20:35buy1620.021.504270.000000.00000
3232020.03.05 22:06buy1630.041.502770.000000.00000
3242020.03.05 23:16close1630.041.505860.000000.000001127.171124866.13
3252020.03.05 23:16close1620.021.505860.000000.00000290.001125156.13
3262020.03.05 23:16close1610.011.505860.000000.000008.201125164.33
3272020.03.06 10:45buy1640.011.509130.000000.00000
3282020.03.06 11:52close1640.011.512510.000000.00000308.241125472.57
3292020.03.06 11:52buy1650.011.512710.000000.00000
3302020.03.06 12:10close1650.011.515140.000000.00000221.601125694.17
3312020.03.06 12:10buy1660.011.515340.000000.00000
3322020.03.06 13:19close1660.011.518160.000000.00000257.171125951.34
3332020.03.11 14:30buy1670.011.558840.000000.00000
3342020.03.11 15:22buy1680.021.557320.000000.00000
3352020.03.11 16:10buy1690.041.555820.000000.00000
3362020.03.11 16:16buy1700.061.554310.000000.00000
3372020.03.11 17:09buy1710.081.552780.000000.00000
3382020.03.11 17:36buy1720.141.549030.000000.00000
3392020.03.11 17:50buy1730.261.545290.000000.00000
3402020.03.11 18:00close1730.261.550550.000000.0000012471.831138423.17
3412020.03.11 18:00close1720.141.550550.000000.000001940.631140363.80
3422020.03.11 18:00close1710.081.550550.000000.00000-1626.921138736.88
3432020.03.11 18:00close1700.061.550550.000000.00000-2057.361136679.52
3442020.03.11 18:00close1690.041.550550.000000.00000-1922.391134757.13
3452020.03.11 18:00close1680.021.550550.000000.00000-1234.781133522.35
3462020.03.11 18:00close1670.011.550550.000000.00000-756.001132766.35
3472020.03.12 17:00sell1740.011.538210.000000.00000
3482020.03.12 17:25close1740.011.535740.000000.00000225.301132991.65
3492020.03.12 17:25sell1750.011.535530.000000.00000
3502020.03.12 17:27sell1760.021.537050.000000.00000
3512020.03.12 17:49sell1770.041.538570.000000.00000
3522020.03.12 18:03close1770.041.535070.000000.000001277.021134268.67
3532020.03.12 18:03close1760.021.535070.000000.00000361.221134629.89
3542020.03.12 18:03close1750.011.535070.000000.0000041.951134671.84
3552020.03.13 05:00buy1780.011.560330.000000.00000
3562020.03.13 06:26buy1790.021.558830.000000.00000
3572020.03.13 06:35buy1800.041.557320.000000.00000
3582020.03.13 07:16buy1810.061.555790.000000.00000
3592020.03.13 07:30buy1820.081.554290.000000.00000
3602020.03.13 09:27buy1830.141.548240.000000.00000
3612020.03.13 09:52buy1840.261.544430.000000.00000
3622020.03.13 10:15close1840.261.550230.000000.0000013752.511148424.35
3632020.03.13 10:15close1830.141.550230.000000.000002540.741150965.09
3642020.03.13 10:15close1820.081.550230.000000.00000-2962.081148003.01
3652020.03.13 10:15close1810.061.550230.000000.00000-3042.331144960.68
3662020.03.13 10:15close1800.041.550230.000000.00000-2586.351142374.33
3672020.03.13 10:15close1790.021.550230.000000.00000-1568.591140805.74
3682020.03.13 10:15close1780.011.550230.000000.00000-921.091139884.65
3692020.03.16 22:30buy1850.011.567290.000000.00000
3702020.03.16 22:32buy1860.021.565750.000000.00000
3712020.03.16 22:49buy1870.041.564250.000000.00000
3722020.03.16 23:25buy1880.061.562520.000000.00000
3732020.03.17 03:19buy1890.081.561020.000000.00000
3742020.03.17 09:34buy1900.141.557560.000000.00000
3752020.03.17 11:34close1900.141.563090.000000.000007060.471146945.12
3762020.03.17 11:34close1890.081.563090.000000.000001510.221148455.34
3772020.03.17 11:34close1880.061.563090.000000.00000285.351148740.70
3782020.03.17 11:34close1870.041.563090.000000.00000-440.851148299.85
3792020.03.17 11:34close1860.021.563090.000000.00000-494.021147805.83
3802020.03.17 11:34close1850.011.563090.000000.00000-387.451147418.38
3812020.03.17 16:30sell1910.011.546200.000000.00000
3822020.03.17 16:32sell1920.021.547710.000000.00000
3832020.03.17 16:38sell1930.041.549220.000000.00000
3842020.03.17 16:43sell1940.061.550740.000000.00000
3852020.03.17 16:45sell1950.081.552260.000000.00000
3862020.03.17 17:57sell1960.141.556120.000000.00000
3872020.03.17 18:28sell1970.261.559290.000000.00000
3882020.03.17 19:09sell1980.471.562660.000000.00000
3892020.03.17 21:26sell1990.841.566550.000000.00000
3902020.03.17 22:40close1990.841.561070.000000.0000041989.011189407.39
3912020.03.17 22:40close1980.471.561070.000000.000006816.651196224.04
3922020.03.17 22:40close1970.261.561070.000000.00000-4221.531192002.51
3932020.03.17 22:40close1960.141.561070.000000.00000-6321.341185681.17
3942020.03.17 22:40close1950.081.561070.000000.00000-6428.981179252.19
3952020.03.17 22:40close1940.061.561070.000000.00000-5653.631173598.56
3962020.03.17 22:40close1930.041.561070.000000.00000-4323.691169274.87
3972020.03.17 22:40close1920.021.561070.000000.00000-2437.311166837.56
3982020.03.17 22:40close1910.011.561070.000000.00000-1356.391165481.17
3992020.03.18 08:00buy2000.011.567560.000000.00000
4002020.03.18 08:08buy2010.021.566030.000000.00000
4012020.03.18 09:47buy2020.041.564500.000000.00000
4022020.03.18 10:06buy2030.061.563000.000000.00000
4032020.03.18 11:02close2030.061.567640.000000.000002538.921168020.09
4042020.03.18 11:02close2020.041.567640.000000.000001145.431169165.52
4052020.03.18 11:02close2010.021.567640.000000.00000293.651169459.17
4062020.03.18 11:02close2000.011.567640.000000.000007.301169466.47
4072020.03.18 11:30buy2040.011.576090.000000.00000
4082020.03.18 11:57buy2050.021.574540.000000.00000
4092020.03.18 11:59buy2060.041.573000.000000.00000
4102020.03.18 12:16close2060.041.576090.000000.000001127.201170593.67
4112020.03.18 12:16close2050.021.576090.000000.00000282.711170876.38
4122020.03.18 12:16close2040.011.576090.000000.000000.001170876.38
4132020.03.18 12:16buy2070.011.576280.000000.00000
4142020.03.18 12:46buy2080.021.574770.000000.00000
4152020.03.18 13:11buy2090.041.573240.000000.00000
4162020.03.18 13:19buy2100.061.571730.000000.00000
4172020.03.18 13:36buy2110.081.570200.000000.00000
4182020.03.18 14:06close2110.081.574440.000000.000003093.401173969.78
4192020.03.18 14:06close2100.061.574440.000000.000001482.871175452.65
4202020.03.18 14:06close2090.041.574440.000000.00000437.751175890.40
4212020.03.18 14:06close2080.021.574440.000000.00000-60.191175830.21
4222020.03.18 14:06close2070.011.574440.000000.00000-167.811175662.40
4232020.03.18 19:30buy2120.011.585060.000000.00000
4242020.03.18 19:39buy2130.021.583530.000000.00000
4252020.03.18 19:41buy2140.041.582000.000000.00000
4262020.03.18 19:41buy2150.061.580390.000000.00000
4272020.03.18 19:58buy2160.081.578860.000000.00000
4282020.03.18 20:23close2160.081.584930.000000.000004428.531180090.93
4292020.03.18 20:23close2150.061.584930.000000.000002484.211182575.14
4302020.03.18 20:23close2140.041.584930.000000.000001068.821183643.96
4312020.03.18 20:23close2130.021.584930.000000.00000255.351183899.31
4322020.03.18 20:23close2120.011.584930.000000.00000-11.861183887.45
4332020.03.18 20:30buy2170.011.585960.000000.00000
4342020.03.18 20:30buy2180.021.584460.000000.00000
4352020.03.18 20:32buy2190.041.582940.000000.00000
4362020.03.18 20:33buy2200.061.581430.000000.00000
4372020.03.18 20:44buy2210.081.579910.000000.00000
4382020.03.18 21:20buy2220.141.575660.000000.00000
4392020.03.18 21:57buy2230.261.572100.000000.00000
4402020.03.18 22:01buy2240.471.567590.000000.00000
4412020.03.18 22:16close2240.471.573850.000000.0000026831.981210719.43
4422020.03.18 22:16close2230.261.573850.000000.000004149.461214868.89
4432020.03.18 22:16close2220.141.573850.000000.00000-2310.931212557.96
4442020.03.18 22:16close2210.081.573850.000000.00000-4421.231208136.73
4452020.03.18 22:16close2200.061.573850.000000.00000-4147.641203989.09
4462020.03.18 22:16close2190.041.573850.000000.00000-3315.931200673.16
4472020.03.18 22:16close2180.021.573850.000000.00000-1935.201198737.96
4482020.03.18 22:16close2170.011.573850.000000.00000-1104.391197633.57
4492020.03.19 03:30buy2250.011.589070.000000.00000
4502020.03.19 03:40close2250.011.592270.000000.00000291.831197925.40
4512020.03.19 03:45buy2260.011.590420.000000.00000
4522020.03.19 03:57close2260.011.595150.000000.00000431.361198356.76
4532020.03.19 04:00buy2270.011.596430.000000.00000
4542020.03.19 04:03buy2280.021.594860.000000.00000
4552020.03.19 04:13buy2290.041.593300.000000.00000
4562020.03.19 04:34close2290.041.596860.000000.000001298.651199655.41
4572020.03.19 04:34close2280.021.596860.000000.00000364.791200020.20
4582020.03.19 04:34close2270.011.596860.000000.0000039.211200059.41
4592020.03.19 04:34buy2300.011.597070.000000.00000
4602020.03.19 04:36buy2310.021.595550.000000.00000
4612020.03.19 04:43buy2320.041.594040.000000.00000
4622020.03.19 05:04close2320.041.597280.000000.000001181.921201241.33
4632020.03.19 05:04close2310.021.597280.000000.00000315.541201556.87
4642020.03.19 05:04close2300.011.597280.000000.0000019.151201576.02
4652020.03.19 17:45sell2330.011.554750.000000.00000
4662020.03.19 17:55close2330.011.551730.000000.00000275.471201851.49
4672020.03.19 18:00sell2340.011.547200.000000.00000
4682020.03.19 18:03sell2350.021.548730.000000.00000
4692020.03.19 18:09sell2360.041.550240.000000.00000
4702020.03.19 18:13sell2370.061.551760.000000.00000
4712020.03.19 18:27close2370.061.547550.000000.000002304.141204155.63
4722020.03.19 18:27close2360.041.547550.000000.00000981.501205137.13
4732020.03.19 18:27close2350.021.547550.000000.00000215.271205352.40
4742020.03.19 18:27close2340.011.547550.000000.00000-31.931205320.47
4752020.03.19 18:30sell2380.011.548640.000000.00000
4762020.03.19 18:31sell2390.021.550160.000000.00000
4772020.03.19 18:49close2390.021.546790.000000.00000614.801205935.27
4782020.03.19 18:49close2380.011.546790.000000.00000168.751206104.02
4792020.03.19 19:00sell2400.011.543220.000000.00000
4802020.03.19 19:02sell2410.021.544720.000000.00000
4812020.03.19 19:07sell2420.041.546230.000000.00000
4822020.03.19 19:11sell2430.061.547750.000000.00000
4832020.03.19 19:14sell2440.081.549250.000000.00000
4842020.03.19 19:56close2440.081.545250.000000.000002918.951209022.97
4852020.03.19 19:56close2430.061.545250.000000.000001368.251210391.22
4862020.03.19 19:56close2420.041.545250.000000.00000357.571210748.79
4872020.03.19 19:56close2410.021.545250.000000.00000-96.691210652.10
4882020.03.19 19:56close2400.011.545250.000000.00000-185.171210466.93
4892020.03.20 08:45sell2450.011.541900.000000.00000
4902020.03.20 09:11close2450.011.539330.000000.00000234.431210701.36
4912020.03.20 09:11sell2460.011.539130.000000.00000
4922020.03.20 09:24close2460.011.537030.000000.00000191.551210892.91
4932020.03.20 09:26sell2470.011.538970.000000.00000
4942020.03.20 09:35sell2480.021.540480.000000.00000
4952020.03.20 09:46sell2490.041.542000.000000.00000
4962020.03.20 09:53close2490.041.538710.000000.000001200.421212093.33
4972020.03.20 09:53close2480.021.538710.000000.00000322.911212416.24
4982020.03.20 09:53close2470.011.538710.000000.0000023.721212439.96
4992020.03.20 10:00sell2500.011.537650.000000.00000
5002020.03.20 10:05close2500.011.535130.000000.00000229.871212669.83
5012020.03.20 10:15sell2510.011.532810.000000.00000
5022020.03.20 10:19sell2520.021.534310.000000.00000
5032020.03.20 10:38sell2530.041.535850.000000.00000
5042020.03.20 10:49close2530.041.532300.000000.000001295.281213965.11
5052020.03.20 10:49close2520.021.532300.000000.00000366.691214331.80
5062020.03.20 10:49close2510.011.532300.000000.0000046.521214378.32
5072020.03.20 11:00sell2540.011.527690.000000.00000
5082020.03.20 11:23sell2550.021.529220.000000.00000
5092020.03.20 11:25sell2560.041.530760.000000.00000
5102020.03.20 11:26sell2570.061.532260.000000.00000
5112020.03.20 11:47close2570.061.526250.000000.000003289.281217667.60
5122020.03.20 11:47close2560.041.526250.000000.000001645.551219313.15
5132020.03.20 11:47close2550.021.526250.000000.00000541.831219854.98
5142020.03.20 11:47close2540.011.526250.000000.00000131.351219986.33
5152020.03.23 17:00buy2580.011.565450.000000.00000
5162020.03.23 17:00buy2590.021.563930.000000.00000
5172020.03.23 17:21close2590.021.567530.000000.00000656.621220642.95
5182020.03.23 17:21close2580.011.567530.000000.00000189.691220832.64
5192020.03.23 17:21buy2600.011.567750.000000.00000
5202020.03.23 17:27buy2610.021.566250.000000.00000
5212020.03.23 17:32buy2620.041.564750.000000.00000
5222020.03.23 17:42buy2630.061.563240.000000.00000
5232020.03.23 18:18buy2640.081.561740.000000.00000
5242020.03.23 18:45buy2650.141.557860.000000.00000
5252020.03.23 19:04close2650.141.563740.000000.000007507.331228339.97
5262020.03.23 19:04close2640.081.563740.000000.000001459.151229799.12
5272020.03.23 19:04close2630.061.563740.000000.00000273.591230072.71
5282020.03.23 19:04close2620.041.563740.000000.00000-368.431229704.28
5292020.03.23 19:04close2610.021.563740.000000.00000-457.811229246.47
5302020.03.23 19:04close2600.011.563740.000000.00000-365.701228880.77
5312020.03.24 09:00buy2660.011.559540.000000.00000
5322020.03.24 09:12buy2670.021.558020.000000.00000
5332020.03.24 09:51close2670.021.560990.000000.00000541.721229422.49
5342020.03.24 09:51close2660.011.560990.000000.00000132.241229554.73
5352020.03.24 13:45buy2680.011.569370.000000.00000
5362020.03.24 13:53close2680.011.574880.000000.00000502.511230057.24
5372020.03.24 14:00buy2690.011.576670.000000.00000
5382020.03.24 14:01buy2700.021.575170.000000.00000
5392020.03.24 14:07buy2710.041.573630.000000.00000
5402020.03.24 14:08buy2720.061.572090.000000.00000
5412020.03.24 14:22buy2730.081.570580.000000.00000
5422020.03.24 15:34buy2740.141.567050.000000.00000
5432020.03.24 15:40buy2750.261.561880.000000.00000
5442020.03.24 16:26buy2760.471.558370.000000.00000
5452020.03.24 17:35close2760.471.564200.000000.0000024989.441255046.68
5462020.03.24 17:35close2750.261.564200.000000.000005501.121260547.80
5472020.03.24 17:35close2740.141.564200.000000.00000-3638.841256908.96
5482020.03.24 17:35close2730.081.564200.000000.00000-4654.791252254.17
5492020.03.24 17:35close2720.061.564200.000000.00000-4317.371247936.80
5502020.03.24 17:35close2710.041.564200.000000.00000-3440.031244496.77
5512020.03.24 17:35close2700.021.564200.000000.00000-2000.911242495.86
5522020.03.24 17:35close2690.011.564200.000000.00000-1137.251241358.61
5532020.03.25 19:30sell2770.011.546310.000000.00000
5542020.03.25 19:32sell2780.021.547840.000000.00000
5552020.03.25 19:46close2780.021.544270.000000.00000651.291242009.90
5562020.03.25 19:46close2770.011.544270.000000.00000186.081242195.98
5572020.03.25 19:46sell2790.011.544070.000000.00000
5582020.03.25 19:51sell2800.021.545590.000000.00000
5592020.03.25 20:01sell2810.041.547090.000000.00000
5602020.03.25 20:49close2810.041.542320.000000.000001740.421243936.40
5612020.03.25 20:49close2800.021.542320.000000.00000596.561244532.96
5622020.03.25 20:49close2790.011.542320.000000.00000159.631244692.59
5632020.03.26 23:00sell2820.011.546170.000000.00000
5642020.03.26 23:49sell2830.021.547700.000000.00000
5652020.03.27 00:00sell2840.041.549280.000000.00000
5662020.03.27 00:33sell2850.061.550790.000000.00000
5672020.03.27 00:48sell2860.081.552480.000000.00000
5682020.03.27 08:38close2860.081.548530.000000.000002882.461247575.05
5692020.03.27 08:38close2850.061.548530.000000.000001236.901248811.95
5702020.03.27 08:38close2840.041.548530.000000.00000273.661249085.61
5712020.03.27 08:38close2830.021.548530.000000.00000-153.521248932.09
5722020.03.27 08:38close2820.011.548530.000000.00000-216.321248715.77
5732020.03.31 01:45buy2870.011.565910.000000.00000
5742020.03.31 01:56buy2880.021.564370.000000.00000
5752020.03.31 03:50buy2890.041.562860.000000.00000
5762020.03.31 03:52buy2900.061.561310.000000.00000
5772020.03.31 03:55buy2910.081.559810.000000.00000
5782020.03.31 16:18close2910.081.565170.000000.000003910.611252626.38
5792020.03.31 16:18close2900.061.565170.000000.000002112.171254738.55
5802020.03.31 16:18close2890.041.565170.000000.00000842.681255581.23
5812020.03.31 16:18close2880.021.565170.000000.00000145.921255727.15
5822020.03.31 16:18close2870.011.565170.000000.00000-67.491255659.66
5832020.04.01 14:15buy2920.011.561480.000000.00000
5842020.04.01 14:24buy2930.021.559970.000000.00000
5852020.04.01 14:28buy2940.041.558430.000000.00000
5862020.04.01 14:37buy2950.061.556930.000000.00000
5872020.04.01 16:03buy2960.081.555430.000000.00000
5882020.04.01 16:24buy2970.141.551080.000000.00000
5892020.04.01 16:37buy2980.261.547800.000000.00000
5902020.04.01 18:20close2980.261.552690.000000.0000011595.041267254.70
5912020.04.01 18:20close2970.141.552690.000000.000002055.621269310.32
5922020.04.01 18:20close2960.081.552690.000000.00000-1999.081267311.24
5932020.04.01 18:20close2950.061.552690.000000.00000-2320.101264991.14
5942020.04.01 18:20close2940.041.552690.000000.00000-2093.931262897.21
5952020.04.01 18:20close2930.021.552690.000000.00000-1327.861261569.35
5962020.04.01 18:20close2920.011.552690.000000.00000-801.631260767.72
5972020.04.02 17:45sell2990.011.537000.000000.00000
5982020.04.02 17:47sell3000.021.538510.000000.00000
5992020.04.02 17:51close3000.021.535190.000000.00000605.681261373.40
6002020.04.02 17:51close2990.011.535190.000000.00000165.101261538.50
6012020.04.02 18:00sell3010.011.533780.000000.00000
6022020.04.02 18:06sell3020.021.535310.000000.00000
6032020.04.02 18:23sell3030.041.536850.000000.00000
6042020.04.02 18:27sell3040.061.538350.000000.00000
6052020.04.02 18:47close3040.061.533540.000000.000002632.521264171.02
6062020.04.02 18:47close3030.041.533540.000000.000001207.721265378.74
6072020.04.02 18:47close3020.021.533540.000000.00000322.901265701.64
6082020.04.02 18:47close3010.011.533540.000000.0000021.891265723.53
6092020.04.03 10:00sell3050.011.533600.000000.00000
6102020.04.03 10:38close3050.011.530920.000000.00000244.461265967.99
6112020.04.03 10:38sell3060.011.530700.000000.00000
6122020.04.03 11:18close3060.011.527020.000000.00000335.681266303.67
6132020.04.03 11:18sell3070.011.526830.000000.00000
6142020.04.03 11:41sell3080.021.528330.000000.00000
6152020.04.03 11:56sell3090.041.529830.000000.00000
6162020.04.03 12:11sell3100.061.531330.000000.00000
6172020.04.03 12:20sell3110.081.532840.000000.00000
6182020.04.03 13:22sell3120.141.536240.000000.00000
6192020.04.03 14:07close3120.141.531830.000000.000005631.741271935.41
6202020.04.03 14:07close3110.081.531830.000000.00000737.031272672.44
6212020.04.03 14:07close3100.061.531830.000000.00000-273.651272398.79
6222020.04.03 14:07close3090.041.531830.000000.00000-729.741271669.05
6232020.04.03 14:07close3080.021.531830.000000.00000-638.511271030.54
6242020.04.03 14:07close3070.011.531830.000000.00000-456.091270574.45
6252020.04.08 17:45buy3130.011.529260.000000.00000
6262020.04.08 17:54buy3140.021.527740.000000.00000
6272020.04.08 18:07buy3150.041.526190.000000.00000
6282020.04.08 18:20buy3160.061.524690.000000.00000
6292020.04.08 18:28buy3170.081.523150.000000.00000
6302020.04.08 21:13close3170.081.527960.000000.000003509.341274083.79
6312020.04.08 21:13close3160.061.527960.000000.000001789.321275873.11
6322020.04.08 21:13close3150.041.527960.000000.00000645.691276518.80
6332020.04.08 21:13close3140.021.527960.000000.0000040.131276558.93
6342020.04.08 21:13close3130.011.527960.000000.00000-118.561276440.37
6352020.04.09 21:45buy3180.011.532850.000000.00000
6362020.04.09 21:59buy3190.021.531350.000000.00000
6372020.04.09 22:18buy3200.041.529830.000000.00000
6382020.04.09 22:40buy3210.061.528320.000000.00000
6392020.04.09 23:13buy3220.081.526800.000000.00000
6402020.04.10 17:33close3220.081.529540.000000.000001963.701278404.07
6412020.04.10 17:33close3210.061.529540.000000.00000641.041279045.11
6422020.04.10 17:33close3200.041.529540.000000.00000-123.481278921.63
6432020.04.10 17:33close3190.021.529540.000000.00000-338.991278582.65
6442020.04.10 17:33close3180.011.529540.000000.00000-306.291278276.36
6452020.04.13 20:45sell3230.011.514890.000000.00000
6462020.04.13 22:11sell3240.021.516430.000000.00000
6472020.04.13 23:16close3240.021.513180.000000.00000592.911278869.27
6482020.04.13 23:16close3230.011.513180.000000.00000155.981279025.25
6492020.04.14 21:30buy3250.011.528020.000000.00000
6502020.04.14 23:00buy3260.021.526470.000000.00000
6512020.04.14 23:20buy3270.041.524930.000000.00000
6522020.04.15 00:00buy3280.061.523400.000000.00000
6532020.04.15 05:37close3280.061.526820.000000.000001871.401280896.65
6542020.04.15 05:37close3270.041.526820.000000.00000671.781281568.42
6552020.04.15 05:37close3260.021.526820.000000.0000054.981281623.41
6562020.04.15 05:37close3250.011.526820.000000.00000-113.861281509.55
6572020.04.15 09:15buy3290.011.529040.000000.00000
6582020.04.15 13:04close3290.011.532930.000000.00000354.761281864.31
6592020.04.15 18:15buy3300.011.537370.000000.00000
6602020.04.15 18:47close3300.011.539570.000000.00000200.631282064.94
6612020.04.15 18:47buy3310.011.539810.000000.00000
6622020.04.15 19:01buy3320.021.538310.000000.00000
6632020.04.15 20:29buy3330.041.536790.000000.00000
6642020.04.16 06:30buy3340.061.535270.000000.00000
6652020.04.16 12:08buy3350.081.533750.000000.00000
6662020.04.16 22:55buy3360.141.530090.000000.00000
6672020.04.17 00:00buy3370.261.526250.000000.00000
6682020.04.17 00:29buy3380.471.522180.000000.00000
6692020.04.17 00:30sell3390.011.521950.000000.00000
6702020.04.17 00:33sell3400.021.523640.000000.00000
6712020.04.17 03:05sell3410.041.525150.000000.00000
6722020.04.17 10:37sell3420.061.526650.000000.00000
6732020.04.17 15:13close3380.471.527790.000000.0000024046.171306111.11
6742020.04.17 15:13close3370.261.527790.000000.000003651.561309762.67
6752020.04.17 15:13close3360.141.527790.000000.00000-2998.501306764.17
6762020.04.17 15:13close3350.081.527790.000000.00000-4383.701302380.47
6772020.04.17 15:13close3340.061.527790.000000.00000-4119.511298260.96
6782020.04.17 15:13close3330.041.527790.000000.00000-3353.891294907.07
6792020.04.17 15:13close3320.021.527790.000000.00000-1954.191292952.87
6802020.04.17 15:13close3310.011.527790.000000.00000-1113.891291838.98
6812020.04.17 15:15sell3430.081.528170.000000.00000
6822020.04.17 16:47close3430.081.525420.000000.000002006.771293845.75
6832020.04.17 16:47close3420.061.525420.000000.00000673.181294518.93
6842020.04.17 16:47close3410.041.525420.000000.00000-98.511294420.42
6852020.04.17 16:47close3400.021.525420.000000.00000-324.731294095.69
6862020.04.17 16:47close3390.011.525420.000000.00000-316.531293779.16
6872020.04.20 21:30buy3440.011.533910.000000.00000
6882020.04.21 00:00close3440.011.536130.000000.00000198.041293977.20
6892020.04.21 10:00buy3450.011.536690.000000.00000
6902020.04.21 11:38close3450.011.539020.000000.00000212.501294189.70
6912020.04.21 12:15buy3460.011.542490.000000.00000
6922020.04.21 12:16buy3470.021.540970.000000.00000
6932020.04.21 12:35close3470.021.544480.000000.00000640.211294829.91
6942020.04.21 12:35close3460.011.544480.000000.00000181.491295011.40
6952020.04.21 12:35buy3480.011.544670.000000.00000
6962020.04.21 12:59buy3490.021.543150.000000.00000
6972020.04.21 13:02buy3500.041.541620.000000.00000
6982020.04.21 14:00buy3510.061.540090.000000.00000
6992020.04.21 21:24buy3520.081.538590.000000.00000
7002020.04.22 07:34close3520.081.542650.000000.000002926.731297938.13
7012020.04.22 07:34close3510.061.542650.000000.000001374.261299312.39
7022020.04.22 07:34close3500.041.542650.000000.00000358.051299670.44
7032020.04.22 07:34close3490.021.542650.000000.00000-100.051299570.40
7042020.04.22 07:34close3480.011.542650.000000.00000-188.641299381.75
7052020.04.22 18:15sell3530.011.531430.000000.00000
7062020.04.22 19:52sell3540.021.532940.000000.00000
7072020.04.22 21:58sell3550.041.534440.000000.00000
7082020.04.23 08:06close3550.041.530780.000000.000001322.831300704.58
7092020.04.23 08:06close3540.021.530780.000000.00000387.771301092.35
7102020.04.23 08:06close3530.011.530780.000000.0000056.141301148.49
7112020.04.23 08:06sell3560.011.530560.000000.00000
7122020.04.23 11:39close3560.011.528190.000000.00000216.181301364.67
7132020.04.23 15:45sell3570.011.520350.000000.00000
7142020.04.23 17:23sell3580.021.521870.000000.00000
7152020.04.23 17:27close3580.021.519100.000000.00000505.341301870.01
7162020.04.23 17:27close3570.011.519100.000000.00000114.031301984.04
7172020.04.23 21:00sell3590.011.514540.000000.00000
7182020.04.23 21:09sell3600.021.516040.000000.00000
7192020.04.24 00:36sell3610.041.517660.000000.00000
7202020.04.24 10:01close3610.041.513770.000000.000001419.341303403.38
7212020.04.24 10:01close3600.021.513770.000000.00000412.021303815.40
7222020.04.24 10:01close3590.011.513770.000000.0000069.191303884.60
7232020.04.27 18:45sell3620.011.521150.000000.00000
7242020.04.28 00:16close3620.011.518960.000000.00000198.721304083.32
7252020.04.28 00:30sell3630.011.517220.000000.00000
7262020.04.28 00:45sell3640.021.518740.000000.00000
7272020.04.28 04:08sell3650.041.520260.000000.00000
7282020.04.28 04:46sell3660.061.521770.000000.00000
7292020.04.28 12:19close3660.061.518130.000000.000001992.171306075.49
7302020.04.28 12:19close3650.041.518130.000000.00000777.171306852.66
7312020.04.28 12:19close3640.021.518130.000000.00000111.281306963.94
7322020.04.28 12:19close3630.011.518130.000000.00000-83.001306880.94
7332020.04.29 04:15sell3670.011.513130.000000.00000
7342020.04.29 10:05sell3680.021.514660.000000.00000
7352020.04.29 17:36close3680.021.511750.000000.00000530.881307411.82
7362020.04.29 17:36close3670.011.511750.000000.00000125.881307537.70
7372020.04.29 17:36sell3690.011.511570.000000.00000
7382020.04.29 21:04sell3700.021.513090.000000.00000
7392020.04.29 23:13close3700.021.509980.000000.00000567.371308105.07
7402020.04.29 23:13close3690.011.509980.000000.00000145.031308250.10
7412020.04.30 00:00sell3710.011.508320.000000.00000
7422020.04.30 00:07sell3720.021.509920.000000.00000
7432020.04.30 07:45close3720.021.506390.000000.00000644.001308894.10
7442020.04.30 07:45close3710.011.506390.000000.00000176.051309070.15
7452020.04.30 18:00buy3730.011.521470.000000.00000
7462020.04.30 18:04buy3740.021.519960.000000.00000
7472020.04.30 19:35close3740.021.523310.000000.00000611.031309681.18
7482020.04.30 19:35close3730.011.523310.000000.00000167.811309848.99
7492020.05.01 01:15buy3750.011.528590.000000.00000
7502020.05.01 01:59buy3760.021.527050.000000.00000
7512020.05.01 07:16close3760.021.531790.000000.00000864.561310713.55
7522020.05.01 07:16close3750.011.531790.000000.00000291.831311005.38
7532020.05.01 09:00buy3770.011.535260.000000.00000
7542020.05.01 11:05close3770.011.538830.000000.00000325.581311330.96
7552020.05.01 11:05buy3780.011.539070.000000.00000
7562020.05.01 11:38buy3790.021.537560.000000.00000
7572020.05.01 13:01close3790.021.540540.000000.00000543.541311874.50
7582020.05.01 13:01close3780.011.540540.000000.00000134.061312008.56
7592020.05.05 10:00sell3800.011.530560.000000.00000
7602020.05.05 11:12sell3810.021.532070.000000.00000
7612020.05.05 12:00close3810.021.528410.000000.00000667.711312676.27
7622020.05.05 12:00close3800.011.528410.000000.00000196.121312872.39
7632020.05.05 12:00sell3820.011.528190.000000.00000
7642020.05.05 12:35close3820.011.525850.000000.00000213.451313085.84
7652020.05.05 12:35sell3830.011.525640.000000.00000
7662020.05.05 14:22close3830.011.523080.000000.00000233.511313319.35
7672020.05.06 09:15sell3840.011.520210.000000.00000
7682020.05.06 11:30close3840.011.518000.000000.00000201.591313520.94
7692020.05.07 17:00sell3850.011.515410.000000.00000
7702020.05.07 17:47close3850.011.512780.000000.00000239.901313760.84
7712020.05.07 17:47sell3860.011.512570.000000.00000
7722020.05.07 18:44close3860.011.508690.000000.00000353.921314114.76
7732020.05.07 18:44sell3870.011.508480.000000.00000
7742020.05.07 18:56sell3880.021.509990.000000.00000
7752020.05.07 19:51sell3890.041.511520.000000.00000
7762020.05.07 20:17sell3900.061.513020.000000.00000
7772020.05.07 21:37sell3910.081.514540.000000.00000
7782020.05.08 10:14close3910.081.510440.000000.000002983.531317098.29
7792020.05.08 10:14close3900.061.510440.000000.000001405.751318504.04
7802020.05.08 10:14close3890.041.510440.000000.00000389.871318893.90
7812020.05.08 10:14close3880.021.510440.000000.00000-84.191318809.71
7822020.05.08 10:14close3870.011.510440.000000.00000-179.841318629.87
7832020.05.12 15:45buy3920.011.519170.000000.00000
7842020.05.12 16:16close3920.011.522230.000000.00000279.061318908.93
7852020.05.12 16:16buy3930.011.522450.000000.00000
7862020.05.12 18:09buy3940.021.520940.000000.00000
7872020.05.12 21:39close3940.021.524130.000000.00000581.851319490.78
7882020.05.12 21:39close3930.011.524130.000000.00000153.211319643.99
7892020.05.14 19:30sell3950.011.519030.000000.00000
7902020.05.14 22:43close3950.011.516610.000000.00000220.751319864.74
7912020.05.15 10:15sell3960.011.516370.000000.00000
7922020.05.15 11:14sell3970.021.517880.000000.00000
7932020.05.15 12:15sell3980.041.519400.000000.00000
7942020.05.15 12:53sell3990.061.520910.000000.00000
7952020.05.15 14:04sell4000.081.522450.000000.00000
7962020.05.15 16:14sell4010.141.526360.000000.00000
7972020.05.18 10:30close4010.141.521960.000000.000005604.221325468.96
7982020.05.18 10:30close4000.081.521960.000000.00000349.171325818.13
7992020.05.18 10:30close3990.061.521960.000000.00000-580.951325237.18
8002020.05.18 10:30close3980.041.521960.000000.00000-938.241324298.94
8012020.05.18 10:30close3970.021.521960.000000.00000-746.431323552.51
8022020.05.18 10:30close3960.011.521960.000000.00000-510.941323041.57
8032020.05.18 12:15sell4020.011.519660.000000.00000
8042020.05.18 12:35sell4030.021.521160.000000.00000
8052020.05.18 18:24sell4040.041.522680.000000.00000
8062020.05.18 19:07sell4050.061.524190.000000.00000
8072020.05.18 20:15sell4060.081.525710.000000.00000
8082020.05.19 00:00close4060.081.521360.000000.000003165.931326207.50
8092020.05.19 00:00close4050.061.521360.000000.000001542.561327750.06
8102020.05.19 00:00close4040.041.521360.000000.00000477.431328227.48
8112020.05.19 00:00close4030.021.521360.000000.00000-38.591328188.90
8122020.05.19 00:00close4020.011.521360.000000.00000-156.111328032.79
8132020.05.20 09:30buy4070.011.525170.000000.00000
8142020.05.20 12:45buy4080.021.523650.000000.00000
8152020.05.20 14:29buy4090.041.522140.000000.00000
8162020.05.20 17:30close4090.041.525510.000000.000001229.331329262.12
8172020.05.20 17:30close4080.021.525510.000000.00000339.251329601.37
8182020.05.20 17:30close4070.011.525510.000000.0000031.011329632.38
8192020.05.21 03:30buy4100.011.527620.000000.00000
8202020.05.21 12:25buy4110.021.526100.000000.00000
8212020.05.21 15:17close4110.021.530640.000000.00000828.071330460.45
8222020.05.21 15:17close4100.011.530640.000000.00000275.421330735.87
8232020.05.21 15:17buy4120.011.530840.000000.00000
8242020.05.21 15:45buy4130.021.529320.000000.00000
8252020.05.21 15:55buy4140.041.527810.000000.00000
8262020.05.21 17:26buy4150.061.526300.000000.00000
8272020.05.21 17:48buy4160.081.524790.000000.00000
8282020.05.21 18:30close4160.081.528700.000000.000002852.641333588.51
8292020.05.21 18:30close4150.061.528700.000000.000001313.231334901.74
8302020.05.21 18:30close4140.041.528700.000000.00000324.671335226.41
8312020.05.21 18:30close4130.021.528700.000000.00000-113.081335113.33
8322020.05.21 18:30close4120.011.528700.000000.00000-195.171334918.16
8332020.05.26 07:30sell4170.011.522340.000000.00000
8342020.05.26 14:13close4170.011.519580.000000.00000251.761335169.92
8352020.05.26 14:13sell4180.011.519380.000000.00000
8362020.05.26 16:02close4180.011.517120.000000.00000206.151335376.07
8372020.05.26 16:02sell4190.011.516880.000000.00000
8382020.05.26 16:58sell4200.021.518410.000000.00000
8392020.05.26 17:08sell4210.041.519920.000000.00000
8402020.05.26 18:05close4210.041.516340.000000.000001306.211336682.28
8412020.05.26 18:05close4200.021.516340.000000.00000377.631337059.91
8422020.05.26 18:05close4190.011.516340.000000.0000049.261337109.17
8432020.05.26 20:00sell4220.011.513130.000000.00000
8442020.05.26 22:56sell4230.021.514640.000000.00000
8452020.05.27 07:56close4230.021.510350.000000.00000780.531337889.70
8462020.05.27 07:56close4220.011.510350.000000.00000252.531338142.23
8472020.05.27 10:45sell4240.011.509060.000000.00000
8482020.05.27 11:03sell4250.021.510580.000000.00000
8492020.05.27 12:06close4250.021.506410.000000.00000760.741338902.97
8502020.05.27 12:06close4240.011.506410.000000.00000241.731339144.70
8512020.05.27 12:06sell4260.011.506190.000000.00000
8522020.05.27 12:14sell4270.021.507730.000000.00000
8532020.05.27 12:26sell4280.041.509230.000000.00000
8542020.05.27 12:27sell4290.061.510740.000000.00000
8552020.05.27 12:45sell4300.081.512240.000000.00000
8562020.05.27 17:02sell4310.141.516540.000000.00000
8572020.05.27 18:45close4310.141.511810.000000.000006040.331345185.03
8582020.05.27 18:45close4300.081.511810.000000.00000313.781345498.81
8592020.05.27 18:45close4290.061.511810.000000.00000-585.611344913.20
8602020.05.27 18:45close4280.041.511810.000000.00000-941.351343971.85
8612020.05.27 18:45close4270.021.511810.000000.00000-744.321343227.53
8622020.05.27 18:45close4260.011.511810.000000.00000-512.631342714.90
8632020.05.28 16:45buy4320.011.520140.000000.00000
8642020.05.28 18:46close4320.011.523240.000000.00000282.711342997.61
8652020.05.29 04:00buy4330.011.527210.000000.00000
8662020.05.29 12:17close4330.011.532010.000000.00000437.751343435.36
8672020.05.29 12:17buy4340.011.532250.000000.00000
8682020.05.29 13:01buy4350.021.530730.000000.00000
8692020.05.29 15:06buy4360.041.529230.000000.00000
8702020.05.29 15:34close4360.041.531100.000000.00000682.161344117.52
8712020.05.29 15:34close4350.021.531100.000000.0000067.481344185.00
8722020.05.29 15:34close4340.011.531100.000000.00000-104.871344080.13
8732020.06.01 17:30sell4370.011.519010.000000.00000
8742020.06.01 18:19close4370.011.515130.000000.00000353.921344434.05
8752020.06.01 18:19sell4380.011.514890.000000.00000
8762020.06.01 19:08close4380.011.512570.000000.00000211.621344645.67
8772020.06.01 19:08sell4390.011.512370.000000.00000
8782020.06.01 20:47sell4400.021.513880.000000.00000
8792020.06.01 22:52close4400.021.510390.000000.00000636.691345282.36
8802020.06.01 22:52close4390.011.510390.000000.00000180.611345462.97
8812020.06.02 03:15sell4410.011.509410.000000.00000
8822020.06.02 09:38close4410.011.506700.000000.00000247.191345710.16
8832020.06.02 09:38sell4420.011.506490.000000.00000
8842020.06.02 11:22sell4430.021.508000.000000.00000
8852020.06.02 12:04sell4440.041.509510.000000.00000
8862020.06.02 15:07sell4450.061.511010.000000.00000
8872020.06.02 16:04sell4460.081.512520.000000.00000
8882020.06.02 18:00close4460.081.508610.000000.000002853.231348563.39
8892020.06.02 18:00close4450.061.508610.000000.000001313.511349876.90
8902020.06.02 18:00close4440.041.508610.000000.00000328.381350205.28
8912020.06.02 18:00close4430.021.508610.000000.00000-111.281350094.00
8922020.06.02 18:00close4420.011.508610.000000.00000-193.381349900.62
8932020.06.05 09:00buy4470.011.531840.000000.00000
8942020.06.05 10:26buy4480.021.530310.000000.00000
8952020.06.05 10:49buy4490.041.528810.000000.00000
8962020.06.05 12:10buy4500.061.527310.000000.00000
8972020.06.05 14:38buy4510.081.525810.000000.00000
8982020.06.05 15:30buy4520.141.522790.000000.00000
8992020.06.05 15:31buy4530.261.517800.000000.00000
9002020.06.08 01:00buy4540.471.514640.000000.00000
9012020.06.08 12:00sell4550.011.513990.000000.00000
9022020.06.08 13:48buy4560.841.511050.000000.00000
9032020.06.08 13:48close4550.011.511140.000000.00000259.961350160.58
9042020.06.08 13:48sell4570.011.510930.000000.00000
9052020.06.08 14:11sell4580.021.512440.000000.00000
9062020.06.08 15:28sell4590.041.513950.000000.00000
9072020.06.08 16:28sell4600.061.515450.000000.00000
9082020.06.08 18:24close4600.061.511900.000000.000001942.881352103.46
9092020.06.08 18:24close4590.041.511900.000000.00000747.971352851.43
9102020.06.08 18:24close4580.021.511900.000000.0000098.511352949.94
9112020.06.08 18:24close4570.011.511900.000000.00000-88.481352861.46
9122020.06.09 11:38close4560.841.516820.000000.0000043829.361396690.82
9132020.06.09 11:38close4540.471.516820.000000.000009136.081405826.91
9142020.06.09 11:38close4530.261.516820.000000.00000-2553.661403273.25
9152020.06.09 11:38close4520.141.516820.000000.00000-7746.011395527.24
9162020.06.09 11:38close4510.081.516820.000000.00000-6629.581388897.66
9172020.06.09 11:38close4500.061.516820.000000.00000-5792.951383104.70
9182020.06.09 11:38close4490.041.516820.000000.00000-4409.141378695.56
9192020.06.09 11:38close4480.021.516820.000000.00000-2478.161376217.40
9202020.06.09 11:38close4470.011.516820.000000.00000-1378.611374838.80
9212020.06.09 17:00buy4610.011.524830.000000.00000
9222020.06.09 18:46buy4620.021.523310.000000.00000
9232020.06.09 20:02buy4630.041.521810.000000.00000
9242020.06.09 20:27buy4640.061.520270.000000.00000
9252020.06.09 20:36buy4650.081.518770.000000.00000
9262020.06.10 12:07close4650.081.522730.000000.000002853.711377692.50
9272020.06.10 12:07close4640.061.522730.000000.000001319.511379012.02
9282020.06.10 12:07close4630.041.522730.000000.00000317.911379329.93
9292020.06.10 12:07close4620.021.522730.000000.00000-114.641379215.29
9302020.06.10 12:07close4610.011.522730.000000.00000-195.931379019.36
9312020.06.11 09:30buy4660.011.530760.000000.00000
9322020.06.11 12:00close4660.011.533540.000000.00000253.521379272.88
9332020.06.11 17:15buy4670.011.538400.000000.00000
9342020.06.11 17:33close4670.011.540770.000000.00000216.131379489.01
9352020.06.11 17:33buy4680.011.540980.000000.00000
9362020.06.11 19:18close4680.011.543850.000000.00000261.731379750.74
9372020.06.12 01:30buy4690.011.541010.000000.00000
9382020.06.12 02:38buy4700.021.539510.000000.00000
9392020.06.12 07:02buy4710.041.538010.000000.00000
9402020.06.12 10:46buy4720.061.536500.000000.00000
9412020.06.12 11:56buy4730.081.535000.000000.00000
9422020.06.12 17:39buy4740.141.531810.000000.00000
9432020.06.12 20:28buy4750.261.528610.000000.00000
9442020.06.15 02:47close4750.261.533140.000000.0000010626.071390376.81
9452020.06.15 02:47close4740.141.533140.000000.000001636.151392012.96
9462020.06.15 02:47close4730.081.533140.000000.00000-1392.381390620.58
9472020.06.15 02:47close4720.061.533140.000000.00000-1865.051388755.53
9482020.06.15 02:47close4710.041.533140.000000.00000-1794.191386961.34
9492020.06.15 02:47close4700.021.533140.000000.00000-1170.691385790.66
9502020.06.15 02:47close4690.011.533140.000000.00000-722.131385068.52
9512020.06.16 15:30sell4760.011.530520.000000.00000
9522020.06.16 15:59close4760.011.527670.000000.00000259.961385328.48
9532020.06.16 15:59sell4770.011.527470.000000.00000
9542020.06.16 17:12close4770.011.523660.000000.00000347.531385676.01
9552020.06.16 23:15sell4780.011.525400.000000.00000
9562020.06.17 04:31sell4790.021.526910.000000.00000
9572020.06.17 11:15close4790.021.523600.000000.00000603.841386279.85
9582020.06.17 11:15close4780.011.523600.000000.00000163.141386442.99
9592020.06.23 12:00buy4800.011.527900.000000.00000
9602020.06.23 14:35buy4810.021.526400.000000.00000
9612020.06.23 16:41close4810.021.529110.000000.00000494.281386937.27
9622020.06.23 16:41close4800.011.529110.000000.00000110.351387047.62
9632020.06.23 17:00buy4820.011.530730.000000.00000
9642020.06.23 18:26buy4830.021.529210.000000.00000
9652020.06.24 06:17close4830.021.533070.000000.00000695.181387742.81
9662020.06.24 06:17close4820.011.533070.000000.00000208.981387951.79
9672020.06.29 13:45buy4840.011.541180.000000.00000
9682020.06.29 17:21buy4850.021.539680.000000.00000
9692020.06.29 17:37buy4860.041.538160.000000.00000
9702020.06.29 19:37buy4870.061.536660.000000.00000
9712020.06.30 00:00buy4880.081.535150.000000.00000
9722020.06.30 17:37buy4890.141.531400.000000.00000
9732020.06.30 17:45sell4900.011.530500.000000.00000
9742020.06.30 21:41buy4910.261.528000.000000.00000
9752020.06.30 22:07close4900.011.526830.000000.00000334.761388286.55
9762020.06.30 22:07sell4920.011.526630.000000.00000
9772020.07.01 00:51buy4930.471.524590.000000.00000
9782020.07.01 08:19close4920.011.524380.000000.00000204.181388490.73
9792020.07.01 10:15sell4940.011.522770.000000.00000
9802020.07.01 13:23buy4950.841.520620.000000.00000
9812020.07.01 16:45sell4960.021.524280.000000.00000
9822020.07.01 16:56sell4970.041.525800.000000.00000
9832020.07.01 17:03close4950.841.526530.000000.0000045272.841433763.57
9842020.07.01 17:03close4930.471.526530.000000.000008315.161442078.73
9852020.07.01 17:03close4910.261.526530.000000.00000-3600.461438478.27
9862020.07.01 17:03close4890.141.526530.000000.00000-6279.591432198.68
9872020.07.01 17:03close4880.081.526530.000000.00000-6324.181425874.50
9882020.07.01 17:03close4870.061.526530.000000.00000-5595.901420278.59
9892020.07.01 17:03close4860.041.526530.000000.00000-4277.771416000.82
9902020.07.01 17:03close4850.021.526530.000000.00000-2416.121413584.70
9912020.07.01 17:03close4840.011.526530.000000.00000-1344.861412239.85
9922020.07.01 17:04sell4980.061.527300.000000.00000
9932020.07.01 17:41sell4990.081.528830.000000.00000
9942020.07.02 09:13sell5000.141.532500.000000.00000
9952020.07.02 12:00buy5010.011.534780.000000.00000
9962020.07.02 13:31buy5020.021.533280.000000.00000
9972020.07.02 15:42buy5030.041.531770.000000.00000
9982020.07.02 15:59buy5040.061.530240.000000.00000
9992020.07.02 17:11buy5050.081.528740.000000.00000
10002020.07.02 17:59close5000.141.527820.000000.000005976.341418216.19
10012020.07.02 17:59close4990.081.527820.000000.00000711.841418928.03
10022020.07.02 17:59close4980.061.527820.000000.00000-303.471418624.56
10032020.07.02 17:59close4970.041.527820.000000.00000-749.591417874.97
10042020.07.02 17:59close4960.021.527820.000000.00000-652.091417222.88
10052020.07.02 17:59close4940.011.527820.000000.00000-463.781416759.10
10062020.07.02 22:20buy5060.141.525570.000000.00000
10072020.07.03 00:00sell5070.011.524400.000000.00000
10082020.07.03 15:00close5070.011.523210.000000.00000108.541416867.64
10092020.07.06 13:06close5060.141.530030.000000.000005570.371422438.01
10102020.07.06 13:06close5050.081.530030.000000.00000870.381423308.39
10112020.07.06 13:06close5040.061.530030.000000.00000-167.971423140.42
10122020.07.06 13:06close5030.041.530030.000000.00000-670.101422470.32
10132020.07.06 13:06close5020.021.530030.000000.00000-610.461421859.85
10142020.07.06 13:06close5010.011.530030.000000.00000-442.021421417.84
10152020.07.06 13:06buy5080.011.530220.000000.00000
10162020.07.06 15:36close5080.011.533110.000000.00000263.561421681.40
10172020.07.08 09:15buy5090.011.534750.000000.00000
10182020.07.08 13:16buy5100.021.533240.000000.00000
10192020.07.08 20:54buy5110.041.531730.000000.00000
10202020.07.08 21:22buy5120.061.530230.000000.00000
10212020.07.09 09:10close5120.061.533990.000000.000001977.751423659.15
10222020.07.09 09:10close5110.041.533990.000000.00000771.331424430.48
10232020.07.09 09:10close5100.021.533990.000000.00000110.261424540.74
10242020.07.09 09:10close5090.011.533990.000000.00000-82.581424458.16
10252020.07.09 11:45sell5130.011.529640.000000.00000
10262020.07.09 14:57sell5140.021.531150.000000.00000
10272020.07.09 16:23sell5150.041.532650.000000.00000
10282020.07.09 18:23sell5160.061.534160.000000.00000
10292020.07.10 11:13sell5170.081.535670.000000.00000
10302020.07.10 11:15buy5180.011.536220.000000.00000
10312020.07.10 14:45buy5190.021.534720.000000.00000
10322020.07.10 15:30buy5200.041.533040.000000.00000
10332020.07.10 15:30close5170.081.532810.000000.000002086.981426545.14
10342020.07.10 15:30close5160.061.532810.000000.00000732.541427277.68
10352020.07.10 15:30close5150.041.532810.000000.00000-62.571427215.11
10362020.07.10 15:30close5140.021.532810.000000.00000-304.931426910.18
10372020.07.10 15:30close5130.011.532810.000000.00000-290.201426619.98
10382020.07.10 15:35close5200.041.534990.000000.00000711.321427331.30
10392020.07.10 15:35close5190.021.534990.000000.0000049.251427380.55
10402020.07.10 15:35close5180.011.534990.000000.00000-112.171427268.38
10412020.07.14 03:15buy5210.011.544950.000000.00000
10422020.07.14 13:04close5210.011.547720.000000.00000252.611427520.99
10432020.07.14 13:04buy5220.011.547940.000000.00000
10442020.07.14 17:30close5220.011.550670.000000.00000248.961427769.95
10452020.07.14 17:30buy5230.011.550870.000000.00000
10462020.07.15 11:34close5230.011.553310.000000.00000218.101427988.05
10472020.07.15 11:34buy5240.011.553530.000000.00000
10482020.07.15 13:13buy5250.021.552020.000000.00000
10492020.07.15 17:00buy5260.041.550510.000000.00000
10502020.07.15 17:35buy5270.061.549000.000000.00000
10512020.07.15 17:40buy5280.081.547460.000000.00000
10522020.07.15 19:58buy5290.141.541230.000000.00000
10532020.07.16 05:30sell5300.011.540810.000000.00000
10542020.07.16 11:14sell5310.021.542320.000000.00000
10552020.07.16 14:49sell5320.041.543820.000000.00000
10562020.07.16 14:59sell5330.061.545320.000000.00000
10572020.07.16 17:55sell5340.081.546830.000000.00000
10582020.07.16 19:02close5290.141.547370.000000.000007653.371435641.41
10592020.07.16 19:02close5280.081.547370.000000.00000-171.811435469.61
10602020.07.16 19:02close5270.061.547370.000000.00000-971.501434498.11
10612020.07.16 19:02close5260.041.547370.000000.00000-1198.481433299.63
10622020.07.16 19:02close5250.021.547370.000000.00000-874.661432424.97
10632020.07.16 19:02close5240.011.547370.000000.00000-575.031431849.94
10642020.07.17 13:21sell5350.141.550090.000000.00000
10652020.07.20 08:00sell5360.261.553310.000000.00000
10662020.07.20 09:33sell5370.471.556530.000000.00000
10672020.07.20 15:47close5370.471.551650.000000.0000020920.841452770.78
10682020.07.20 15:47close5360.261.551650.000000.000003936.801456707.58
10692020.07.20 15:47close5350.141.551650.000000.00000-2006.791454700.79
10702020.07.20 15:47close5340.081.551650.000000.00000-3533.991451166.80
10712020.07.20 15:47close5330.061.551650.000000.00000-3476.891447689.91
10722020.07.20 15:47close5320.041.551650.000000.00000-2865.211444824.70
10732020.07.20 15:47close5310.021.551650.000000.00000-1706.251443118.44
10742020.07.20 15:47close5300.011.551650.000000.00000-990.861442127.59
10752020.07.21 07:15sell5380.011.545430.000000.00000
10762020.07.21 10:08sell5390.021.546940.000000.00000
10772020.07.21 11:30close5390.021.544300.000000.00000481.611442609.20
10782020.07.21 11:30close5380.011.544300.000000.00000103.071442712.27
10792020.07.21 14:00sell5400.011.541020.000000.00000
10802020.07.21 16:16close5400.011.538580.000000.00000222.561442934.83
10812020.07.22 06:00buy5410.011.552410.000000.00000
10822020.07.22 08:54buy5420.021.550900.000000.00000
10832020.07.22 13:29close5420.021.556450.000000.000001012.251443947.08
10842020.07.22 13:29close5410.011.556450.000000.00000368.421444315.50
10852020.07.22 13:29buy5430.011.556660.000000.00000
10862020.07.22 13:52buy5440.021.555160.000000.00000
10872020.07.22 14:20buy5450.041.553640.000000.00000
10882020.07.22 16:24close5450.041.557100.000000.000001262.131445577.63
10892020.07.22 16:24close5440.021.557100.000000.00000353.831445931.46
10902020.07.22 16:24close5430.011.557100.000000.0000040.131445971.59
10912020.07.24 05:00buy5460.011.555460.000000.00000
10922020.07.24 10:16close5460.011.558590.000000.00000285.441446257.03
10932020.07.24 10:16buy5470.011.558810.000000.00000
10942020.07.24 12:07buy5480.021.557310.000000.00000
10952020.07.24 14:05buy5490.041.555810.000000.00000
10962020.07.24 15:00close5490.041.557680.000000.00000682.131446939.16
10972020.07.24 15:00close5480.021.557680.000000.0000067.481447006.64
10982020.07.24 15:00close5470.011.557680.000000.00000-103.051446903.59
10992020.07.27 13:30buy5500.011.568870.000000.00000
11002020.07.27 15:09close5500.011.571640.000000.00000252.611447156.20
11012020.07.27 15:09buy5510.011.571840.000000.00000
11022020.07.27 17:19close5510.011.574050.000000.00000201.541447357.74
11032020.07.29 17:45buy5520.011.571890.000000.00000
11042020.07.29 20:59close5520.011.574380.000000.00000227.071447584.81
11052020.07.30 10:15buy5530.011.575100.000000.00000
11062020.07.30 16:04close5530.011.581230.000000.00000559.021448143.83
11072020.07.30 16:45buy5540.011.582200.000000.00000
11082020.07.30 16:52buy5550.021.580700.000000.00000
11092020.07.30 17:34close5550.021.585400.000000.00000857.231449001.06
11102020.07.30 17:34close5540.011.585400.000000.00000291.821449292.88
11112020.07.30 17:34buy5560.011.585590.000000.00000
11122020.07.30 17:43buy5570.021.584090.000000.00000
11132020.07.30 18:17buy5580.041.582580.000000.00000
11142020.07.30 20:08close5580.041.585940.000000.000001225.651450518.53
11152020.07.30 20:08close5570.021.585940.000000.00000337.411450855.94
11162020.07.30 20:08close5560.011.585940.000000.0000031.921450887.86
11172020.07.30 21:15buy5590.011.589420.000000.00000
11182020.07.30 23:27close5590.011.592190.000000.00000252.601451140.46
11192020.07.31 04:30buy5600.011.594930.000000.00000
11202020.07.31 10:57buy5610.021.593430.000000.00000
11212020.07.31 11:37buy5620.041.591920.000000.00000
11222020.07.31 12:09buy5630.061.590400.000000.00000
11232020.07.31 14:22buy5640.081.588900.000000.00000
11242020.07.31 16:36buy5650.141.585190.000000.00000
11252020.07.31 17:15close5650.141.589450.000000.000005438.991456579.45
11262020.07.31 17:15close5640.081.589450.000000.00000401.261456980.71
11272020.07.31 17:15close5630.061.589450.000000.00000-519.821456460.89
11282020.07.31 17:15close5620.041.589450.000000.00000-901.021455559.87
11292020.07.31 17:15close5610.021.589450.000000.00000-725.931454833.94
11302020.07.31 17:15close5600.011.589450.000000.00000-499.761454334.18
11312020.08.04 16:30sell5660.011.573360.000000.00000
11322020.08.04 20:07sell5670.021.574880.000000.00000
11332020.08.05 00:08close5670.021.572240.000000.00000479.521454813.70
11342020.08.05 00:08close5660.011.572240.000000.00000101.121454914.82
11352020.08.05 01:15sell5680.011.571240.000000.00000
11362020.08.05 15:33sell5690.021.572750.000000.00000
11372020.08.05 16:16sell5700.041.574270.000000.00000
11382020.08.05 16:35sell5710.061.575800.000000.00000
11392020.08.05 19:14sell5720.081.577310.000000.00000
11402020.08.06 09:15buy5730.011.577250.000000.00000
11412020.08.06 09:45buy5740.021.575740.000000.00000
11422020.08.06 10:29buy5750.041.574240.000000.00000
11432020.08.06 10:54buy5760.061.572730.000000.00000
11442020.08.06 10:58close5720.081.573170.000000.000002995.901457910.72
11452020.08.06 10:58close5710.061.573170.000000.000001420.511459331.24
11462020.08.06 10:58close5700.041.573170.000000.00000388.771459720.00
11472020.08.06 10:58close5690.021.573170.000000.00000-82.911459637.09
11482020.08.06 10:58close5680.011.573170.000000.00000-179.191459457.90
11492020.08.06 19:45close5760.061.578150.000000.000002965.721462423.62
11502020.08.06 19:45close5750.041.578150.000000.000001426.321463849.94
11512020.08.06 19:45close5740.021.578150.000000.00000439.571464289.51
11522020.08.06 19:45close5730.011.578150.000000.0000082.081464371.59
11532020.08.10 16:45sell5770.011.570750.000000.00000
11542020.08.10 16:53sell5780.021.572260.000000.00000
11552020.08.10 19:41close5780.021.569430.000000.00000516.291464887.88
11562020.08.10 19:41close5770.011.569430.000000.00000120.401465008.28
11572020.08.11 03:15sell5790.011.566220.000000.00000
11582020.08.11 11:12sell5800.021.567720.000000.00000
11592020.08.11 16:34close5800.021.564910.000000.00000512.641465520.92
11602020.08.11 16:34close5790.011.564910.000000.00000119.491465640.41
11612020.08.11 19:15sell5810.011.563180.000000.00000
11622020.08.11 22:02close5810.011.560910.000000.00000207.061465847.47
11632020.08.18 16:00buy5820.011.570920.000000.00000
11642020.08.18 16:30close5820.011.574150.000000.00000294.571466142.04
11652020.08.19 18:00sell5830.011.566180.000000.00000
11662020.08.19 21:10close5830.011.563110.000000.00000280.031466422.07
11672020.08.19 21:15sell5840.011.562680.000000.00000
11682020.08.19 21:23sell5850.021.564190.000000.00000
11692020.08.19 23:21sell5860.041.565710.000000.00000
11702020.08.20 10:10sell5870.061.567220.000000.00000
11712020.08.20 12:37close5870.061.563560.000000.000002003.111468425.18
11722020.08.20 12:37close5860.041.563560.000000.00000771.871469197.05
11732020.08.20 12:37close5850.021.563560.000000.00000108.641469305.69
11742020.08.20 12:37close5840.011.563560.000000.00000-83.421469222.27
11752020.08.21 05:00sell5880.011.562990.000000.00000
11762020.08.21 10:39close5880.011.560650.000000.00000213.451469435.72
11772020.08.21 11:15sell5890.011.559900.000000.00000
11782020.08.21 13:44close5890.011.557250.000000.00000241.721469677.44
11792020.08.25 08:00buy5900.011.563430.000000.00000
11802020.08.25 09:07buy5910.021.561920.000000.00000
11812020.08.25 09:45buy5920.041.560420.000000.00000
11822020.08.25 12:34close5920.041.563650.000000.000001178.271470855.71
11832020.08.25 12:34close5910.021.563650.000000.00000315.541471171.25
11842020.08.25 12:34close5900.011.563650.000000.0000020.061471191.31
11852020.08.26 15:00sell5930.011.555140.000000.00000
11862020.08.26 16:40sell5940.021.556640.000000.00000
11872020.08.26 18:01close5940.021.553470.000000.00000578.311471769.62
11882020.08.26 18:01close5930.011.553470.000000.00000152.331471921.95
11892020.09.01 15:45buy5950.011.561330.000000.00000
11902020.09.01 16:23close5950.011.563720.000000.00000217.961472139.91
11912020.09.01 16:23buy5960.011.563920.000000.00000
11922020.09.01 16:43buy5970.021.562400.000000.00000
11932020.09.01 17:00buy5980.041.560870.000000.00000
11942020.09.01 18:10buy5990.061.559350.000000.00000
11952020.09.01 20:03buy6000.081.557850.000000.00000
11962020.09.02 09:15sell6010.011.554320.000000.00000
11972020.09.02 10:39buy6020.141.551830.000000.00000
11982020.09.02 10:39close6010.011.551930.000000.00000218.011472357.92
11992020.09.02 10:39sell6030.011.551720.000000.00000
12002020.09.02 15:15close6030.011.549520.000000.00000200.671472558.59
12012020.09.02 16:15sell6040.011.548530.000000.00000
12022020.09.02 16:28buy6050.261.547460.000000.00000
12032020.09.02 19:16close6040.011.546170.000000.00000215.261472773.85
12042020.09.03 03:45sell6060.011.544630.000000.00000
12052020.09.03 08:09buy6070.471.544050.000000.00000
12062020.09.03 11:00sell6080.021.546130.000000.00000
12072020.09.03 12:04sell6090.041.547630.000000.00000
12082020.09.03 15:06sell6100.061.549160.000000.00000
12092020.09.03 15:34sell6110.081.550680.000000.00000
12102020.09.03 15:38close6070.471.551160.000000.0000030475.301503249.15
12112020.09.03 15:38close6050.261.551160.000000.000008428.181511677.33
12122020.09.03 15:38close6020.141.551160.000000.00000-1041.181510636.14
12132020.09.03 15:38close6000.081.551160.000000.00000-5022.391505613.76
12142020.09.03 15:38close5990.061.551160.000000.00000-4587.571501026.19
12152020.09.03 15:38close5980.041.551160.000000.00000-3612.861497413.33
12162020.09.03 15:38close5970.021.551160.000000.00000-2085.491495327.84
12172020.09.03 15:38close5960.011.551160.000000.00000-1181.361494146.48
12182020.09.03 18:04sell6120.141.553820.000000.00000
12192020.09.04 15:20close6120.141.549860.000000.000005042.171499188.65
12202020.09.04 15:20close6110.081.549860.000000.00000589.971499778.62
12212020.09.04 15:20close6100.061.549860.000000.00000-389.381499389.23
12222020.09.04 15:20close6090.041.549860.000000.00000-817.811498571.42
12232020.09.04 15:20close6080.021.549860.000000.00000-682.551497888.87
12242020.09.04 15:20close6060.011.549860.000000.00000-478.091497410.78
12252020.09.08 18:00buy6130.011.556270.000000.00000
12262020.09.08 18:04buy6140.021.554760.000000.00000
12272020.09.08 22:22close6140.021.557410.000000.00000483.331497894.11
12282020.09.08 22:22close6130.011.557410.000000.00000103.961497998.07
12292020.09.09 05:45buy6150.011.559490.000000.00000
12302020.09.09 10:44buy6160.021.557990.000000.00000
12312020.09.09 11:24buy6170.041.556490.000000.00000
12322020.09.09 13:30buy6180.061.554990.000000.00000
12332020.09.09 15:51close6180.061.558360.000000.000001843.961499842.03
12342020.09.09 15:51close6170.041.558360.000000.00000682.141500524.17
12352020.09.09 15:51close6160.021.558360.000000.0000067.481500591.65
12362020.09.09 15:51close6150.011.558360.000000.00000-103.051500488.60
12372020.09.09 16:15buy6190.011.559460.000000.00000
12382020.09.09 17:02buy6200.021.557920.000000.00000
12392020.09.09 17:42buy6210.041.556420.000000.00000
12402020.09.09 18:30buy6220.061.554920.000000.00000
12412020.09.09 19:44buy6230.081.553400.000000.00000
12422020.09.10 14:38close6230.081.557430.000000.000002833.981503322.59
12432020.09.10 14:38close6220.061.557430.000000.000001293.781504616.37
12442020.09.10 14:38close6210.041.557430.000000.00000315.361504931.73
12452020.09.10 14:38close6200.021.557430.000000.00000-115.911504815.82
12462020.09.10 14:38close6190.011.557430.000000.00000-198.391504617.43
12472020.09.10 15:45buy6240.011.560630.000000.00000
12482020.09.10 16:54close6240.011.562860.000000.00000203.361504820.79
12492020.09.10 17:00buy6250.011.563630.000000.00000
12502020.09.10 18:01buy6260.021.562120.000000.00000
12512020.09.10 21:24buy6270.041.560610.000000.00000
12522020.09.10 21:26buy6280.061.559100.000000.00000
12532020.09.11 00:01buy6290.081.557090.000000.00000
12542020.09.11 12:18close6290.081.561750.000000.000003399.721508220.51
12552020.09.11 12:18close6280.061.561750.000000.000001423.451509643.97
12562020.09.11 12:18close6270.041.561750.000000.00000398.161510042.12
12572020.09.11 12:18close6260.021.561750.000000.00000-76.331509965.80
12582020.09.11 12:18close6250.011.561750.000000.00000-175.861509789.94
12592020.09.17 03:30sell6300.011.554050.000000.00000
12602020.09.17 04:02sell6310.021.555550.000000.00000
12612020.09.17 04:22sell6320.041.557050.000000.00000
12622020.09.17 09:40sell6330.061.558550.000000.00000
12632020.09.17 15:53sell6340.081.560060.000000.00000
12642020.09.18 17:58sell6350.141.563920.000000.00000
12652020.09.21 12:09close6350.141.559500.000000.000005629.511515419.44
12662020.09.21 12:09close6340.081.559500.000000.00000391.851515811.30
12672020.09.21 12:09close6330.061.559500.000000.00000-532.481515278.81
12682020.09.21 12:09close6320.041.559500.000000.00000-902.271514376.54
12692020.09.21 12:09close6310.021.559500.000000.00000-724.771513651.77
12702020.09.21 12:09close6300.011.559500.000000.00000-499.201513152.57
12712020.09.23 03:00sell6360.011.556540.000000.00000
12722020.09.23 09:36sell6370.021.558060.000000.00000
12732020.09.23 10:13sell6380.041.559560.000000.00000
12742020.09.23 15:59sell6390.061.561080.000000.00000
12752020.09.24 07:51sell6400.081.562580.000000.00000
12762020.09.24 20:18close6400.081.558130.000000.000003247.151516399.72
12772020.09.24 20:18close6390.061.558130.000000.000001595.571517995.29
12782020.09.24 20:18close6380.041.558130.000000.00000509.161518504.45
12792020.09.24 20:18close6370.021.558130.000000.00000-19.061518485.39
12802020.09.24 20:18close6360.011.558130.000000.00000-148.171518337.22
12812020.09.24 20:18sell6410.011.557890.000000.00000
12822020.09.24 23:41sell6420.021.559420.000000.00000
12832020.09.25 12:23close6420.021.556800.000000.00000475.851518813.07
12842020.09.25 12:23close6410.011.556800.000000.0000098.371518911.45
12852020.09.29 14:15buy6430.011.564590.000000.00000
12862020.09.29 16:55close6430.011.567860.000000.00000298.201519209.65
12872020.09.29 16:55buy6440.011.568070.000000.00000
12882020.09.29 17:28close6440.011.570840.000000.00000252.601519462.25
12892020.09.29 17:28buy6450.011.571040.000000.00000
12902020.09.30 11:55buy6460.021.569540.000000.00000
12912020.09.30 12:33buy6470.041.568040.000000.00000
12922020.09.30 15:04buy6480.061.566520.000000.00000
12932020.09.30 16:15buy6490.081.565000.000000.00000
12942020.09.30 19:09buy6500.141.561300.000000.00000
12952020.09.30 19:30sell6510.011.560650.000000.00000
12962020.10.01 14:01sell6520.021.562170.000000.00000
12972020.10.01 15:33sell6530.041.563700.000000.00000
12982020.10.01 20:47close6530.041.560430.000000.000001193.041520655.29
12992020.10.01 20:47close6520.021.560430.000000.00000317.421520972.71
13002020.10.01 20:47close6510.011.560430.000000.0000016.921520989.63
13012020.10.02 06:00sell6540.011.558970.000000.00000
13022020.10.02 08:34sell6550.021.560470.000000.00000
13032020.10.02 08:50sell6560.041.561970.000000.00000
13042020.10.02 15:36close6560.041.560110.000000.00000678.611521668.24
13052020.10.02 15:36close6550.021.560110.000000.0000065.671521733.91
13062020.10.02 15:36close6540.011.560110.000000.00000-103.981521629.93
13072020.10.05 00:51buy6570.261.558250.000000.00000
13082020.10.05 16:40close6570.261.562780.000000.0000010740.601532370.53
13092020.10.05 16:40close6500.141.562780.000000.000001579.911533950.44
13102020.10.05 16:40close6490.081.562780.000000.00000-1796.481532153.96
13112020.10.05 16:40close6480.061.562780.000000.00000-2179.031529974.93
13122020.10.05 16:40close6470.041.562780.000000.00000-2007.121527967.80
13132020.10.05 16:40close6460.021.562780.000000.00000-1277.141526690.67
13142020.10.05 16:40close6450.011.562780.000000.00000-779.791525910.88
13152020.10.06 03:15buy6580.011.563560.000000.00000
13162020.10.06 11:06buy6590.021.562060.000000.00000
13172020.10.07 00:00buy6600.041.560560.000000.00000
13182020.10.07 04:33close6600.041.563950.000000.000001236.561527147.44
13192020.10.07 04:33close6590.021.563950.000000.00000335.861527483.31
13202020.10.07 04:33close6580.011.563950.000000.0000031.151527514.45
13212020.10.07 12:45buy6610.011.564900.000000.00000
13222020.10.07 15:23buy6620.021.563370.000000.00000
13232020.10.07 17:28buy6630.041.561870.000000.00000
13242020.10.07 21:00buy6640.061.560340.000000.00000
13252020.10.07 23:59buy6650.081.558830.000000.00000
13262020.10.08 00:00sell6660.011.558700.000000.00000
13272020.10.08 00:06sell6670.021.560220.000000.00000
13282020.10.08 12:03close6670.021.557540.000000.00000488.891528003.34
13292020.10.08 12:03close6660.011.557540.000000.00000105.811528109.15
13302020.10.08 12:03sell6680.011.557300.000000.00000
13312020.10.08 16:17buy6690.141.554880.000000.00000
13322020.10.08 16:19close6680.011.554980.000000.00000211.611528320.76
13332020.10.08 16:19sell6700.011.554790.000000.00000
13342020.10.08 20:44close6700.011.552370.000000.00000220.731528541.49
13352020.10.09 00:23buy6710.261.551580.000000.00000
13362020.10.09 03:30sell6720.011.551360.000000.00000
13372020.10.09 05:45sell6730.021.552880.000000.00000
13382020.10.09 13:51sell6740.041.554380.000000.00000
13392020.10.09 15:30close6740.041.552470.000000.00000696.861529238.35
13402020.10.09 15:30close6730.021.552470.000000.0000074.801529313.15
13412020.10.09 15:30close6720.011.552470.000000.00000-101.241529211.91
13422020.10.12 12:30sell6750.011.549390.000000.00000
13432020.10.12 17:59buy6760.471.548330.000000.00000
13442020.10.13 10:24close6750.011.547100.000000.00000207.821529419.73
13452020.10.13 16:44buy6770.841.544310.000000.00000
13462020.10.13 17:00sell6780.011.543370.000000.00000
13472020.10.14 12:17buy6791.511.539810.000000.00000
13482020.10.14 12:26close6780.011.539910.000000.00000314.541529734.28
13492020.10.14 17:49close6791.511.546300.000000.0000089367.251619101.53
13502020.10.14 17:49close6770.841.546300.000000.0000014872.151633973.68
13512020.10.14 17:49close6760.471.546300.000000.00000-9116.371624857.31
13522020.10.14 17:49close6710.261.546300.000000.00000-12863.811611993.50
13532020.10.14 17:49close6690.141.546300.000000.00000-11201.661600791.84
13542020.10.14 17:49close6650.081.546300.000000.00000-9388.751591403.09
13552020.10.14 17:49close6640.061.546300.000000.00000-7867.761583535.32
13562020.10.14 17:49close6630.041.546300.000000.00000-5803.281577732.05
13572020.10.14 17:49close6620.021.546300.000000.00000-3175.211574556.84
13582020.10.14 17:49close6610.011.546300.000000.00000-1727.131572829.71
13592020.10.15 17:15buy6800.011.549370.000000.00000
13602020.10.15 19:30buy6810.021.547850.000000.00000
13612020.10.15 22:42buy6820.041.546330.000000.00000
13622020.10.16 15:00close6820.041.548760.000000.00000868.701573698.41
13632020.10.16 15:00close6810.021.548760.000000.00000157.121573855.53
13642020.10.16 15:00close6800.011.548760.000000.00000-60.051573795.48
13652020.10.19 22:15buy6830.011.552050.000000.00000
13662020.10.20 00:22buy6840.021.550490.000000.00000
13672020.10.20 10:06close6840.021.553160.000000.00000486.961574282.44
13682020.10.20 10:06close6830.011.553160.000000.0000096.811574379.25
13692020.10.20 12:45buy6850.011.555530.000000.00000
13702020.10.20 17:53buy6860.021.554010.000000.00000
13712020.10.20 18:17buy6870.041.552490.000000.00000
13722020.10.20 18:39buy6880.061.550980.000000.00000
13732020.10.21 14:33close6880.061.554490.000000.000001893.961576273.21
13742020.10.21 14:33close6870.041.554490.000000.00000711.851576985.06
13752020.10.21 14:33close6860.021.554490.000000.0000078.691577063.76
13762020.10.21 14:33close6850.011.554490.000000.00000-99.261576964.49
13772020.10.21 18:15buy6890.011.558600.000000.00000
13782020.10.22 11:29buy6900.021.557090.000000.00000
13792020.10.22 13:14buy6910.041.555570.000000.00000
13802020.10.22 17:51buy6920.061.554060.000000.00000
13812020.10.22 17:58buy6930.081.552550.000000.00000
13822020.10.23 01:45sell6940.011.551590.000000.00000
13832020.10.23 10:47sell6950.021.553090.000000.00000
13842020.10.23 14:03sell6960.041.554610.000000.00000
13852020.10.23 15:03close6930.081.555280.000000.000001956.251578920.74
13862020.10.23 15:03close6920.061.555280.000000.00000640.981579561.72
13872020.10.23 15:03close6910.041.555280.000000.00000-123.471579438.25
13882020.10.23 15:03close6900.021.555280.000000.00000-338.961579099.30
13892020.10.23 15:03close6890.011.555280.000000.00000-320.451578778.85
13902020.10.23 15:10sell6970.061.556120.000000.00000
13912020.10.23 19:31sell6980.081.557630.000000.00000
13922020.10.26 17:15buy6990.011.560240.000000.00000
13932020.10.26 18:22sell7000.141.561770.000000.00000
13942020.10.26 21:40buy7010.021.558730.000000.00000
13952020.10.27 10:14buy7020.041.557220.000000.00000
13962020.10.27 10:26close7000.141.557060.000000.000005999.701584778.55
13972020.10.27 10:26close6980.081.557060.000000.00000399.141585177.69
13982020.10.27 10:26close6970.061.557060.000000.00000-527.011584650.67
13992020.10.27 10:26close6960.041.557060.000000.00000-902.251583748.42
14002020.10.27 10:26close6950.021.557060.000000.00000-728.401583020.02
14012020.10.27 10:26close6940.011.557060.000000.00000-501.021582519.00
14022020.10.27 18:45buy7030.061.555690.000000.00000
14032020.10.27 23:10buy7040.081.554010.000000.00000
14042020.10.28 09:00sell7050.011.552200.000000.00000
14052020.10.28 09:19sell7060.021.553710.000000.00000
14062020.10.28 10:43sell7070.041.555230.000000.00000
14072020.10.28 14:01sell7080.061.556750.000000.00000
14082020.10.28 15:11sell7090.081.558270.000000.00000
14092020.10.28 15:47close7040.081.558020.000000.000002890.021585409.02
14102020.10.28 15:47close7030.061.558020.000000.000001248.311586657.33
14112020.10.28 15:47close7020.041.558020.000000.00000274.121586931.45
14122020.10.28 15:47close7010.021.558020.000000.00000-147.181586784.27
14132020.10.28 15:47close6990.011.558020.000000.00000-211.301586572.98
14142020.10.28 16:37sell7100.141.561370.000000.00000
14152020.10.28 18:06sell7110.261.564600.000000.00000
14162020.10.29 10:07close7110.261.560050.000000.0000010708.231597281.21
14172020.10.29 10:07close7100.141.560050.000000.000001641.501598922.70
14182020.10.29 10:07close7090.081.560050.000000.00000-1323.981597598.73
14192020.10.29 10:07close7080.061.560050.000000.00000-1824.821595773.91
14202020.10.29 10:07close7070.041.560050.000000.00000-1771.091594002.81
14212020.10.29 10:07close7060.021.560050.000000.00000-1162.821592839.99
14222020.10.29 10:07close7050.011.560050.000000.00000-719.141592120.86
14232020.10.30 13:30sell7120.011.552860.000000.00000
14242020.10.30 14:55sell7130.021.554370.000000.00000
14252020.10.30 15:10sell7140.041.555870.000000.00000
14262020.10.30 15:36close7140.041.554010.000000.00000678.601592799.46
14272020.10.30 15:36close7130.021.554010.000000.0000065.671592865.13
14282020.10.30 15:36close7120.011.554010.000000.00000-104.891592760.24
14292020.11.02 15:15sell7150.011.546460.000000.00000
14302020.11.02 16:34close7150.011.544300.000000.00000197.011592957.25
14312020.11.02 21:45sell7160.011.538830.000000.00000
14322020.11.03 05:26sell7170.021.540330.000000.00000
14332020.11.03 07:39sell7180.041.541840.000000.00000
14342020.11.03 11:59close7180.041.537360.000000.000001634.471594591.72
14352020.11.03 11:59close7170.021.537360.000000.00000541.781595133.50
14362020.11.03 11:59close7160.011.537360.000000.00000133.031595266.53
14372020.11.03 12:00sell7190.011.537000.000000.00000
14382020.11.03 12:43sell7200.021.538500.000000.00000
14392020.11.03 13:00sell7210.041.540000.000000.00000
14402020.11.03 13:36sell7220.061.541500.000000.00000
14412020.11.03 16:21close7220.061.537910.000000.000001964.641597231.17
14422020.11.03 16:21close7210.041.537910.000000.00000762.511597993.68
14432020.11.03 16:21close7200.021.537910.000000.00000107.621598101.30
14442020.11.03 16:21close7190.011.537910.000000.00000-83.001598018.30
14452020.11.05 11:00buy7230.011.544960.000000.00000
14462020.11.05 11:59close7230.011.548200.000000.00000295.461598313.76
14472020.11.05 11:59buy7240.011.548440.000000.00000
14482020.11.05 14:30buy7250.021.546930.000000.00000
14492020.11.05 14:33buy7260.041.545430.000000.00000
14502020.11.05 16:52buy7270.061.543910.000000.00000
14512020.11.05 17:06buy7280.081.542390.000000.00000
14522020.11.06 01:50close7280.081.547850.000000.000003947.841602261.60
14532020.11.06 01:50close7270.061.547850.000000.000002129.221604390.82
14542020.11.06 01:50close7260.041.547850.000000.00000865.041605255.86
14552020.11.06 01:50close7250.021.547850.000000.00000158.941605414.80
14562020.11.06 01:50close7240.011.547850.000000.00000-58.221605356.58
14572020.11.06 11:00buy7290.011.548820.000000.00000
14582020.11.06 14:10close7290.011.550990.000000.00000197.891605554.47
14592020.11.09 14:15sell7300.011.542290.000000.00000
14602020.11.09 15:09close7300.011.539630.000000.00000242.621605797.09
14612020.11.09 15:09sell7310.011.539420.000000.00000
14622020.11.09 16:08sell7320.021.540930.000000.00000
14632020.11.09 17:00close7320.021.537120.000000.00000695.011606492.10
14642020.11.09 17:00close7310.011.537120.000000.00000209.781606701.88
14652020.11.09 17:45sell7330.011.534360.000000.00000
14662020.11.09 21:27sell7340.021.535860.000000.00000
14672020.11.09 22:55sell7350.041.537360.000000.00000
14682020.11.10 04:08sell7360.061.538870.000000.00000
14692020.11.10 10:34sell7370.081.540370.000000.00000
14702020.11.10 11:57close7370.081.536400.000000.000002896.801609598.68
14712020.11.10 11:57close7360.061.536400.000000.000001351.711610950.39
14722020.11.10 11:57close7350.041.536400.000000.00000346.051611296.44
14732020.11.10 11:57close7340.021.536400.000000.00000-100.611611195.83
14742020.11.10 11:57close7330.011.536400.000000.00000-187.121611008.71
14752020.11.12 10:00buy7380.011.542340.000000.00000
14762020.11.12 14:31close7380.011.544490.000000.00000196.061611204.77
14772020.11.12 15:00buy7390.011.545770.000000.00000
14782020.11.12 16:36close7390.011.548650.000000.00000262.631611467.40
14792020.11.12 16:36buy7400.011.548850.000000.00000
14802020.11.13 00:02close7400.011.550980.000000.00000189.821611657.22
14812020.11.13 02:45buy7410.011.552320.000000.00000
14822020.11.13 15:00close7410.011.553320.000000.0000091.191611748.41
14832020.11.18 18:45sell7420.011.548460.000000.00000
14842020.11.18 22:55sell7430.021.549960.000000.00000
14852020.11.19 10:13sell7440.041.551470.000000.00000
14862020.11.20 01:59sell7450.061.552970.000000.00000
14872020.11.20 12:46close7450.061.548470.000000.000002462.731614211.14
14882020.11.20 12:46close7440.041.548470.000000.000001090.361615301.49
14892020.11.20 12:46close7430.021.548470.000000.00000263.421615564.91
14902020.11.20 12:46close7420.011.548470.000000.00000-5.111615559.80
14912020.11.24 02:15sell7460.011.547320.000000.00000
14922020.11.24 11:46sell7470.021.548820.000000.00000
14932020.11.24 13:49sell7480.041.550340.000000.00000
14942020.11.24 15:39sell7490.061.551890.000000.00000
14952020.11.24 18:09close7490.061.547460.000000.000002424.411617984.21
14962020.11.24 18:09close7480.041.547460.000000.000001050.761619034.97
14972020.11.24 18:09close7470.021.547460.000000.00000248.101619283.07
14982020.11.24 18:09close7460.011.547460.000000.00000-12.771619270.30
14992020.11.26 08:30buy7500.011.551690.000000.00000
15002020.11.26 10:59buy7510.021.550180.000000.00000
15012020.11.26 13:14buy7520.041.548670.000000.00000
15022020.11.26 14:29buy7530.061.547160.000000.00000
15032020.11.27 08:02close7530.061.551110.000000.000002134.761621405.06
15042020.11.27 08:02close7520.041.551110.000000.00000872.361622277.42
15052020.11.27 08:02close7510.021.551110.000000.00000160.771622438.20
15062020.11.27 08:02close7500.011.551110.000000.00000-57.311622380.88
15072020.11.30 22:00sell7540.011.548410.000000.00000
15082020.11.30 23:24sell7550.021.549930.000000.00000
15092020.11.30 23:58sell7560.041.551450.000000.00000
15102020.12.01 11:36sell7570.061.552950.000000.00000
15112020.12.01 11:59sell7580.081.554450.000000.00000
15122020.12.01 12:00buy7590.011.554480.000000.00000
15132020.12.01 12:28buy7600.021.552970.000000.00000
15142020.12.01 17:20close7600.021.556050.000000.00000561.761622942.64
15152020.12.01 17:20close7590.011.556050.000000.00000143.171623085.81
15162020.12.01 17:20buy7610.011.556270.000000.00000
15172020.12.01 17:38sell7620.141.558120.000000.00000
15182020.12.01 17:57close7610.011.560040.000000.00000343.801623429.61
15192020.12.01 17:57buy7630.011.560240.000000.00000
15202020.12.01 21:33buy7640.021.558700.000000.00000
15212020.12.01 23:05sell7650.261.561400.000000.00000
15222020.12.01 23:06close7640.021.561320.000000.00000477.851623907.46
15232020.12.01 23:06close7630.011.561320.000000.0000098.491624005.95
15242020.12.01 23:06buy7660.011.561530.000000.00000
15252020.12.02 10:24buy7670.021.560010.000000.00000
15262020.12.02 10:54buy7680.041.558480.000000.00000
15272020.12.02 15:49close7680.041.562050.000000.000001302.251625308.20
15282020.12.02 15:49close7670.021.562050.000000.00000372.081625680.28
15292020.12.02 15:49close7660.011.562050.000000.0000043.001625723.28
15302020.12.02 15:49buy7690.011.562270.000000.00000
15312020.12.02 17:19sell7700.471.565230.000000.00000
15322020.12.02 17:19close7690.011.565140.000000.00000261.731625985.01
15332020.12.02 17:19buy7710.011.565360.000000.00000
15342020.12.02 17:55buy7720.021.563850.000000.00000
15352020.12.03 13:42close7720.021.566940.000000.00000537.041626522.05
15362020.12.03 13:42close7710.011.566940.000000.00000130.821626652.88
15372020.12.03 13:42buy7730.011.567180.000000.00000
15382020.12.03 14:36sell7740.841.568720.000000.00000
15392020.12.03 16:20close7730.011.570100.000000.00000266.291626919.17
15402020.12.03 16:20buy7750.011.570300.000000.00000
15412020.12.03 16:38buy7760.021.568800.000000.00000
15422020.12.03 17:37buy7770.041.567300.000000.00000
15432020.12.03 17:54buy7780.061.565790.000000.00000
15442020.12.03 18:27buy7790.081.564290.000000.00000
15452020.12.03 19:59close7740.841.563280.000000.0000041680.241668599.41
15462020.12.03 19:59close7700.471.563280.000000.000008211.721676811.12
15472020.12.03 19:59close7650.261.563280.000000.00000-4567.501672243.62
15482020.12.03 19:59close7620.141.563280.000000.00000-6647.891665595.73
15492020.12.03 19:59close7580.081.563280.000000.00000-6476.771659118.96
15502020.12.03 19:59close7570.061.563280.000000.00000-5678.491653440.48
15512020.12.03 19:59close7560.041.563280.000000.00000-4337.121649103.35
15522020.12.03 19:59close7550.021.563280.000000.00000-2445.851646657.51
15532020.12.03 19:59close7540.011.563280.000000.00000-1361.571645295.93
15542020.12.03 21:32buy7800.141.560960.000000.00000
15552020.12.04 12:41close7800.141.565590.000000.000005849.271651145.20
15562020.12.04 12:41close7790.081.565590.000000.00000913.041652058.24
15572020.12.04 12:41close7780.061.565590.000000.00000-135.971651922.28
15582020.12.04 12:41close7770.041.565590.000000.00000-641.451651280.82
15592020.12.04 12:41close7760.021.565590.000000.00000-594.311650686.52
15602020.12.04 12:41close7750.011.565590.000000.00000-433.951650252.57
15612020.12.08 10:15sell7810.011.548410.000000.00000
15622020.12.08 10:30sell7820.021.549920.000000.00000
15632020.12.08 14:27sell7830.041.551430.000000.00000
15642020.12.08 19:56sell7840.061.552940.000000.00000
15652020.12.09 14:09close7840.061.549250.000000.000002013.141652265.70
15662020.12.09 14:09close7830.041.549250.000000.00000791.181653056.88
15672020.12.09 14:09close7820.021.549250.000000.00000120.131653177.01
15682020.12.09 14:09close7810.011.549250.000000.00000-77.671653099.34
15692020.12.10 17:30sell7850.011.542650.000000.00000
15702020.12.10 20:44sell7860.021.544160.000000.00000
15712020.12.10 21:50sell7870.041.545660.000000.00000
15722020.12.10 22:31sell7880.061.547160.000000.00000
15732020.12.11 12:38sell7890.081.548670.000000.00000
15742020.12.11 18:07close7890.081.545940.000000.000001992.071655091.41
15752020.12.11 18:07close7880.061.545940.000000.00000661.381655752.79
15762020.12.11 18:07close7870.041.545940.000000.00000-106.351655646.44
15772020.12.11 18:07close7860.021.545940.000000.00000-326.821655319.62
15782020.12.11 18:07close7850.011.545940.000000.00000-301.141655018.48
15792020.12.15 03:45buy7900.011.551280.000000.00000
15802020.12.15 09:03buy7910.021.549770.000000.00000
15812020.12.15 10:51buy7920.041.548260.000000.00000
15822020.12.15 14:59buy7930.061.546730.000000.00000
15832020.12.15 20:14buy7940.081.545220.000000.00000
15842020.12.16 10:39close7940.081.550810.000000.000004042.821659061.30
15852020.12.16 10:39close7930.061.550810.000000.000002205.891661267.19
15862020.12.16 10:39close7920.041.550810.000000.00000912.491662179.68
15872020.12.16 10:39close7910.021.550810.000000.00000180.831662360.52
15882020.12.16 10:39close7900.011.550810.000000.00000-47.281662313.23
15892020.12.17 04:30buy7950.011.555440.000000.00000
15902020.12.17 09:21buy7960.021.553930.000000.00000
15912020.12.17 16:21close7960.021.557460.000000.00000643.831662957.06
15922020.12.17 16:21close7950.011.557460.000000.00000184.211663141.27
15932020.12.17 16:21buy7970.011.557660.000000.00000
15942020.12.17 16:36buy7980.021.556160.000000.00000
15952020.12.17 19:47close7980.021.559420.000000.00000594.581663735.85
15962020.12.17 19:47close7970.011.559420.000000.00000160.501663896.35
15972020.12.18 10:15buy7990.011.563150.000000.00000
15982020.12.18 10:40buy8000.021.561650.000000.00000
15992020.12.18 15:01close8000.021.563160.000000.00000275.411664171.76
16002020.12.18 15:01close7990.011.563160.000000.000000.911664172.67
16012020.12.21 23:30buy8010.011.572980.000000.00000
16022020.12.22 10:31buy8020.021.571470.000000.00000
16032020.12.22 14:08close8020.021.574520.000000.00000556.281664728.95
16042020.12.22 14:08close8010.011.574520.000000.00000136.021664864.97
16052020.12.22 14:08buy8030.011.574740.000000.00000
16062020.12.22 16:17close8030.011.577540.000000.00000255.341665120.31
16072020.12.22 16:17buy8040.011.577740.000000.00000
16082020.12.22 16:45buy8050.021.576240.000000.00000
16092020.12.22 17:54buy8060.041.574720.000000.00000
16102020.12.22 17:56buy8070.061.573210.000000.00000
16112020.12.22 19:52buy8080.081.571710.000000.00000
16122020.12.23 12:49buy8090.141.568260.000000.00000
16132020.12.24 00:03buy8100.261.565190.000000.00000
16142020.12.24 20:01buy8110.471.561850.000000.00000
16152020.12.28 00:54close8110.471.566930.000000.0000021357.741686478.06
16162020.12.28 00:54close8100.261.566930.000000.000003895.631690373.68
16172020.12.28 00:54close8090.141.566930.000000.00000-2007.621688366.06
16182020.12.28 00:54close8080.081.566930.000000.00000-3699.541684666.52
16192020.12.28 00:54close8070.061.566930.000000.00000-3595.411681071.12
16202020.12.28 00:54close8060.041.566930.000000.00000-2947.751678123.37
16212020.12.28 00:54close8050.021.566930.000000.00000-1751.101676372.27
16222020.12.28 00:54close8040.011.566930.000000.00000-1012.351675359.92
16232021.01.12 07:15sell8120.011.551900.000000.00000
16242021.01.12 13:07close8120.011.549440.000000.00000224.381675584.30
16252021.01.13 19:00sell8130.011.545290.000000.00000
16262021.01.13 21:21close8130.011.542780.000000.00000228.941675813.24
16272021.01.14 04:30sell8140.011.542720.000000.00000
16282021.01.14 10:37close8140.011.540410.000000.00000210.701676023.94
16292021.01.14 10:37sell8150.011.540190.000000.00000
16302021.01.14 11:32sell8160.021.541690.000000.00000
16312021.01.14 15:00close8160.021.538950.000000.00000499.851676523.79
16322021.01.14 15:00close8150.011.538950.000000.00000113.101676636.89
16332021.01.14 15:00sell8170.011.538730.000000.00000
16342021.01.14 17:20close8170.011.535730.000000.00000273.641676910.53
16352021.01.14 17:20sell8180.011.535520.000000.00000
16362021.01.14 19:50sell8190.021.537020.000000.00000
16372021.01.15 09:36sell8200.041.538520.000000.00000
16382021.01.15 11:15sell8210.061.540030.000000.00000
16392021.01.15 15:12sell8220.081.541530.000000.00000
16402021.01.15 18:40close8220.081.538810.000000.000001984.771678895.30
16412021.01.15 18:40close8210.061.538810.000000.00000667.671679562.97
16422021.01.15 18:40close8200.041.538810.000000.00000-105.811679457.16
16432021.01.15 18:40close8190.021.538810.000000.00000-328.641679128.53
16442021.01.15 18:40close8180.011.538810.000000.00000-301.141678827.39
16452021.01.19 16:30buy8230.011.545880.000000.00000
16462021.01.19 17:57buy8240.021.544380.000000.00000
16472021.01.19 18:32buy8250.041.542860.000000.00000
16482021.01.20 10:31buy8260.061.541350.000000.00000
16492021.01.20 11:05buy8270.081.539820.000000.00000
16502021.01.20 16:15sell8280.011.536320.000000.00000
16512021.01.20 16:39buy8290.141.535420.000000.00000
16522021.01.20 17:00close8280.011.532550.000000.00000343.861679171.25
16532021.01.20 17:00sell8300.011.532340.000000.00000
16542021.01.20 17:03buy8310.261.530420.000000.00000
16552021.01.20 17:07close8300.011.529600.000000.00000249.911679421.16
16562021.01.20 17:15sell8320.011.527220.000000.00000
16572021.01.20 17:20sell8330.021.528720.000000.00000
16582021.01.20 18:19sell8340.041.530250.000000.00000
16592021.01.20 19:08sell8350.061.531760.000000.00000
16602021.01.21 12:20sell8360.081.533280.000000.00000
16612021.01.21 23:17close8310.261.536640.000000.0000014402.921693824.07
16622021.01.21 23:17close8290.141.536640.000000.000001371.841695195.91
16632021.01.21 23:17close8270.081.536640.000000.00000-2426.121692769.80
16642021.01.21 23:17close8260.061.536640.000000.00000-2656.751690113.05
16652021.01.21 23:17close8250.041.536640.000000.00000-2339.671687773.37
16662021.01.21 23:17close8240.021.536640.000000.00000-1447.061686326.31
16672021.01.21 23:17close8230.011.536640.000000.00000-860.321685465.99
16682021.01.21 23:59sell8370.141.537450.000000.00000
16692021.01.22 03:45buy8380.011.540880.000000.00000
16702021.01.22 09:01sell8390.261.541780.000000.00000
16712021.01.22 10:56close8380.011.544420.000000.00000322.831685788.82
16722021.01.22 10:56buy8400.011.544660.000000.00000
16732021.01.22 12:40sell8410.471.545520.000000.00000
16742021.01.22 13:52close8400.011.546970.000000.00000210.661685999.48
16752021.01.22 18:51sell8420.841.548930.000000.00000
16762021.01.25 13:10close8420.841.543520.000000.0000041361.841727361.32
16772021.01.25 13:10close8410.471.543520.000000.000008524.541735885.86
16782021.01.25 13:10close8390.261.543520.000000.00000-4153.651731732.22
16792021.01.25 13:10close8370.141.543520.000000.00000-7780.471723951.74
16802021.01.25 13:10close8360.081.543520.000000.00000-7488.781716462.96
16812021.01.25 13:10close8350.061.543520.000000.00000-6467.311709995.65
16822021.01.25 13:10close8340.041.543520.000000.00000-4862.451705133.20
16832021.01.25 13:10close8330.021.543520.000000.00000-2710.341702422.86
16842021.01.25 13:10close8320.011.543520.000000.00000-1491.981700930.88
16852021.01.26 04:45buy8430.011.547880.000000.00000
16862021.01.26 11:09buy8440.021.546380.000000.00000
16872021.01.26 14:15buy8450.041.544860.000000.00000
16882021.01.26 23:59buy8460.061.543280.000000.00000
16892021.01.27 22:14close8460.061.547690.000000.000002386.451703317.33
16902021.01.27 22:14close8450.041.547690.000000.000001014.631704331.96
16912021.01.27 22:14close8440.021.547690.000000.00000230.071704562.04
16922021.01.27 22:14close8430.011.547690.000000.00000-21.751704540.29
16932021.01.27 22:30buy8470.011.549560.000000.00000
16942021.01.28 09:49close8470.011.553040.000000.00000304.091704844.38
16952021.01.28 09:49buy8480.011.553260.000000.00000
16962021.01.28 11:49close8480.011.558330.000000.00000462.361705306.74
16972021.01.28 11:49buy8490.011.558550.000000.00000
16982021.01.28 12:19buy8500.021.557040.000000.00000
16992021.01.28 15:29buy8510.041.555500.000000.00000
17002021.01.28 16:43buy8520.061.553990.000000.00000
17012021.01.28 17:59buy8530.081.552480.000000.00000
17022021.01.29 08:36close8530.081.556800.000000.000003116.281708423.02
17032021.01.29 08:36close8520.061.556800.000000.000001511.001709934.02
17042021.01.29 08:36close8510.041.556800.000000.00000456.521710390.54
17052021.01.29 08:36close8500.021.556800.000000.00000-52.621710337.92
17062021.01.29 08:36close8490.011.556800.000000.00000-164.011710173.91
17072021.02.01 12:00sell8540.011.546880.000000.00000
17082021.02.01 15:27sell8550.021.548380.000000.00000
17092021.02.01 17:03sell8560.041.549890.000000.00000
17102021.02.02 02:57sell8570.061.551390.000000.00000
17112021.02.02 10:33close8570.061.546070.000000.000002911.491713085.40
17122021.02.02 10:33close8560.041.546070.000000.000001389.531714474.93
17132021.02.02 10:33close8550.021.546070.000000.00000419.301714894.23
17142021.02.02 10:33close8540.011.546070.000000.0000072.831714967.06
17152021.02.03 04:00sell8580.011.537860.000000.00000
17162021.02.03 07:58sell8590.021.539360.000000.00000
17172021.02.03 18:00close8590.021.536460.000000.00000529.051715496.11
17182021.02.03 18:00close8580.011.536460.000000.00000127.701715623.81
17192021.02.05 10:00sell8600.011.532400.000000.00000
17202021.02.05 14:25sell8610.021.533900.000000.00000
17212021.02.05 15:30sell8620.041.535420.000000.00000
17222021.02.05 15:30sell8630.061.536950.000000.00000
17232021.02.05 15:30sell8640.081.538490.000000.00000
17242021.02.05 17:54close8640.081.535720.000000.000002021.301717645.11
17252021.02.05 17:54close8630.061.535720.000000.00000673.161718318.27
17262021.02.05 17:54close8620.041.535720.000000.00000-109.461718208.81
17272021.02.05 17:54close8610.021.535720.000000.00000-332.021717876.79
17282021.02.05 17:54close8600.011.535720.000000.00000-302.831717573.96
17292021.02.09 12:45buy8650.011.541210.000000.00000
17302021.02.09 17:21buy8660.021.539710.000000.00000
17312021.02.09 19:36buy8670.041.538210.000000.00000
17322021.02.12 09:57close8670.041.542320.000000.000001410.811718984.76
17332021.02.12 09:57close8660.021.542320.000000.00000431.811719416.58
17342021.02.12 09:57close8650.011.542320.000000.0000079.111719495.68
17352021.02.12 10:45buy8680.011.543870.000000.00000
17362021.02.12 12:55buy8690.021.542360.000000.00000
17372021.02.12 16:45buy8700.041.540860.000000.00000
17382021.02.12 17:14buy8710.061.539350.000000.00000
17392021.02.12 19:25buy8720.081.537850.000000.00000
17402021.02.15 12:30sell8730.011.536290.000000.00000
17412021.02.15 16:58buy8740.141.533330.000000.00000
17422021.02.15 16:58close8730.011.533440.000000.00000259.961719755.64
17432021.02.15 16:58sell8750.011.533240.000000.00000
17442021.02.16 10:19sell8760.021.534740.000000.00000
17452021.02.16 11:36sell8770.041.536250.000000.00000
17462021.02.16 18:50sell8780.061.537750.000000.00000
17472021.02.17 10:49close8780.061.533420.000000.000002363.451722119.09
17482021.02.17 10:49close8770.041.533420.000000.000001028.351723147.44
17492021.02.17 10:49close8760.021.533420.000000.00000238.711723386.15
17502021.02.17 10:49close8750.011.533420.000000.00000-18.521723367.63
17512021.02.17 11:45sell8790.011.532200.000000.00000
17522021.02.17 16:31sell8800.021.533700.000000.00000
17532021.02.17 19:58close8800.021.530710.000000.00000545.461723913.09
17542021.02.17 19:58close8790.011.530710.000000.00000135.911724049.00
17552021.02.17 20:14buy8810.261.529990.000000.00000
17562021.02.18 17:27close8810.261.535460.000000.0000012625.071736674.07
17572021.02.18 17:27close8740.141.535460.000000.000002409.911739083.98
17582021.02.18 17:27close8720.081.535460.000000.00000-1955.981737128.00
17592021.02.18 17:27close8710.061.535460.000000.00000-2287.761734840.24
17602021.02.18 17:27close8700.041.535460.000000.00000-2076.011732764.24
17612021.02.18 17:27close8690.021.535460.000000.00000-1311.591731452.64
17622021.02.18 17:27close8680.011.535460.000000.00000-793.501730659.15
17632021.02.18 18:00buy8820.011.535880.000000.00000
17642021.02.18 18:27buy8830.021.534380.000000.00000
17652021.02.18 21:58buy8840.041.532860.000000.00000
17662021.02.19 10:32close8840.041.536870.000000.000001445.111732104.26
17672021.02.19 10:32close8830.021.536870.000000.00000445.311732549.57
17682021.02.19 10:32close8820.011.536870.000000.0000085.861732635.43
17692021.02.19 10:32buy8850.011.537080.000000.00000
17702021.02.19 11:22buy8860.021.535580.000000.00000
17712021.02.19 13:45buy8870.041.534060.000000.00000
17722021.02.19 14:17buy8880.061.532550.000000.00000
17732021.02.19 14:42buy8890.081.531040.000000.00000
17742021.02.22 03:31buy8900.141.527360.000000.00000
17752021.02.22 13:42close8900.141.532680.000000.000006792.351739427.78
17762021.02.22 13:42close8890.081.532680.000000.000001161.121740588.90
17772021.02.22 13:42close8880.061.532680.000000.0000044.601740633.50
17782021.02.22 13:42close8870.041.532680.000000.00000-521.101740112.40
17792021.02.22 13:42close8860.021.532680.000000.00000-537.791739574.62
17802021.02.22 13:42close8850.011.532680.000000.00000-405.681739168.93
17812021.02.22 16:15buy8910.011.534890.000000.00000
17822021.02.22 17:05buy8920.021.533380.000000.00000
17832021.02.22 17:57buy8930.041.531860.000000.00000
17842021.02.23 17:24buy8940.061.530350.000000.00000
17852021.02.23 22:00sell8950.011.529260.000000.00000
17862021.02.23 22:15buy8960.081.528830.000000.00000
17872021.02.24 15:01close8950.011.527080.000000.00000197.791739366.72
17882021.02.24 15:01sell8970.011.526870.000000.00000
17892021.02.24 17:08buy8980.141.525290.000000.00000
17902021.02.24 17:21close8970.011.523550.000000.00000302.821739669.54
17912021.02.24 18:58buy8990.261.522100.000000.00000
17922021.02.25 00:00sell9000.011.521360.000000.00000
17932021.02.25 00:00sell9010.021.523060.000000.00000
17942021.02.25 10:18sell9020.041.524570.000000.00000
17952021.02.25 12:24sell9030.061.526070.000000.00000
17962021.02.25 13:43close8990.261.526890.000000.0000011012.451750681.99
17972021.02.25 13:43close8980.141.526890.000000.000001857.021752539.01
17982021.02.25 13:43close8960.081.526890.000000.00000-1556.871750982.14
17992021.02.25 13:43close8940.061.526890.000000.00000-1999.361748982.79
18002021.02.25 13:43close8930.041.526890.000000.00000-1901.411747081.37
18012021.02.25 13:43close8920.021.526890.000000.00000-1227.941745853.43
18022021.02.25 13:43close8910.011.526890.000000.00000-751.671745101.76
18032021.02.25 13:47sell9040.081.527570.000000.00000
18042021.02.25 18:52sell9050.141.531100.000000.00000
18052021.02.25 19:00buy9060.011.532260.000000.00000
18062021.02.25 20:33buy9070.021.530760.000000.00000
18072021.02.25 22:47close9070.021.533420.000000.00000485.151745586.91
18082021.02.25 22:47close9060.011.533420.000000.00000105.791745692.70
18092021.02.25 23:30buy9080.011.535170.000000.00000
18102021.02.25 23:59sell9090.261.534360.000000.00000
18112021.02.26 00:00buy9100.021.533570.000000.00000
18122021.02.26 09:31buy9110.041.532060.000000.00000
18132021.02.26 10:41buy9120.061.530550.000000.00000
18142021.02.26 11:39close9090.261.529570.000000.0000011332.401757025.11
18152021.02.26 11:39close9050.141.529570.000000.000001939.101758964.20
18162021.02.26 11:39close9040.081.529570.000000.00000-1467.801757496.40
18172021.02.26 11:39close9030.061.529570.000000.00000-1921.761755574.64
18182021.02.26 11:39close9020.041.529570.000000.00000-1828.451753746.19
18192021.02.26 11:39close9010.021.529570.000000.00000-1189.701752556.49
18202021.02.26 11:39close9000.011.529570.000000.00000-749.911751806.58
18212021.02.26 15:00close9120.061.532840.000000.000001253.021753059.60
18222021.02.26 15:00close9110.041.532840.000000.00000284.531753344.13
18232021.02.26 15:00close9100.021.532840.000000.00000-133.141753210.99
18242021.02.26 15:00close9080.011.532840.000000.00000-216.911752994.08
18252021.03.01 15:45sell9130.011.526060.000000.00000
18262021.03.01 16:05sell9140.021.527590.000000.00000
18272021.03.01 17:08close9140.021.524900.000000.00000490.721753484.80
18282021.03.01 17:08close9130.011.524900.000000.00000105.811753590.61
18292021.03.01 17:15sell9150.011.523190.000000.00000
18302021.03.01 17:26sell9160.021.524690.000000.00000
18312021.03.01 18:25sell9170.041.526210.000000.00000
18322021.03.02 10:44close9170.041.522960.000000.000001181.581754772.18
18332021.03.02 10:44close9160.021.522960.000000.00000313.501755085.69
18342021.03.02 10:44close9150.011.522960.000000.0000019.931755105.62
18352021.03.02 10:44sell9180.011.522750.000000.00000
18362021.03.02 18:11sell9190.021.524250.000000.00000
18372021.03.02 22:37sell9200.041.525760.000000.00000
18382021.03.02 23:46sell9210.061.527270.000000.00000
18392021.03.03 14:02close9210.061.523230.000000.000002204.731757310.35
18402021.03.03 14:02close9200.041.523230.000000.00000918.901758229.24
18412021.03.03 14:02close9190.021.523230.000000.00000183.981758413.22
18422021.03.03 14:02close9180.011.523230.000000.00000-44.831758368.39
18432021.03.04 15:45sell9220.011.519320.000000.00000
18442021.03.04 16:44sell9230.021.520820.000000.00000
18452021.03.04 16:51sell9240.041.522340.000000.00000
18462021.03.04 17:52close9240.041.518290.000000.000001477.661759846.05
18472021.03.04 17:52close9230.021.518290.000000.00000461.541760307.59
18482021.03.04 17:52close9220.011.518290.000000.0000093.951760401.54
18492021.03.04 18:45sell9250.011.516450.000000.00000
18502021.03.04 20:25sell9260.021.517960.000000.00000
18512021.03.04 21:57close9260.021.515070.000000.00000527.221760928.76
18522021.03.04 21:57close9250.011.515070.000000.00000125.881761054.64
18532021.03.05 05:00sell9270.011.514850.000000.00000
18542021.03.05 12:14sell9280.021.516350.000000.00000
18552021.03.05 15:30close9280.021.514840.000000.00000275.471761330.11
18562021.03.05 15:30close9270.011.514840.000000.000000.911761331.02
18572021.03.08 15:15sell9290.011.503460.000000.00000
18582021.03.08 17:03sell9300.021.504960.000000.00000
18592021.03.08 18:06close9300.021.501820.000000.00000572.821761903.84
18602021.03.08 18:06close9290.011.501820.000000.00000149.591762053.43
18612021.03.10 20:15buy9310.011.507000.000000.00000
18622021.03.10 21:33buy9320.021.505490.000000.00000
18632021.03.11 00:29buy9330.041.503910.000000.00000
18642021.03.11 19:30buy9340.061.502390.000000.00000
18652021.03.12 00:07buy9350.081.500760.000000.00000
18662021.03.12 05:00sell9360.011.500640.000000.00000
18672021.03.12 11:50buy9370.141.497390.000000.00000
18682021.03.12 12:54close9360.011.496260.000000.00000399.521762452.95
18692021.03.12 12:54sell9380.011.496040.000000.00000
18702021.03.12 14:45sell9390.021.497540.000000.00000
18712021.03.12 15:30close9390.021.496020.000000.00000277.291762730.24
18722021.03.12 15:30close9380.011.496020.000000.000001.821762732.06
18732021.03.12 15:30buy9400.261.493520.000000.00000
18742021.03.12 19:54buy9410.471.490290.000000.00000
18752021.03.15 11:30buy9420.841.485210.000000.00000
18762021.03.16 17:24buy9431.511.481820.000000.00000
18772021.03.16 23:15sell9440.011.480710.000000.00000
18782021.03.17 05:04sell9450.021.482210.000000.00000
18792021.03.17 11:11sell9460.041.483730.000000.00000
18802021.03.17 12:15sell9470.061.485240.000000.00000
18812021.03.17 16:59sell9480.081.486750.000000.00000
18822021.03.17 20:00close9431.511.487670.000000.0000079891.041842623.10
18832021.03.17 20:00close9420.841.487670.000000.0000018101.921860725.03
18842021.03.17 20:00close9410.471.487670.000000.00000-11853.601848871.43
18852021.03.17 20:00close9400.261.487670.000000.00000-14216.031834655.39
18862021.03.17 20:00close9370.141.487670.000000.00000-12595.841822059.55
18872021.03.17 20:00close9350.081.487670.000000.00000-9656.301812403.26
18882021.03.17 20:00close9340.061.487670.000000.00000-8160.661804242.60
18892021.03.17 20:00close9330.041.487670.000000.00000-5994.921798247.68
18902021.03.17 20:00close9320.021.487670.000000.00000-3312.181794935.50
18912021.03.17 20:00close9310.011.487670.000000.00000-1793.801793141.70
18922021.03.18 09:47close9480.081.482830.000000.000002835.361795977.06
18932021.03.18 09:47close9470.061.482830.000000.000001300.101797277.16
18942021.03.18 09:47close9460.041.482830.000000.00000315.791797592.95
18952021.03.18 09:47close9450.021.482830.000000.00000-119.401797473.55
18962021.03.18 09:47close9440.011.482830.000000.00000-197.571797275.97
18972021.03.18 09:47sell9490.011.482610.000000.00000
18982021.03.18 15:48sell9500.021.484110.000000.00000
18992021.03.18 19:00sell9510.041.485610.000000.00000
19002021.03.18 19:10sell9520.061.487120.000000.00000
19012021.03.18 20:13sell9530.081.488630.000000.00000
19022021.03.22 08:51close9530.081.485850.000000.000002011.861799287.83
19032021.03.22 08:51close9520.061.485850.000000.00000682.491799970.32
19042021.03.22 08:51close9510.041.485850.000000.00000-95.951799874.37
19052021.03.22 08:51close9500.021.485850.000000.00000-321.621799552.75
19062021.03.22 08:51close9490.011.485850.000000.00000-297.641799255.11
19072021.03.23 03:15buy9540.011.495340.000000.00000
19082021.03.23 09:59buy9550.021.493830.000000.00000
19092021.03.23 15:53buy9560.041.492330.000000.00000
19102021.03.23 16:09buy9570.061.490830.000000.00000
19112021.03.23 18:26buy9580.081.489320.000000.00000
19122021.03.24 15:48buy9590.141.485760.000000.00000
19132021.03.24 16:15sell9600.011.485810.000000.00000
19142021.03.25 12:50close9600.011.483190.000000.00000235.831799490.94
19152021.03.26 05:15sell9610.011.482890.000000.00000
19162021.03.26 08:54buy9620.261.481900.000000.00000
19172021.03.26 15:00close9610.011.481200.000000.00000154.151799645.09
19182021.03.29 08:14close9620.261.486940.000000.0000011835.601811480.69
19192021.03.29 08:14close9590.141.486940.000000.000001197.001812677.69
19202021.03.29 08:14close9580.081.486940.000000.00000-1948.701810728.99
19212021.03.29 08:14close9570.061.486940.000000.00000-2287.791808441.20
19222021.03.29 08:14close9560.041.486940.000000.00000-2072.381806368.83
19232021.03.29 08:14close9550.021.486940.000000.00000-1309.781805059.05
19242021.03.29 08:14close9540.011.486940.000000.00000-792.611804266.44
19252021.03.29 20:15sell9630.011.481470.000000.00000
19262021.03.30 11:18close9630.011.479080.000000.00000216.951804483.39
19272021.03.30 11:18sell9640.011.478860.000000.00000
19282021.03.30 14:40sell9650.021.480370.000000.00000
19292021.03.30 15:33sell9660.041.481870.000000.00000
19302021.03.31 03:57close9660.041.478910.000000.000001075.741805559.13
19312021.03.31 03:57close9650.021.478910.000000.00000264.241805823.37
19322021.03.31 03:57close9640.011.478910.000000.00000-5.611805817.76
19332021.03.31 16:00sell9670.011.476780.000000.00000
19342021.03.31 17:21close9670.011.473640.000000.00000286.401806104.16
19352021.03.31 17:21sell9680.011.473420.000000.00000
19362021.03.31 17:47sell9690.021.474930.000000.00000
19372021.03.31 17:53sell9700.041.476440.000000.00000
19382021.04.01 13:35sell9710.061.477950.000000.00000
19392021.04.01 17:51sell9720.081.479460.000000.00000
19402021.04.02 15:44close9720.081.476700.000000.000002005.481808109.64
19412021.04.02 15:44close9710.061.476700.000000.00000677.771808787.41
19422021.04.02 15:44close9700.041.476700.000000.00000-111.631808675.78
19432021.04.02 15:44close9690.021.476700.000000.00000-331.271808344.51
19442021.04.02 15:44close9680.011.476700.000000.00000-303.351808041.16
19452021.04.09 09:45buy9730.011.499220.000000.00000
19462021.04.09 10:52buy9740.021.497720.000000.00000
19472021.04.09 13:55buy9750.041.496210.000000.00000
19482021.04.09 14:12buy9760.061.494710.000000.00000
19492021.04.09 15:30buy9770.081.493200.000000.00000
19502021.04.12 00:04buy9780.141.489630.000000.00000
19512021.04.12 08:59close9780.141.493820.000000.000005349.081813390.24
19522021.04.12 08:59close9770.081.493820.000000.00000416.921813807.15
19532021.04.12 08:59close9760.061.493820.000000.00000-513.481813293.68
19542021.04.12 08:59close9750.041.493820.000000.00000-889.451812404.23
19552021.04.12 08:59close9740.021.493820.000000.00000-720.111811684.12
19562021.04.12 08:59close9730.011.493820.000000.00000-496.831811187.29
19572021.04.13 11:00buy9790.011.498100.000000.00000
19582021.04.13 15:07close9790.011.500600.000000.00000227.971811415.26
19592021.04.13 15:07buy9800.011.500840.000000.00000
19602021.04.13 17:33buy9810.021.499340.000000.00000
19612021.04.13 17:57buy9820.041.497830.000000.00000
19622021.04.13 18:30buy9830.061.496330.000000.00000
19632021.04.14 10:03close9830.061.500230.000000.000002107.261813522.52
19642021.04.14 10:03close9820.041.500230.000000.00000857.711814380.23
19652021.04.14 10:03close9810.021.500230.000000.00000153.471814533.71
19662021.04.14 10:03close9800.011.500230.000000.00000-60.051814473.65
19672021.04.14 15:30buy9840.011.504290.000000.00000
19682021.04.14 16:36buy9850.021.502780.000000.00000
19692021.04.14 17:05buy9860.041.501280.000000.00000
19702021.04.14 18:32buy9870.061.499770.000000.00000
19712021.04.14 19:12buy9880.081.498270.000000.00000
19722021.04.19 11:18close9880.081.500990.000000.000001807.341816280.99
19732021.04.19 11:18close9870.061.500990.000000.00000534.821816815.81
19742021.04.19 11:18close9860.041.500990.000000.00000-194.231816621.58
19752021.04.19 11:18close9850.021.500990.000000.00000-370.691816250.89
19762021.04.19 11:18close9840.011.500990.000000.00000-323.031815927.86
19772021.04.19 17:45buy9890.011.505980.000000.00000
19782021.04.19 17:54buy9900.021.504460.000000.00000
19792021.04.19 21:50close9900.021.508570.000000.00000749.561816677.42
19802021.04.19 21:50close9890.011.508570.000000.00000236.181816913.60
19812021.04.20 12:45buy9910.011.509770.000000.00000
19822021.04.20 15:43buy9920.021.508270.000000.00000
19832021.04.20 18:27close9920.021.513780.000000.000001004.891817918.49
19842021.04.20 18:27close9910.011.513780.000000.00000365.661818284.15
19852021.04.20 18:45buy9930.011.514480.000000.00000
19862021.04.20 23:16close9930.011.517480.000000.00000273.571818557.72
19872021.04.22 18:30sell9940.011.500810.000000.00000
19882021.04.22 22:49sell9950.021.502310.000000.00000
19892021.04.23 11:01sell9960.041.503810.000000.00000
19902021.04.23 12:00sell9970.061.505320.000000.00000
19912021.04.23 12:39sell9980.081.506840.000000.00000
19922021.04.26 15:25close9980.081.503000.000000.000002793.461821351.18
19932021.04.26 15:25close9970.061.503000.000000.000001263.301822614.48
19942021.04.26 15:25close9960.041.503000.000000.00000291.321822905.79
19952021.04.26 15:25close9950.021.503000.000000.00000-130.061822775.73
19962021.04.26 15:25close9940.011.503000.000000.00000-201.841822573.89
19972021.04.26 16:45sell9990.011.500090.000000.00000
19982021.04.26 17:48close9990.011.497600.000000.00000227.101822800.99
19992021.04.26 17:48sell10000.011.497390.000000.00000
20002021.04.26 19:07sell10010.021.498890.000000.00000
20012021.04.26 19:58sell10020.041.500400.000000.00000
20022021.04.27 10:00close10020.041.497430.000000.000001079.341823880.33
20032021.04.27 10:00close10010.021.497430.000000.00000264.221824144.55
20042021.04.27 10:00close10000.011.497430.000000.00000-4.701824139.85
20052021.04.28 15:15sell10030.011.495340.000000.00000
20062021.04.28 16:23sell10040.021.496840.000000.00000
20072021.04.28 20:03close10040.021.491970.000000.00000888.351825028.20
20082021.04.28 20:03close10030.011.491970.000000.00000307.361825335.56
20092021.04.28 20:03sell10050.011.491730.000000.00000
20102021.04.28 21:35sell10060.021.493240.000000.00000
20112021.04.29 10:45close10060.021.490590.000000.00000477.101825812.66
20122021.04.29 10:45close10050.011.490590.000000.00000100.831825913.49
20132021.04.29 10:45sell10070.011.490350.000000.00000
20142021.04.29 12:11sell10080.021.491880.000000.00000
20152021.04.30 00:10close10080.021.488510.000000.00000612.621826526.11
20162021.04.30 00:10close10070.011.488510.000000.00000166.771826692.88
20172021.04.30 00:11sell10090.011.488280.000000.00000
20182021.04.30 12:38close10090.011.485360.000000.00000266.331826959.21
20192021.05.04 06:30sell10100.011.480270.000000.00000
20202021.05.04 14:40sell10110.021.481770.000000.00000
20212021.05.04 15:13sell10120.041.483290.000000.00000
20222021.05.04 16:39close10120.041.479430.000000.000001408.221828367.43
20232021.05.04 16:39close10110.021.479430.000000.00000426.841828794.27
20242021.05.04 16:39close10100.011.479430.000000.0000076.621828870.89
20252021.05.05 04:45sell10130.011.476990.000000.00000
20262021.05.05 11:38close10130.011.473050.000000.00000359.351829230.24
20272021.05.05 11:38sell10140.011.472830.000000.00000
20282021.05.05 12:47sell10150.021.474340.000000.00000
20292021.05.05 18:41close10150.021.471420.000000.00000532.641829762.88
20302021.05.05 18:41close10140.011.471420.000000.00000128.601829891.48
20312021.05.05 18:41sell10160.011.471210.000000.00000
20322021.05.05 19:56sell10170.021.472710.000000.00000
20332021.05.06 05:46sell10180.041.474220.000000.00000
20342021.05.06 11:57sell10190.061.475730.000000.00000
20352021.05.06 17:49close10190.061.471110.000000.000002528.231832419.71
20362021.05.06 17:49close10180.041.471110.000000.000001134.611833554.32
20372021.05.06 17:49close10170.021.471110.000000.00000285.571833839.89
20382021.05.06 17:49close10160.011.471110.000000.000005.971833845.87
20392021.05.11 16:15buy10200.011.474710.000000.00000
20402021.05.11 16:21buy10210.021.473210.000000.00000
20412021.05.11 16:29buy10220.041.471700.000000.00000
20422021.05.11 16:50buy10230.061.470190.000000.00000
20432021.05.11 21:26buy10240.081.468670.000000.00000
20442021.05.12 09:30sell10250.011.468730.000000.00000
20452021.05.12 12:09close10250.011.466540.000000.00000199.741834045.61
20462021.05.12 12:15sell10260.011.465740.000000.00000
20472021.05.12 15:30buy10270.141.462160.000000.00000
20482021.05.12 15:30close10260.011.462250.000000.00000318.311834363.92
20492021.05.12 15:30sell10280.011.462030.000000.00000
20502021.05.12 15:31sell10290.021.463530.000000.00000
20512021.05.12 16:58close10290.021.459900.000000.00000662.151835026.07
20522021.05.12 16:58close10280.011.459900.000000.00000194.271835220.34
20532021.05.12 16:58sell10300.011.459690.000000.00000
20542021.05.12 18:35sell10310.021.461190.000000.00000
20552021.05.12 19:13sell10320.041.462690.000000.00000
20562021.05.12 22:24sell10330.061.464200.000000.00000
20572021.05.13 09:04sell10340.081.465700.000000.00000
20582021.05.13 10:33close10270.141.468210.000000.000007538.041842758.37
20592021.05.13 10:33close10240.081.468210.000000.00000-477.111842281.27
20602021.05.13 10:33close10230.061.468210.000000.00000-1189.491841091.78
20612021.05.13 10:33close10220.041.468210.000000.00000-1343.771839748.01
20622021.05.13 10:33close10210.021.468210.000000.00000-947.281838800.73
20632021.05.13 10:33close10200.011.468210.000000.00000-610.421838190.30
20642021.05.13 20:16sell10350.141.469870.000000.00000
20652021.05.14 02:00buy10360.011.470430.000000.00000
20662021.05.14 13:41buy10370.021.468930.000000.00000
20672021.05.14 15:20close10370.021.470440.000000.00000275.401838465.70
20682021.05.14 15:20close10360.011.470440.000000.000000.911838466.61
20692021.05.17 13:15buy10380.011.472850.000000.00000
20702021.05.17 14:41sell10390.261.473280.000000.00000
20712021.05.17 15:57buy10400.021.471350.000000.00000
20722021.05.17 16:31buy10410.041.469850.000000.00000
20732021.05.17 17:07buy10420.061.468340.000000.00000
20742021.05.17 17:17close10390.261.468210.000000.0000012023.041850489.65
20752021.05.17 17:17close10350.141.468210.000000.000002090.311852579.96
20762021.05.17 17:17close10340.081.468210.000000.00000-1848.241850731.72
20772021.05.17 17:17close10330.061.468210.000000.00000-2225.931848505.79
20782021.05.17 17:17close10320.041.468210.000000.00000-2034.841846470.95
20792021.05.17 17:17close10310.021.468210.000000.00000-1291.051845179.90
20802021.05.17 17:17close10300.011.468210.000000.00000-782.331844397.57
20812021.05.17 17:48buy10430.081.466840.000000.00000
20822021.05.18 00:00sell10440.011.466000.000000.00000
20832021.05.18 10:52sell10450.021.467500.000000.00000
20842021.05.18 11:59sell10460.041.469000.000000.00000
20852021.05.18 12:41sell10470.061.470510.000000.00000
20862021.05.18 16:55sell10480.081.472010.000000.00000
20872021.05.18 17:06close10430.081.472170.000000.000003852.961848250.53
20882021.05.18 17:06close10420.061.472170.000000.000002069.001850319.53
20892021.05.18 17:06close10410.041.472170.000000.00000828.551851148.08
20902021.05.18 17:06close10400.021.472170.000000.00000140.701851288.78
20912021.05.18 17:06close10380.011.472170.000000.00000-66.431851222.35
20922021.05.18 17:45buy10490.011.472550.000000.00000
20932021.05.18 18:11buy10500.021.471050.000000.00000
20942021.05.18 19:26close10500.021.473710.000000.00000485.131851707.48
20952021.05.18 19:26close10490.011.473710.000000.00000105.781851813.26
20962021.05.18 19:26buy10510.011.473900.000000.00000
20972021.05.19 09:22sell10520.141.476430.000000.00000
20982021.05.19 09:24close10510.011.476340.000000.00000218.081852031.34
20992021.05.19 17:14sell10530.261.479790.000000.00000
21002021.05.20 16:57close10530.261.474170.000000.0000013245.511865276.85
21012021.05.20 16:57close10520.141.474170.000000.000002841.781868118.63
21022021.05.20 16:57close10480.081.474170.000000.00000-1609.641866508.99
21032021.05.20 16:57close10470.061.474170.000000.00000-2028.091864480.90
21042021.05.20 16:57close10460.041.474170.000000.00000-1902.961862577.94
21052021.05.20 16:57close10450.021.474170.000000.00000-1225.101861352.84
21062021.05.20 16:57close10440.011.474170.000000.00000-749.361860603.48
21072021.05.25 16:15buy10540.011.477470.000000.00000
21082021.05.25 19:46buy10550.021.475970.000000.00000
21092021.05.26 15:47close10550.021.479470.000000.00000629.481861232.96
21102021.05.26 15:47close10540.011.479470.000000.00000177.961861410.92
21112021.05.26 15:47buy10560.011.479670.000000.00000
21122021.05.26 18:45buy10570.021.478170.000000.00000
21132021.05.26 20:31buy10580.041.476660.000000.00000
21142021.05.27 14:44buy10590.061.475150.000000.00000
21152021.05.27 15:03buy10600.081.473650.000000.00000
21162021.05.27 16:45sell10610.011.471240.000000.00000
21172021.05.27 16:52sell10620.021.472750.000000.00000
21182021.05.28 00:02buy10630.141.470510.000000.00000
21192021.05.28 12:05sell10640.041.474260.000000.00000
21202021.05.28 13:27close10630.141.474440.000000.000005017.271866428.19
21212021.05.28 13:27close10600.081.474440.000000.00000540.941866969.13
21222021.05.28 13:27close10590.061.474440.000000.00000-415.011866554.12
21232021.05.28 13:27close10580.041.474440.000000.00000-880.531865673.59
21242021.05.28 13:27close10570.021.474440.000000.00000-715.651864957.94
21252021.05.28 13:27close10560.011.474440.000000.00000-494.621864463.31
21262021.05.28 15:00close10640.041.472360.000000.00000693.181865156.49
21272021.05.28 15:00close10620.021.472360.000000.0000069.041865225.54
21282021.05.28 15:00close10610.011.472360.000000.00000-103.201865122.34
21292021.05.31 18:00buy10650.011.477160.000000.00000
21302021.05.31 19:28buy10660.021.475660.000000.00000
21312021.05.31 21:59buy10670.041.474160.000000.00000
21322021.06.01 10:38buy10680.061.472660.000000.00000
21332021.06.01 11:16buy10690.081.471150.000000.00000
21342021.06.02 21:45sell10700.011.469730.000000.00000
21352021.06.03 13:05sell10710.021.471230.000000.00000
21362021.06.03 20:09close10710.021.468620.000000.00000476.101865598.44
21372021.06.03 20:09close10700.011.468620.000000.0000098.091865696.53
21382021.06.04 00:30sell10720.011.467640.000000.00000
21392021.06.04 03:34sell10730.021.469150.000000.00000
21402021.06.04 10:08buy10740.141.467570.000000.00000
21412021.06.04 15:19close10730.021.467640.000000.00000275.451865971.98
21422021.06.04 15:19close10720.011.467640.000000.000000.001865971.98
21432021.06.04 17:03close10740.141.471770.000000.000005361.971871333.95
21442021.06.04 17:03close10690.081.471770.000000.00000275.391871609.34
21452021.06.04 17:03close10680.061.471770.000000.00000-619.631870989.71
21462021.06.04 17:03close10670.041.471770.000000.00000-977.921870011.80
21472021.06.04 17:03close10660.021.471770.000000.00000-762.531869249.26
21482021.06.04 17:03close10650.011.471770.000000.00000-518.051868731.22
21492021.06.09 06:00buy10750.011.475120.000000.00000
21502021.06.09 10:19buy10760.021.473620.000000.00000
21512021.06.10 16:15buy10770.041.472120.000000.00000
21522021.06.11 13:00buy10780.061.470600.000000.00000
21532021.06.11 14:43buy10790.081.469100.000000.00000
21542021.06.11 18:43close10790.081.471830.000000.000001991.591870722.81
21552021.06.11 18:43close10780.061.471830.000000.00000672.991871395.80
21562021.06.11 18:43close10770.041.471830.000000.00000-123.471871272.33
21572021.06.11 18:43close10760.021.471830.000000.00000-361.841870910.49
21582021.06.11 18:43close10750.011.471830.000000.00000-317.701870592.78
21592021.06.15 18:45buy10800.011.478350.000000.00000
21602021.06.16 00:02buy10810.021.476540.000000.00000
21612021.06.16 18:40buy10820.041.475040.000000.00000
21622021.06.16 19:09buy10830.061.473530.000000.00000
21632021.06.16 22:18buy10840.081.472030.000000.00000
21642021.06.16 22:45sell10850.011.470730.000000.00000
21652021.06.16 23:00sell10860.021.472260.000000.00000
21662021.06.17 10:21buy10870.141.468860.000000.00000
21672021.06.17 10:24close10860.021.468960.000000.00000595.681871188.46
21682021.06.17 10:24close10850.011.468960.000000.00000158.291871346.76
21692021.06.17 10:24sell10880.011.468720.000000.00000
21702021.06.17 10:56sell10890.021.470220.000000.00000
21712021.06.17 11:38sell10900.041.471740.000000.00000
21722021.06.18 08:09sell10910.061.473240.000000.00000
21732021.06.18 08:15close10870.141.472860.000000.000005044.721876391.48
21742021.06.18 08:15close10840.081.472860.000000.00000463.971876855.45
21752021.06.18 08:15close10830.061.472860.000000.00000-472.731876382.73
21762021.06.18 08:15close10820.041.472860.000000.00000-865.941875516.78
21772021.06.18 08:15close10810.021.472860.000000.00000-706.541874810.24
21782021.06.18 08:15close10800.011.472860.000000.00000-522.751874287.49
21792021.06.18 13:15sell10920.081.474760.000000.00000
21802021.06.18 15:11close10920.081.472030.000000.000001991.981876279.47
21812021.06.18 15:11close10910.061.472030.000000.00000662.171876941.64
21822021.06.18 15:11close10900.041.472030.000000.00000-109.991876831.64
21832021.06.18 15:11close10890.021.472030.000000.00000-332.271876499.38
21842021.06.18 15:11close10880.011.472030.000000.00000-302.951876196.43
21852021.06.22 22:00sell10930.011.470430.000000.00000
21862021.06.23 09:54close10930.011.468320.000000.00000191.401876387.83
21872021.06.23 10:00sell10940.011.467580.000000.00000
21882021.06.23 17:39sell10950.021.469090.000000.00000
21892021.06.24 16:22sell10960.041.470590.000000.00000
21902021.06.25 17:51close10960.041.468730.000000.00000674.401877062.22
21912021.06.25 17:51close10950.021.468730.000000.0000057.281877119.50
21922021.06.25 17:51close10940.011.468730.000000.00000-109.081877010.42
21932021.06.28 18:00buy10970.011.471610.000000.00000
21942021.06.29 00:05buy10980.021.470020.000000.00000
21952021.06.29 12:20close10980.021.472710.000000.00000490.601877501.02
21962021.06.29 12:20close10970.011.472710.000000.0000095.881877596.90
21972021.06.30 05:00buy10990.011.476190.000000.00000
21982021.06.30 07:58buy11000.021.474680.000000.00000
21992021.06.30 14:10buy11010.041.473180.000000.00000
22002021.06.30 15:18buy11020.061.471680.000000.00000
22012021.06.30 15:30buy11030.081.470170.000000.00000
22022021.07.02 15:31buy11040.141.467170.000000.00000
22032021.07.02 18:27buy11050.261.463370.000000.00000
22042021.07.05 00:02buy11060.471.459110.000000.00000
22052021.07.05 09:47close11060.471.464670.000000.0000023829.771901426.67
22062021.07.05 09:47close11050.261.464670.000000.000002967.231904393.90
22072021.07.05 09:47close11040.141.464670.000000.00000-3253.571901140.33
22082021.07.05 09:47close11030.081.464670.000000.00000-4189.271896951.06
22092021.07.05 09:47close11020.061.464670.000000.00000-3968.141892982.92
22102021.07.05 09:47close11010.041.464670.000000.00000-3192.561889790.35
22112021.07.05 09:47close11000.021.464670.000000.00000-1869.861887920.50
22122021.07.05 09:47close10990.011.464670.000000.00000-1072.621886847.87
22132021.07.06 11:45sell11070.011.462300.000000.00000
22142021.07.06 13:36sell11080.021.463800.000000.00000
22152021.07.06 16:00sell11090.041.465310.000000.00000
22162021.07.06 16:31sell11100.061.466810.000000.00000
22172021.07.06 16:40sell11110.081.468310.000000.00000
22182021.07.06 17:15buy11120.011.472580.000000.00000
22192021.07.06 17:30sell11130.141.475080.000000.00000
22202021.07.06 17:31close11120.011.474980.000000.00000218.861887066.73
22212021.07.06 17:31buy11140.011.475190.000000.00000
22222021.07.06 17:43buy11150.021.473690.000000.00000
22232021.07.06 20:58buy11160.041.472170.000000.00000
22242021.07.07 10:45buy11170.061.470670.000000.00000
22252021.07.07 16:30buy11180.081.469170.000000.00000
22262021.07.07 16:34close11130.141.468640.000000.000008208.631895275.36
22272021.07.07 16:34close11110.081.468640.000000.00000-249.181895026.18
22282021.07.07 16:34close11100.061.468640.000000.00000-1007.751894018.43
22292021.07.07 16:34close11090.041.468640.000000.00000-1219.081892799.35
22302021.07.07 16:34close11080.021.468640.000000.00000-884.991891914.36
22312021.07.07 16:34close11070.011.468640.000000.00000-579.311891335.05
22322021.07.07 17:36close11180.081.474260.000000.000003713.261895048.31
22332021.07.07 17:36close11170.061.474260.000000.000001964.241897012.55
22342021.07.07 17:36close11160.041.474260.000000.00000744.661897757.21
22352021.07.07 17:36close11150.021.474260.000000.0000095.111897852.32
22362021.07.07 17:36close11140.011.474260.000000.00000-89.231897763.09
22372021.07.08 04:00buy11190.011.474080.000000.00000
22382021.07.08 09:25close11190.011.477860.000000.00000344.691898107.78
22392021.07.08 10:00buy11200.011.480380.000000.00000
22402021.07.08 11:16close11200.011.482990.000000.00000238.011898345.79
22412021.07.08 11:45buy11210.011.485030.000000.00000
22422021.07.08 13:23close11210.011.488530.000000.00000319.161898664.95
22432021.07.08 13:23buy11220.011.488750.000000.00000
22442021.07.08 13:33buy11230.021.487240.000000.00000
22452021.07.08 14:20buy11240.041.485720.000000.00000
22462021.07.08 16:00close11240.041.490470.000000.000001732.611900397.56
22472021.07.08 16:00close11230.021.490470.000000.00000589.091900986.65
22482021.07.08 16:00close11220.011.490470.000000.00000156.851901143.50
22492021.07.08 16:00buy11250.011.490680.000000.00000
22502021.07.08 16:04buy11260.021.489170.000000.00000
22512021.07.08 16:26buy11270.041.487660.000000.00000
22522021.07.08 18:23buy11280.061.486160.000000.00000
22532021.07.08 18:46buy11290.081.484660.000000.00000
22542021.07.09 15:31buy11300.141.481070.000000.00000
22552021.07.12 00:04buy11310.261.477730.000000.00000
22562021.07.12 13:33close11310.261.482720.000000.0000011830.991912974.49
22572021.07.12 13:33close11300.141.482720.000000.000002044.571915019.06
22582021.07.12 13:33close11290.081.482720.000000.00000-1486.031913533.03
22592021.07.12 13:33close11280.061.482720.000000.00000-1935.231911597.80
22602021.07.12 13:33close11270.041.482720.000000.00000-1837.291909760.50
22612021.07.12 13:33close11260.021.482720.000000.00000-1194.041908566.46
22622021.07.12 13:33close11250.011.482720.000000.00000-734.721907831.75
22632021.07.14 05:15sell11320.011.472310.000000.00000
22642021.07.14 07:18sell11330.021.473820.000000.00000
22652021.07.14 12:20sell11340.041.475320.000000.00000
22662021.07.14 17:00close11340.041.470260.000000.000001846.051909677.80
22672021.07.14 17:00close11330.021.470260.000000.00000649.401910327.20
22682021.07.14 17:00close11320.011.470260.000000.00000186.981910514.18
22692021.07.15 03:30buy11350.011.482250.000000.00000
22702021.07.15 13:03buy11360.021.480730.000000.00000
22712021.07.15 13:45buy11370.041.479220.000000.00000
22722021.07.15 16:45close11370.041.483650.000000.000001615.881912130.06
22732021.07.15 16:45close11360.021.483650.000000.00000532.551912662.61
22742021.07.15 16:45close11350.011.483650.000000.00000127.661912790.27
22752021.07.15 16:45buy11380.011.483870.000000.00000
22762021.07.15 17:16buy11390.021.482350.000000.00000
22772021.07.15 21:01close11390.021.487380.000000.00000917.371913707.64
22782021.07.15 21:01close11380.011.487380.000000.00000320.071914027.71
22792021.07.19 12:00buy11400.011.499230.000000.00000
22802021.07.19 12:24close11400.011.503310.000000.00000372.061914399.77
22812021.07.19 12:24buy11410.011.503520.000000.00000
22822021.07.19 13:12close11410.011.506910.000000.00000309.131914708.90
22832021.07.19 13:15buy11420.011.506510.000000.00000
22842021.07.19 13:18buy11430.021.505000.000000.00000
22852021.07.19 14:22buy11440.041.503490.000000.00000
22862021.07.19 15:25buy11450.061.501990.000000.00000
22872021.07.19 16:58close11450.061.507620.000000.000003080.401917789.30
22882021.07.19 16:58close11440.041.507620.000000.000001506.461919295.76
22892021.07.19 16:58close11430.021.507620.000000.00000477.841919773.60
22902021.07.19 16:58close11420.011.507620.000000.00000101.221919874.82
22912021.07.19 17:15buy11460.011.509310.000000.00000
22922021.07.19 17:24buy11470.021.507810.000000.00000
22932021.07.19 17:44buy11480.041.506290.000000.00000
22942021.07.19 20:56buy11490.061.504790.000000.00000
22952021.07.19 23:29buy11500.081.503280.000000.00000
22962021.07.20 17:50buy11510.141.499500.000000.00000
22972021.07.20 22:26buy11520.261.494240.000000.00000
22982021.07.21 15:30sell11530.011.491610.000000.00000
22992021.07.21 15:46buy11540.471.491020.000000.00000
23002021.07.21 16:35close11530.011.488150.000000.00000315.571920190.39
23012021.07.21 17:24buy11550.841.487520.000000.00000
23022021.07.21 17:59buy11561.511.483900.000000.00000
23032021.07.21 18:30sell11570.011.481440.000000.00000
23042021.07.21 18:45buy11582.721.480440.000000.00000
23052021.07.21 18:54close11570.011.478570.000000.00000261.751920452.14
23062021.07.21 18:54sell11590.011.478360.000000.00000
23072021.07.21 19:01sell11600.021.479860.000000.00000
23082021.07.21 19:25sell11610.041.481360.000000.00000
23092021.07.21 22:43sell11620.061.482860.000000.00000
23102021.07.22 07:55sell11630.081.484400.000000.00000
23112021.07.22 14:11close11630.081.480510.000000.000002838.271923290.41
23122021.07.22 14:11close11620.061.480510.000000.000001267.101924557.51
23132021.07.22 14:11close11610.041.480510.000000.00000297.511924855.02
23142021.07.22 14:11close11600.021.480510.000000.00000-124.861924730.16
23152021.07.22 14:11close11590.011.480510.000000.00000-199.231924530.93
23162021.07.22 16:35close11582.721.486330.000000.00000142481.532067012.46
23172021.07.22 16:35close11561.511.486330.000000.0000031456.132098468.59
23182021.07.22 16:35close11550.841.486330.000000.00000-10229.682088238.91
23192021.07.22 16:35close11540.471.486330.000000.00000-20724.172067514.74
23202021.07.22 16:35close11520.261.486330.000000.00000-19213.692048301.04
23212021.07.22 16:35close11510.141.486330.000000.00000-17060.912031240.13
23222021.07.22 16:35close11500.081.486330.000000.00000-12542.002018698.13
23232021.07.22 16:35close11490.061.486330.000000.00000-10232.662008465.47
23242021.07.22 16:35close11480.041.486330.000000.00000-7368.902001096.57
23252021.07.22 16:35close11470.021.486330.000000.00000-3961.671997134.90
23262021.07.22 16:35close11460.011.486330.000000.00000-2117.611995017.29
23272021.07.27 16:45buy11640.011.486350.000000.00000
23282021.07.27 21:09close11640.011.488720.000000.00000216.111995233.40
23292021.07.29 07:00sell11650.011.480860.000000.00000
23302021.07.29 16:45sell11660.021.482370.000000.00000
23312021.07.29 18:13close11660.021.479610.000000.00000503.451995736.85
23322021.07.29 18:13close11650.011.479610.000000.00000114.011995850.86
23332021.07.29 18:13sell11670.011.479400.000000.00000
23342021.07.30 03:54sell11680.021.480900.000000.00000
23352021.07.30 15:00close11680.021.479180.000000.00000313.741996164.60
23362021.07.30 15:00close11670.011.479180.000000.0000019.021996183.62
23372021.08.02 18:00buy11690.011.483570.000000.00000
23382021.08.03 09:14close11690.011.486530.000000.00000265.491996449.11
23392021.08.03 15:30buy11700.011.489350.000000.00000
23402021.08.03 17:03close11700.011.491480.000000.00000194.231996643.34
23412021.08.03 17:03buy11710.011.491720.000000.00000
23422021.08.03 17:19buy11720.021.490220.000000.00000
23432021.08.03 18:30buy11730.041.488710.000000.00000
23442021.08.03 22:58buy11740.061.487200.000000.00000
23452021.08.04 11:12buy11750.081.485690.000000.00000
23462021.08.04 15:57close11750.081.490300.000000.000003362.982000006.32
23472021.08.04 15:57close11740.061.490300.000000.000001669.542001675.86
23482021.08.04 15:57close11730.041.490300.000000.00000562.252002238.11
23492021.08.04 15:57close11720.021.490300.000000.000005.742002243.85
23502021.08.04 15:57close11710.011.490300.000000.00000-133.902002109.95
23512021.08.04 16:30buy11760.011.491890.000000.00000
23522021.08.04 16:51buy11770.021.490390.000000.00000
23532021.08.04 17:01buy11780.041.488870.000000.00000
23542021.08.04 17:06buy11790.061.487370.000000.00000
23552021.08.04 17:27buy11800.081.485860.000000.00000
23562021.08.05 12:00sell11810.011.481990.000000.00000
23572021.08.05 12:28buy11820.141.482030.000000.00000
23582021.08.05 17:11close11810.011.479080.000000.00000265.412002375.36
23592021.08.05 17:11sell11830.011.478880.000000.00000
23602021.08.05 17:31sell11840.021.480390.000000.00000
23612021.08.05 17:58buy11850.261.477610.000000.00000
23622021.08.05 17:58close11840.021.477710.000000.00000488.872002864.23
23632021.08.05 17:58close11830.011.477710.000000.00000106.712002970.94
23642021.08.05 18:00sell11860.011.477690.000000.00000
23652021.08.05 19:06sell11870.021.479200.000000.00000
23662021.08.06 14:38close11870.021.476500.000000.00000490.422003461.36
23672021.08.06 14:38close11860.011.476500.000000.00000107.482003568.84
23682021.08.10 09:45sell11880.011.474920.000000.00000
23692021.08.10 10:24buy11890.471.474450.000000.00000
23702021.08.10 17:30buy11900.841.468540.000000.00000
23712021.08.10 17:30close11880.011.468640.000000.00000572.782004141.62
23722021.08.10 17:30sell11910.011.468430.000000.00000
23732021.08.12 19:26sell11920.021.469940.000000.00000
23742021.08.13 14:01sell11930.041.471470.000000.00000
23752021.08.13 14:25sell11940.061.472990.000000.00000
23762021.08.13 17:17sell11950.081.474490.000000.00000
23772021.08.13 17:40close11900.841.475290.000000.0000049846.622053988.24
23782021.08.13 17:40close11890.471.475290.000000.000002560.802056549.05
23792021.08.13 17:40close11850.261.475290.000000.00000-6420.442050128.60
23802021.08.13 17:40close11820.141.475290.000000.00000-9099.932041028.67
23812021.08.13 17:40close11800.081.475290.000000.00000-8100.142032928.53
23822021.08.13 17:40close11790.061.475290.000000.00000-6901.282026027.25
23832021.08.13 17:40close11780.041.475290.000000.00000-5147.992020879.26
23842021.08.13 17:40close11770.021.475290.000000.00000-2851.212018028.05
23852021.08.13 17:40close11760.011.475290.000000.00000-1562.392016465.66
23862021.08.16 05:43sell11960.141.477770.000000.00000
23872021.08.16 13:30buy11970.011.479400.000000.00000
23882021.08.16 14:57buy11980.021.477900.000000.00000
23892021.08.16 17:43close11980.021.480580.000000.00000488.772016954.43
23902021.08.16 17:43close11970.011.480580.000000.00000107.602017062.03
23912021.08.16 17:43buy11990.011.480800.000000.00000
23922021.08.16 18:15sell12000.261.481970.000000.00000
23932021.08.17 10:29sell12010.471.485160.000000.00000
23942021.08.17 10:29close11990.011.485070.000000.00000384.962017446.99
23952021.08.17 10:29buy12020.011.485310.000000.00000
23962021.08.17 14:00buy12030.021.483810.000000.00000
23972021.08.17 15:49buy12040.041.482300.000000.00000
23982021.08.17 16:23buy12050.061.480800.000000.00000
23992021.08.17 16:36close12010.471.480100.000000.0000021690.852039137.84
24002021.08.17 16:36close12000.261.480100.000000.000004407.212043545.05
24012021.08.17 16:36close11960.141.480100.000000.00000-2989.852040555.20
24022021.08.17 16:36close11950.081.480100.000000.00000-4110.152036445.05
24032021.08.17 16:36close11940.061.480100.000000.00000-3903.472032541.58
24042021.08.17 16:36close11930.041.480100.000000.00000-3156.852029384.73
24052021.08.17 16:36close11920.021.480100.000000.00000-1859.612027525.12
24062021.08.17 16:36close11910.011.480100.000000.00000-1071.722026453.39
24072021.08.17 17:14buy12060.081.479290.000000.00000
24082021.08.19 09:44close12060.081.484740.000000.000003834.442030287.84
24092021.08.19 09:44close12050.061.484740.000000.000002049.632032337.47
24102021.08.19 09:44close12040.041.484740.000000.00000819.272033156.74
24112021.08.19 09:44close12030.021.484740.000000.00000134.242033290.98
24122021.08.19 09:44close12020.011.484740.000000.00000-69.672033221.31
24132021.08.19 09:44buy12070.011.484940.000000.00000
24142021.08.19 11:43close12070.011.490080.000000.00000468.732033690.04
24152021.08.19 11:43buy12080.011.490290.000000.00000
24162021.08.19 16:57close12080.011.492540.000000.00000205.182033895.22
24172021.08.19 17:30buy12090.011.494200.000000.00000
24182021.08.19 17:52close12090.011.497150.000000.00000269.012034164.23
24192021.08.19 17:52buy12100.011.497370.000000.00000
24202021.08.19 18:11buy12110.021.495860.000000.00000
24212021.08.19 18:22buy12120.041.494340.000000.00000
24222021.08.20 03:31close12120.041.497360.000000.000001083.912035248.14
24232021.08.20 03:31close12110.021.497360.000000.00000264.732035512.87
24242021.08.20 03:31close12100.011.497360.000000.00000-5.342035507.53
24252021.08.20 04:45buy12130.011.500000.000000.00000
24262021.08.20 08:16close12130.011.505880.000000.00000536.212036043.74
24272021.08.20 10:00buy12140.011.505710.000000.00000
24282021.08.20 10:50close12140.011.508410.000000.00000246.212036289.95
24292021.08.20 10:50buy12150.011.508610.000000.00000
24302021.08.20 11:04buy12160.021.507110.000000.00000
24312021.08.20 12:18close12160.021.510040.000000.00000534.392036824.34
24322021.08.20 12:18close12150.011.510040.000000.00000130.412036954.75
24332021.08.20 12:18buy12170.011.510220.000000.00000
24342021.08.20 13:09buy12180.021.508690.000000.00000
24352021.08.20 14:35buy12190.041.507180.000000.00000
24362021.08.20 14:53buy12200.061.505670.000000.00000
24372021.08.20 16:44buy12210.081.504160.000000.00000
24382021.08.20 17:21buy12220.141.499090.000000.00000
24392021.08.23 09:29buy12230.261.495110.000000.00000
24402021.08.23 14:45sell12240.011.490170.000000.00000
24412021.08.23 14:48buy12250.471.491000.000000.00000
24422021.08.23 15:19sell12260.021.491670.000000.00000
24432021.08.23 16:02sell12270.041.493180.000000.00000
24442021.08.23 18:00close12270.041.489750.000000.000001251.402038206.15
24452021.08.23 18:00close12260.021.489750.000000.00000350.242038556.39
24462021.08.23 18:00close12240.011.489750.000000.0000038.312038594.70
24472021.08.23 18:00sell12280.011.489530.000000.00000
24482021.08.23 18:59buy12290.841.486260.000000.00000
24492021.08.23 19:02close12280.011.486360.000000.00000289.132038883.83
24502021.08.23 19:02sell12300.011.486150.000000.00000
24512021.08.24 09:39buy12311.511.482360.000000.00000
24522021.08.24 09:40close12300.011.482450.000000.00000336.432039220.26
24532021.08.24 09:40sell12320.011.482240.000000.00000
24542021.08.24 15:43sell12330.021.483740.000000.00000
24552021.08.24 17:57close12330.021.480500.000000.00000591.042039811.30
24562021.08.24 17:57close12320.011.480500.000000.00000158.702039970.00
24572021.08.26 19:26close12311.511.489310.000000.0000093031.172133001.17
24582021.08.26 19:26close12290.841.489310.000000.0000021506.102154507.27
24592021.08.26 19:26close12250.471.489310.000000.00000-8282.802146224.47
24602021.08.26 19:26close12230.261.489310.000000.00000-14326.852131897.62
24612021.08.26 19:26close12220.141.489310.000000.00000-12857.652119039.97
24622021.08.26 19:26close12210.081.489310.000000.00000-11046.022107993.95
24632021.08.26 19:26close12200.061.489310.000000.00000-9110.732098883.22
24642021.08.26 19:26close12190.041.489310.000000.00000-6624.622092258.61
24652021.08.26 19:26close12180.021.489310.000000.00000-3587.712088670.89
24662021.08.26 19:26close12170.011.489310.000000.00000-1933.382086737.52
24672021.08.26 19:30buy12340.011.489670.000000.00000
24682021.08.27 15:00close12340.011.492170.000000.00000223.562086961.07
24692021.08.31 15:45buy12350.011.491900.000000.00000
24702021.08.31 18:43buy12360.021.490390.000000.00000
24712021.08.31 21:20buy12370.041.488880.000000.00000
24722021.09.01 09:32buy12380.061.487380.000000.00000
24732021.09.01 10:45sell12390.011.486170.000000.00000
24742021.09.01 10:50buy12400.081.485870.000000.00000
24752021.09.01 11:36sell12410.021.487670.000000.00000
24762021.09.01 12:19sell12420.041.489170.000000.00000
24772021.09.01 16:06sell12430.061.490680.000000.00000
24782021.09.01 16:19close12400.081.490480.000000.000003363.202090324.27
24792021.09.01 16:19close12380.061.490480.000000.000001696.192092020.46
24802021.09.01 16:19close12370.041.490480.000000.00000565.942092586.40
24812021.09.01 16:19close12360.021.490480.000000.000007.572092593.98
24822021.09.01 16:19close12350.011.490480.000000.00000-133.922092460.06
24832021.09.01 16:34sell12440.081.492180.000000.00000
24842021.09.02 03:30buy12450.011.495420.000000.00000
24852021.09.02 03:58sell12460.141.495700.000000.00000
24862021.09.02 08:03buy12470.021.493920.000000.00000
24872021.09.02 09:57buy12480.041.492410.000000.00000
24882021.09.02 17:56close12460.141.491530.000000.000005324.902097784.96
24892021.09.02 17:56close12440.081.491530.000000.00000449.132098234.09
24902021.09.02 17:56close12430.061.491530.000000.00000-484.062097750.03
24912021.09.02 17:56close12420.041.491530.000000.00000-873.612096876.42
24922021.09.02 17:56close12410.021.491530.000000.00000-710.442096165.97
24932021.09.02 17:56close12390.011.491530.000000.00000-492.042095673.94
24942021.09.02 17:57buy12490.061.490900.000000.00000
24952021.09.03 11:31buy12500.081.489390.000000.00000
24962021.09.07 14:09close12500.081.493510.000000.000002934.962098608.90
24972021.09.07 14:09close12490.061.493510.000000.000001348.472099957.37
24982021.09.07 14:09close12480.041.493510.000000.00000348.182100305.54
24992021.09.07 14:09close12470.021.493510.000000.00000-101.322100204.23
25002021.09.07 14:09close12450.011.493510.000000.00000-187.452100016.78
25012021.09.07 14:09buy12510.011.493750.000000.00000
25022021.09.07 16:16buy12520.021.492250.000000.00000
25032021.09.07 17:57close12520.021.496490.000000.00000773.322100790.10
25042021.09.07 17:57close12510.011.496490.000000.00000249.872101039.97
25052021.09.07 17:57buy12530.011.496700.000000.00000
25062021.09.07 19:11buy12540.021.495200.000000.00000
25072021.09.08 10:44close12540.021.500220.000000.00000906.722101946.69
25082021.09.08 10:44close12530.011.500220.000000.00000316.582102263.27
25092021.09.08 10:44buy12550.011.500420.000000.00000
25102021.09.08 12:28buy12560.021.498910.000000.00000
25112021.09.08 13:54buy12570.041.497400.000000.00000
25122021.09.08 17:00buy12580.061.495880.000000.00000
25132021.09.08 17:39close12580.061.505280.000000.000005143.122107406.39
25142021.09.08 17:39close12570.041.505280.000000.000002874.312110280.70
25152021.09.08 17:39close12560.021.505280.000000.000001161.762111442.46
25162021.09.08 17:39close12550.011.505280.000000.00000443.182111885.64
25172021.09.10 10:45sell12590.011.494570.000000.00000
25182021.09.10 15:00close12590.011.492050.000000.00000229.842112115.48
25192021.09.13 16:00sell12600.011.492170.000000.00000
25202021.09.13 16:35sell12610.021.493670.000000.00000
25212021.09.13 19:49sell12620.041.495170.000000.00000
25222021.09.14 10:21sell12630.061.496690.000000.00000
25232021.09.14 15:55close12630.061.492880.000000.000002085.022114200.50
25242021.09.14 15:55close12620.041.492880.000000.00000831.272115031.77
25252021.09.14 15:55close12610.021.492880.000000.00000142.012115173.78
25262021.09.14 15:55close12600.011.492880.000000.00000-65.812115107.97
25272021.09.14 16:30sell12640.011.492240.000000.00000
25282021.09.14 16:43sell12650.021.493740.000000.00000
25292021.09.14 16:49sell12660.041.495250.000000.00000
25302021.09.14 17:00sell12670.061.496760.000000.00000
25312021.09.14 17:42sell12680.081.498270.000000.00000
25322021.09.15 03:45buy12690.011.498790.000000.00000
25332021.09.15 07:48buy12700.021.497280.000000.00000
25342021.09.15 14:43close12700.021.499910.000000.00000479.672115587.64
25352021.09.15 14:43close12690.011.499910.000000.00000102.132115689.77
25362021.09.15 16:58close12680.081.494420.000000.000002800.822118490.59
25372021.09.15 16:58close12670.061.494420.000000.000001274.272119764.86
25382021.09.15 16:58close12660.041.494420.000000.00000298.622120063.47
25392021.09.15 16:58close12650.021.494420.000000.00000-126.142119937.34
25402021.09.15 16:58close12640.011.494420.000000.00000-199.882119737.46
25412021.09.16 10:00sell12710.011.491330.000000.00000
25422021.09.16 11:24close12710.011.489140.000000.00000199.752119937.21
25432021.09.16 11:24sell12720.011.488940.000000.00000
25442021.09.16 15:31close12720.011.486160.000000.00000253.562120190.77
25452021.09.20 12:45buy12730.011.502700.000000.00000
25462021.09.20 14:47close12730.011.505010.000000.00000210.652120401.42
25472021.09.20 14:47buy12740.011.505210.000000.00000
25482021.09.20 15:36close12740.011.508770.000000.00000324.642120726.06
25492021.09.20 15:36buy12750.011.508990.000000.00000
25502021.09.20 15:38buy12760.021.507470.000000.00000
25512021.09.20 15:42buy12770.041.505960.000000.00000
25522021.09.20 15:52buy12780.061.504460.000000.00000
25532021.09.20 16:32buy12790.081.502960.000000.00000
25542021.09.21 08:16buy12800.141.497890.000000.00000
25552021.09.21 17:10close12800.141.503570.000000.000007251.512127977.57
25562021.09.21 17:10close12790.081.503570.000000.00000409.632128387.20
25572021.09.21 17:10close12780.061.503570.000000.00000-513.502127873.70
25582021.09.21 17:10close12770.041.503570.000000.00000-889.472126984.23
25592021.09.21 17:10close12760.021.503570.000000.00000-720.142126264.09
25602021.09.21 17:10close12750.011.503570.000000.00000-498.682125765.41
25612021.09.23 09:45sell12810.011.491360.000000.00000
25622021.09.23 10:41close12810.011.486970.000000.00000400.402126165.81
25632021.09.23 10:41sell12820.011.486730.000000.00000
25642021.09.23 11:34close12820.011.484560.000000.00000197.932126363.74
25652021.09.23 11:34sell12830.011.484360.000000.00000
25662021.09.23 12:29sell12840.021.485880.000000.00000
25672021.09.23 18:28sell12850.041.487390.000000.00000
25682021.09.24 10:23sell12860.061.488890.000000.00000
25692021.09.24 10:31sell12870.081.490390.000000.00000
25702021.09.24 16:33close12870.081.487670.000000.000001984.712128348.45
25712021.09.24 16:33close12860.061.487670.000000.00000667.652129016.10
25722021.09.24 16:33close12850.041.487670.000000.00000-106.342128909.76
25732021.09.24 16:33close12840.021.487670.000000.00000-328.632128581.13
25742021.09.24 16:33close12830.011.487670.000000.00000-302.952128278.18
25752021.09.28 04:15sell12880.011.476290.000000.00000
25762021.09.28 11:09sell12890.021.477810.000000.00000
25772021.09.28 15:53sell12900.041.479320.000000.00000
25782021.09.28 16:50sell12910.061.480830.000000.00000
25792021.09.28 17:11sell12920.081.482340.000000.00000
25802021.09.29 14:25close12920.081.478500.000000.000002793.552131071.73
25812021.09.29 14:25close12910.061.478500.000000.000001268.812132340.54
25822021.09.29 14:25close12900.041.478500.000000.00000294.972132635.50
25832021.09.29 14:25close12890.021.478500.000000.00000-127.972132507.54
25842021.09.29 14:25close12880.011.478500.000000.00000-202.632132304.91
25852021.09.30 13:15sell12930.011.475200.000000.00000
25862021.09.30 16:38sell12940.021.476730.000000.00000
25872021.09.30 17:13close12940.021.473230.000000.00000638.482132943.39
25882021.09.30 17:13close12930.011.473230.000000.00000179.692133123.08
25892021.09.30 17:15sell12950.011.472620.000000.00000
25902021.09.30 17:38close12950.011.470500.000000.00000193.372133316.45
25912021.09.30 17:38sell12960.011.470290.000000.00000
25922021.09.30 18:11close12960.011.466110.000000.00000381.262133697.71
25932021.09.30 18:11sell12970.011.465900.000000.00000
25942021.09.30 18:52sell12980.021.467410.000000.00000
25952021.09.30 19:12sell12990.041.468920.000000.00000
25962021.10.01 04:38sell13000.061.470420.000000.00000
25972021.10.01 06:49sell13010.081.471950.000000.00000
25982021.10.01 10:09sell13020.141.475050.000000.00000
25992021.10.01 12:00close13020.141.470850.000000.000005363.272139060.98
26002021.10.01 12:00close13010.081.470850.000000.00000802.672139863.65
26012021.10.01 12:00close13000.061.470850.000000.00000-235.332139628.32
26022021.10.01 12:00close12990.041.470850.000000.00000-708.352138919.96
26032021.10.01 12:00close12980.021.470850.000000.00000-629.642138290.33
26042021.10.01 12:00close12970.011.470850.000000.00000-452.552137837.78
26052021.10.06 21:00sell13030.011.454610.000000.00000
26062021.10.07 11:16sell13040.021.456110.000000.00000
26072021.10.07 16:56close13040.021.453110.000000.00000547.222138385.00
26082021.10.07 16:56close13030.011.453110.000000.00000133.662138518.66
26092021.10.07 17:00sell13050.011.452710.000000.00000
26102021.10.07 19:39close13050.011.450550.000000.00000197.002138715.66
26112021.10.07 22:30sell13060.011.449040.000000.00000
26122021.10.08 02:12sell13070.021.450560.000000.00000
26132021.10.08 15:30close13070.021.449050.000000.00000275.442138991.10
26142021.10.08 15:30close13060.011.449050.000000.00000-1.962138989.14
26152021.10.11 12:00sell13080.011.440260.000000.00000
26162021.10.11 14:36sell13090.021.441780.000000.00000
26172021.10.12 03:55sell13100.041.443290.000000.00000
26182021.10.12 14:04close13100.041.439640.000000.000001331.562140320.70
26192021.10.12 14:04close13090.021.439640.000000.00000388.252140708.96
26202021.10.12 14:04close13080.011.439640.000000.0000055.492140764.45
26212021.10.12 18:45sell13110.011.436770.000000.00000
26222021.10.13 02:00sell13120.021.438290.000000.00000
26232021.10.13 04:22sell13130.041.439810.000000.00000
26242021.10.13 16:49sell13140.061.441320.000000.00000
26252021.10.13 23:40sell13150.081.442820.000000.00000
26262021.10.14 13:28close13150.081.437920.000000.000003549.992144314.44
26272021.10.14 13:28close13140.061.437920.000000.000001841.662146156.10
26282021.10.14 13:28close13130.041.437920.000000.00000676.922146833.02
26292021.10.14 13:28close13120.021.437920.000000.0000061.202146894.22
26302021.10.14 13:28close13110.011.437920.000000.00000-109.082146785.13
26312021.10.14 16:45sell13160.011.433930.000000.00000
26322021.10.14 22:13sell13170.021.435430.000000.00000
26332021.10.15 15:00close13170.021.433930.000000.00000271.502147056.63
26342021.10.15 15:00close13160.011.433930.000000.00000-1.052147055.58
26352021.10.19 07:30buy13180.011.438670.000000.00000
26362021.10.19 09:19buy13190.021.437140.000000.00000
26372021.10.19 10:11buy13200.041.435630.000000.00000
26382021.10.19 16:34close13200.041.439710.000000.000001488.142148543.72
26392021.10.19 16:34close13190.021.439710.000000.00000468.692149012.41
26402021.10.19 16:34close13180.011.439710.000000.0000094.842149107.25
26412021.10.21 05:15sell13210.011.433430.000000.00000
26422021.10.21 07:06sell13220.021.434930.000000.00000
26432021.10.21 08:54sell13230.041.436430.000000.00000
26442021.10.21 19:50sell13240.061.437940.000000.00000
26452021.10.21 20:19sell13250.081.439440.000000.00000
26462021.10.21 20:30buy13260.011.439780.000000.00000
26472021.10.21 22:30buy13270.021.438280.000000.00000
26482021.10.22 04:16buy13280.041.436760.000000.00000
26492021.10.22 13:33buy13290.061.435260.000000.00000
26502021.10.22 14:40close13250.081.435530.000000.000002844.482151951.73
26512021.10.22 14:40close13240.061.435530.000000.000001312.522153264.25
26522021.10.22 14:40close13230.041.435530.000000.00000324.152153588.40
26532021.10.22 14:40close13220.021.435530.000000.00000-111.552153476.85
26542021.10.22 14:40close13210.011.435530.000000.00000-192.582153284.27
26552021.10.22 15:16buy13300.081.433760.000000.00000
26562021.10.22 17:06close13300.081.436490.000000.000001991.492155275.76
26572021.10.22 17:06close13290.061.436490.000000.00000672.942155948.70
26582021.10.22 17:06close13280.041.436490.000000.00000-98.482155850.22
26592021.10.22 17:06close13270.021.436490.000000.00000-335.292155514.94
26602021.10.22 17:06close13260.011.436490.000000.00000-304.422155210.51
26612021.10.26 17:15sell13310.011.434310.000000.00000
26622021.10.26 17:47sell13320.021.435810.000000.00000
26632021.10.27 03:34sell13330.041.437310.000000.00000
26642021.10.27 10:41sell13340.061.438820.000000.00000
26652021.10.27 11:45buy13350.011.440270.000000.00000
26662021.10.27 12:02sell13360.081.440320.000000.00000
26672021.10.27 13:38buy13370.021.438770.000000.00000
26682021.10.27 16:29close13370.021.443180.000000.00000804.262156014.77
26692021.10.27 16:29close13350.011.443180.000000.00000265.352156280.12
26702021.10.27 16:29buy13380.011.443430.000000.00000
26712021.10.27 16:55buy13390.021.441930.000000.00000
26722021.10.27 17:00buy13400.041.440380.000000.00000
26732021.10.27 17:00buy13410.061.438830.000000.00000
26742021.10.27 17:00buy13420.081.437280.000000.00000
26752021.10.27 17:00close13360.081.433790.000000.000004764.492161044.61
26762021.10.27 17:00close13340.061.433790.000000.000002752.542163797.15
26772021.10.27 17:00close13330.041.433790.000000.000001284.152165081.30
26782021.10.27 17:00close13320.021.433790.000000.00000366.362165447.67
26792021.10.27 17:00close13310.011.433790.000000.0000046.382165494.05
26802021.10.27 17:01buy13430.141.434000.000000.00000
26812021.10.27 17:14buy13440.261.430550.000000.00000
26822021.10.28 05:11close13440.261.435930.000000.0000012409.982177904.03
26832021.10.28 05:11close13430.141.435930.000000.000002278.072180182.09
26842021.10.28 05:11close13420.081.435930.000000.00000-1090.942179091.16
26852021.10.28 05:11close13410.061.435930.000000.00000-1666.232177424.93
26862021.10.28 05:11close13400.041.435930.000000.00000-1676.162175748.77
26872021.10.28 05:11close13390.021.435930.000000.00000-1120.762174628.01
26882021.10.28 05:11close13380.011.435930.000000.00000-697.152173930.86
26892021.10.29 03:15buy13450.011.443250.000000.00000
26902021.10.29 07:20buy13460.021.441710.000000.00000
26912021.10.29 10:23buy13470.041.440210.000000.00000
26922021.10.29 12:12buy13480.061.438710.000000.00000
26932021.10.29 13:42buy13490.081.437210.000000.00000
26942021.10.29 15:48close13490.081.439930.000000.000001984.192175915.05
26952021.10.29 15:48close13480.061.439930.000000.00000667.472176582.52
26962021.10.29 15:48close13470.041.439930.000000.00000-102.132176480.39
26972021.10.29 15:48close13460.021.439930.000000.00000-324.622176155.77
26982021.10.29 15:48close13450.011.439930.000000.00000-302.732175853.04