Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアEURGBP (Euro vs Great Britain Pound )
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:44 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742465モデルティック数22061952モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (14)
純益882559.92総利益1455178.65総損失-572618.73
プロフィットファクタ2.54期待利得1307.50
絶対ドローダウン181537.30最大ドローダウン428700.55 (29.37%)相対ドローダウン29.37% (428700.55)
総取引数675売りポジション(勝率%)349 (67.05%)買いポジション(勝率%)326 (60.43%)
勝率(%)431 (63.85%)負率 (%)244 (36.15%)
最大勝トレード99590.40敗トレード-27751.24
平均勝トレード3376.28敗トレード-2346.80
最大連勝(金額)15 (11598.52)連敗(金額)8 (-132628.44)
最大連勝(トレード数)145618.80 (3)連敗(トレード数)-132628.44 (8)
平均連勝4連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.01 12:30sell10.010.860430.000000.00000
22019.11.01 17:01sell20.020.861940.000000.00000
32019.11.01 17:45sell30.040.863450.000000.00000
42019.11.05 22:54close30.040.859480.000000.000002403.771002403.77
52019.11.05 22:54close20.020.859480.000000.00000739.011003142.78
62019.11.05 22:54close10.010.859480.000000.00000138.071003280.85
72019.11.07 14:30buy40.010.864070.000000.00000
82019.11.07 16:43buy50.020.862550.000000.00000
92019.11.07 18:57buy60.040.861050.000000.00000
102019.11.08 19:59close60.040.862910.000000.000001119.361004400.21
112019.11.08 19:59close50.020.862910.000000.0000099.951004500.16
122019.11.08 19:59close40.010.862910.000000.00000-182.971004317.19
132019.11.12 19:30sell70.010.855910.000000.00000
142019.11.13 07:32sell80.020.857430.000000.00000
152019.11.15 16:05close80.020.855910.000000.00000435.781004752.97
162019.11.15 16:05close70.010.855910.000000.00000-18.851004734.13
172019.11.22 12:00buy90.010.859300.000000.00000
182019.11.22 15:57close90.010.860310.000000.00000154.781004888.91
192019.11.25 18:00sell100.010.853080.000000.00000
202019.11.25 18:49sell110.020.854580.000000.00000
212019.11.26 11:31sell120.040.856080.000000.00000
222019.11.26 17:57sell130.060.857580.000000.00000
232019.11.27 18:44close130.060.853860.000000.000003398.411008287.32
242019.11.27 18:44close120.040.853860.000000.000001345.981009633.30
252019.11.27 18:44close110.020.853860.000000.00000205.631009838.93
262019.11.27 18:44close100.010.853860.000000.00000-127.091009711.84
272019.12.02 17:30buy140.010.856960.000000.00000
282019.12.03 09:23buy150.020.855460.000000.00000
292019.12.03 10:01buy160.040.853940.000000.00000
302019.12.03 13:27buy170.060.852440.000000.00000
312019.12.04 06:30sell180.010.852020.000000.00000
322019.12.04 10:09buy190.080.850940.000000.00000
332019.12.04 11:20close180.010.849340.000000.00000410.771010122.61
342019.12.04 11:20sell200.010.849220.000000.00000
352019.12.04 15:15buy210.110.846810.000000.00000
362019.12.04 15:15close200.010.846810.000000.00000369.391010492.00
372019.12.05 09:30sell220.010.843610.000000.00000
382019.12.05 14:44sell230.020.845110.000000.00000
392019.12.06 11:13sell240.040.846620.000000.00000
402019.12.06 15:00close240.040.843670.000000.000001808.611012300.61
412019.12.06 15:00close230.020.843670.000000.00000433.881012734.49
422019.12.06 15:00close220.010.843670.000000.00000-12.971012721.52
432019.12.06 17:59buy250.150.843250.000000.00000
442019.12.13 00:00buy260.200.836250.000000.00000
452019.12.13 00:05buy270.270.831680.000000.00000
462019.12.17 10:29close270.270.843950.000000.0000050488.001063209.52
472019.12.17 10:29close260.200.843950.000000.0000023391.921086601.44
482019.12.17 10:29close250.150.843950.000000.00000907.731087509.17
492019.12.17 10:29close210.110.843950.000000.00000-5563.991081945.18
502019.12.17 10:29close190.080.843950.000000.00000-9109.761072835.42
512019.12.17 10:29close170.060.843950.000000.00000-8242.691064592.73
522019.12.17 10:29close160.040.843950.000000.00000-6414.601058178.13
532019.12.17 10:29close150.020.843950.000000.00000-3673.161054504.96
542019.12.17 10:29close140.010.843950.000000.00000-2071.651052433.32
552019.12.17 10:30buy280.010.843950.000000.00000
562019.12.17 11:45close280.010.846100.000000.00000329.471052762.79
572019.12.17 11:45buy290.010.846250.000000.00000
582019.12.17 12:05buy300.020.844750.000000.00000
592019.12.17 15:03close300.020.848950.000000.000001287.261054050.05
602019.12.17 15:03close290.010.848950.000000.00000413.761054463.81
612019.12.18 04:00buy310.010.850810.000000.00000
622019.12.18 07:44buy320.020.849310.000000.00000
632019.12.19 14:04buy330.040.847790.000000.00000
642019.12.19 15:39close330.040.852340.000000.000002789.061057252.87
652019.12.19 15:39close320.020.852340.000000.00000897.501058150.36
662019.12.19 15:39close310.010.852340.000000.00000218.871058369.24
672020.01.13 12:00buy340.010.856900.000000.00000
682020.01.14 13:49buy350.020.855400.000000.00000
692020.01.15 08:25buy360.040.853900.000000.00000
702020.01.16 17:52buy370.060.852390.000000.00000
712020.01.16 19:00sell380.010.851150.000000.00000
722020.01.17 10:40buy390.080.850860.000000.00000
732020.01.17 11:37sell400.020.852660.000000.00000
742020.01.17 15:14close400.020.851150.000000.00000462.881058832.12
752020.01.17 15:14close380.010.851150.000000.00000-3.771058828.35
762020.01.20 07:26close390.080.853600.000000.000003317.551062145.90
772020.01.20 07:26close370.060.853600.000000.000001050.211063196.11
782020.01.20 07:26close360.040.853600.000000.00000-287.801062908.30
792020.01.20 07:26close350.020.853600.000000.00000-614.021062294.28
802020.01.20 07:26close340.010.853600.000000.00000-542.071061752.21
812020.01.21 11:00sell410.010.852230.000000.00000
822020.01.22 05:51close410.010.849990.000000.00000339.551062091.76
832020.01.22 08:30sell420.010.848720.000000.00000
842020.01.22 14:36close420.010.845310.000000.00000522.651062614.41
852020.01.22 14:36sell430.010.845180.000000.00000
862020.01.23 18:37close430.010.842660.000000.00000374.921062989.33
872020.01.24 11:00sell440.010.840720.000000.00000
882020.01.24 11:56sell450.020.842230.000000.00000
892020.01.24 17:37sell460.040.843730.000000.00000
902020.01.27 11:25close460.040.841870.000000.000001125.241064114.57
912020.01.27 11:25close450.020.841870.000000.00000102.811064217.38
922020.01.27 11:25close440.010.841870.000000.00000-180.031064037.35
932020.01.31 09:30sell470.010.840350.000000.00000
942020.01.31 12:56sell480.020.841850.000000.00000
952020.01.31 16:24close480.020.840350.000000.00000459.811064497.16
962020.01.31 16:24close470.010.840350.000000.000000.001064497.16
972020.02.04 09:30buy490.010.852380.000000.00000
982020.02.04 11:07buy500.020.850880.000000.00000
992020.02.04 11:51buy510.040.849380.000000.00000
1002020.02.04 15:28buy520.060.847840.000000.00000
1012020.02.05 10:47buy530.080.846340.000000.00000
1022020.02.05 12:00sell540.010.843800.000000.00000
1032020.02.05 15:45sell550.020.845300.000000.00000
1042020.02.05 15:47sell560.040.846800.000000.00000
1052020.02.05 16:42sell570.060.848300.000000.00000
1062020.02.07 21:27close530.080.849070.000000.000003180.541067677.71
1072020.02.07 21:27close520.060.849070.000000.00000975.061068652.77
1082020.02.07 21:27close510.040.849070.000000.00000-293.921068358.85
1092020.02.07 21:27close500.020.849070.000000.00000-606.681067752.17
1102020.02.07 21:27close490.010.849070.000000.00000-533.201067218.97
1112020.02.10 09:35sell580.080.849800.000000.00000
1122020.02.10 17:17close580.080.845220.000000.000005615.701072834.67
1132020.02.10 17:17close570.060.845220.000000.000002719.281075553.95
1142020.02.10 17:17close560.040.845220.000000.00000893.251076447.20
1152020.02.10 17:17close550.020.845220.000000.00000-13.181076434.03
1162020.02.10 17:17close540.010.845220.000000.00000-236.491076197.54
1172020.02.11 11:30sell590.010.844190.000000.00000
1182020.02.12 14:05close590.010.841130.000000.00000465.201076662.74
1192020.02.12 14:05sell600.010.841010.000000.00000
1202020.02.13 10:34close600.010.838850.000000.00000319.731076982.47
1212020.02.13 10:34sell610.010.838740.000000.00000
1222020.02.13 14:33close610.010.834280.000000.00000683.531077666.00
1232020.02.13 14:33sell620.010.834150.000000.00000
1242020.02.13 17:55close620.010.830520.000000.00000556.331078222.33
1252020.02.13 17:55sell630.010.830400.000000.00000
1262020.02.13 18:09sell640.020.831900.000000.00000
1272020.02.14 15:28sell650.040.833400.000000.00000
1282020.02.14 18:59close650.040.831540.000000.000001140.241079362.57
1292020.02.14 18:59close640.020.831540.000000.00000102.811079465.38
1302020.02.14 18:59close630.010.831540.000000.00000-178.491079286.89
1312020.02.20 11:00buy660.010.837000.000000.00000
1322020.02.20 16:57close660.010.840530.000000.00000540.911079827.80
1332020.02.20 16:57buy670.010.840650.000000.00000
1342020.02.20 17:45buy680.020.839150.000000.00000
1352020.02.20 18:32buy690.040.837650.000000.00000
1362020.02.21 12:11buy700.060.836140.000000.00000
1372020.02.21 13:35buy710.080.834640.000000.00000
1382020.02.21 16:55close710.080.837360.000000.000003334.331083162.13
1392020.02.21 16:55close700.060.837360.000000.000001121.661084283.79
1402020.02.21 16:55close690.040.837360.000000.00000-198.531084085.26
1412020.02.21 16:55close680.020.837360.000000.00000-558.961083526.30
1422020.02.21 16:55close670.010.837360.000000.00000-509.331083016.97
1432020.02.24 12:00buy720.010.838750.000000.00000
1442020.02.25 10:59buy730.020.837250.000000.00000
1452020.02.25 11:46buy740.040.835740.000000.00000
1462020.02.25 17:19buy750.060.834240.000000.00000
1472020.02.26 12:30close750.060.840230.000000.000005475.991088492.96
1482020.02.26 12:30close740.040.840230.000000.000002731.261091224.22
1492020.02.26 12:30close730.020.840230.000000.00000902.881092127.10
1502020.02.26 12:30close720.010.840230.000000.00000216.391092343.49
1512020.02.27 09:30buy760.010.844720.000000.00000
1522020.02.27 12:35close760.010.848950.000000.00000648.171092991.66
1532020.02.27 12:35buy770.010.849080.000000.00000
1542020.02.27 16:48close770.010.851880.000000.00000429.051093420.71
1552020.02.28 09:30buy780.010.854810.000000.00000
1562020.02.28 13:58buy790.020.853290.000000.00000
1572020.02.28 15:54close790.020.854800.000000.00000462.761093883.47
1582020.02.28 15:54close780.010.854800.000000.00000-1.541093881.93
1592020.03.02 12:00buy800.010.868020.000000.00000
1602020.03.02 15:15close800.010.870810.000000.00000427.521094309.45
1612020.03.03 17:30buy810.010.873320.000000.00000
1622020.03.03 18:00buy820.020.871820.000000.00000
1632020.03.03 18:11buy830.040.870320.000000.00000
1642020.03.04 10:46close830.040.873400.000000.000001867.041096176.49
1652020.03.04 10:46close820.020.873400.000000.00000473.831096650.32
1662020.03.04 10:46close810.010.873400.000000.000007.061096657.38
1672020.03.04 10:46buy840.010.873550.000000.00000
1682020.03.04 12:39buy850.020.872050.000000.00000
1692020.03.04 12:52buy860.040.870550.000000.00000
1702020.03.04 14:23buy870.060.869050.000000.00000
1712020.03.04 15:45buy880.080.867540.000000.00000
1722020.03.05 10:32buy890.110.863080.000000.00000
1732020.03.06 12:11close890.110.869410.000000.0000010612.391107269.77
1742020.03.06 12:11close880.080.869410.000000.000002126.101109395.88
1752020.03.06 12:11close870.060.869410.000000.00000206.301109602.17
1762020.03.06 12:11close860.040.869410.000000.00000-781.861108820.31
1772020.03.06 12:11close850.020.869410.000000.00000-850.621107969.69
1782020.03.06 12:11close840.010.869410.000000.00000-655.161107314.53
1792020.03.06 12:11buy900.010.869530.000000.00000
1802020.03.06 15:00close900.010.870890.000000.00000208.401107522.93
1812020.03.10 17:30buy910.010.876100.000000.00000
1822020.03.10 20:43buy920.020.874590.000000.00000
1832020.03.11 09:00close920.020.880270.000000.000001730.331109253.26
1842020.03.11 09:00close910.010.880270.000000.00000633.771109887.03
1852020.03.11 09:30buy930.010.879650.000000.00000
1862020.03.11 09:57buy940.020.878150.000000.00000
1872020.03.11 10:06buy950.040.876650.000000.00000
1882020.03.11 10:23buy960.060.875150.000000.00000
1892020.03.11 11:25buy970.080.873650.000000.00000
1902020.03.11 20:40close970.080.877640.000000.000004891.171114778.20
1912020.03.11 20:40close960.060.877640.000000.000002289.281117067.48
1922020.03.11 20:40close950.040.877640.000000.00000606.801117674.28
1932020.03.11 20:40close940.020.877640.000000.00000-156.301117517.98
1942020.03.11 20:40close930.010.877640.000000.00000-308.001117209.98
1952020.03.13 03:00buy980.010.891980.000000.00000
1962020.03.13 09:03buy990.020.890480.000000.00000
1972020.03.13 09:20buy1000.040.888980.000000.00000
1982020.03.13 10:10buy1010.060.887470.000000.00000
1992020.03.13 11:49buy1020.080.885970.000000.00000
2002020.03.13 13:44close1020.080.890050.000000.000005001.491122211.47
2012020.03.13 13:44close1010.060.890050.000000.000002372.031124583.50
2022020.03.13 13:44close1000.040.890050.000000.00000655.841125239.34
2032020.03.13 13:44close990.020.890050.000000.00000-131.781125107.56
2042020.03.13 13:44close980.010.890050.000000.00000-295.741124811.82
2052020.03.16 12:00buy1030.010.911930.000000.00000
2062020.03.16 12:20buy1040.020.910420.000000.00000
2072020.03.16 12:22buy1050.040.908900.000000.00000
2082020.03.16 12:23buy1060.060.907400.000000.00000
2092020.03.16 15:53buy1070.080.905900.000000.00000
2102020.03.16 16:18close1070.080.910680.000000.000005859.711130671.53
2112020.03.16 16:18close1060.060.910680.000000.000003015.671133687.20
2122020.03.16 16:18close1050.040.910680.000000.000001091.031134778.23
2132020.03.16 16:18close1040.020.910680.000000.0000079.681134857.91
2142020.03.16 16:18close1030.010.910680.000000.00000-191.541134666.37
2152020.03.18 11:30buy1080.010.916650.000000.00000
2162020.03.18 11:42buy1090.020.915150.000000.00000
2172020.03.18 11:48buy1100.040.913650.000000.00000
2182020.03.18 12:35close1100.040.917250.000000.000002206.571136872.94
2192020.03.18 12:35close1090.020.917250.000000.00000643.581137516.52
2202020.03.18 12:35close1080.010.917250.000000.0000091.941137608.46
2212020.03.18 12:35buy1110.010.917370.000000.00000
2222020.03.18 13:26close1110.010.920220.000000.00000436.721138045.18
2232020.03.18 13:30buy1120.010.921520.000000.00000
2242020.03.18 13:48close1120.010.923940.000000.00000370.821138416.00
2252020.03.18 14:00buy1130.010.921150.000000.00000
2262020.03.18 14:22close1130.010.923770.000000.00000401.471138817.47
2272020.03.18 14:30buy1140.010.925780.000000.00000
2282020.03.18 14:30buy1150.020.924240.000000.00000
2292020.03.18 15:00buy1160.040.922740.000000.00000
2302020.03.18 15:08buy1170.060.921240.000000.00000
2312020.03.18 15:44close1170.060.924710.000000.000003190.331142007.80
2322020.03.18 15:44close1160.040.924710.000000.000001207.491143215.29
2332020.03.18 15:44close1150.020.924710.000000.00000144.041143359.33
2342020.03.18 15:44close1140.010.924710.000000.00000-163.961143195.37
2352020.03.23 17:30buy1180.010.935260.000000.00000
2362020.03.23 17:32buy1190.020.933730.000000.00000
2372020.03.23 19:05close1190.020.937710.000000.000001219.741144415.11
2382020.03.23 19:05close1180.010.937710.000000.00000375.421144790.53
2392020.03.25 07:30sell1200.010.912510.000000.00000
2402020.03.25 08:12sell1210.020.914010.000000.00000
2412020.03.25 09:36sell1220.040.915520.000000.00000
2422020.03.25 10:50close1220.040.911070.000000.000002728.001147518.53
2432020.03.25 10:50close1210.020.911070.000000.00000901.161148419.69
2442020.03.25 10:50close1200.010.911070.000000.00000220.691148640.38
2452020.03.25 10:50sell1230.010.910920.000000.00000
2462020.03.25 11:04close1230.010.908800.000000.00000324.911148965.29
2472020.03.25 11:20sell1240.010.910060.000000.00000
2482020.03.25 12:03close1240.010.906460.000000.00000551.731149517.02
2492020.03.25 12:03sell1250.010.906310.000000.00000
2502020.03.25 12:21sell1260.020.907820.000000.00000
2512020.03.25 13:02sell1270.040.909320.000000.00000
2522020.03.25 13:13sell1280.060.910860.000000.00000
2532020.03.25 14:49sell1290.080.912360.000000.00000
2542020.03.25 15:39sell1300.110.917110.000000.00000
2552020.03.25 16:18sell1310.150.921490.000000.00000
2562020.03.25 17:28sell1320.200.924650.000000.00000
2572020.03.25 20:29close1320.200.915190.000000.0000028996.411178513.43
2582020.03.25 20:29close1310.150.915190.000000.0000014482.881192996.31
2592020.03.25 20:29close1300.110.915190.000000.000003236.811196233.12
2602020.03.25 20:29close1290.080.915190.000000.00000-3469.761192763.36
2612020.03.25 20:29close1280.060.915190.000000.00000-3981.641188781.72
2622020.03.25 20:29close1270.040.915190.000000.00000-3598.501185183.22
2632020.03.25 20:29close1260.020.915190.000000.00000-2259.021182924.20
2642020.03.25 20:29close1250.010.915190.000000.00000-1360.931181563.27
2652020.03.27 05:00sell1330.010.902590.000000.00000
2662020.03.27 09:50sell1340.020.904100.000000.00000
2672020.03.27 10:18sell1350.040.905610.000000.00000
2682020.03.27 11:14close1350.040.902060.000000.000002176.261183739.53
2692020.03.27 11:14close1340.020.902060.000000.00000625.301184364.83
2702020.03.27 11:14close1330.010.902060.000000.0000081.231184446.06
2712020.03.27 13:00sell1360.010.897140.000000.00000
2722020.03.27 13:14sell1370.020.898650.000000.00000
2732020.03.27 13:15sell1380.040.900150.000000.00000
2742020.03.27 13:20sell1390.060.901670.000000.00000
2752020.03.27 13:26sell1400.080.903190.000000.00000
2762020.03.27 14:18close1400.080.898100.000000.000006240.661190686.72
2772020.03.27 14:18close1390.060.898100.000000.000003282.791193969.51
2782020.03.27 14:18close1380.040.898100.000000.000001256.711195226.22
2792020.03.27 14:18close1370.020.898100.000000.00000168.581195394.80
2802020.03.27 14:18close1360.010.898100.000000.00000-147.131195247.67
2812020.03.27 14:30sell1410.010.897420.000000.00000
2822020.03.27 15:00close1410.010.896410.000000.00000154.791195402.46
2832020.03.30 14:00sell1420.010.891620.000000.00000
2842020.03.30 14:38close1420.010.889500.000000.00000324.911195727.37
2852020.03.30 14:38sell1430.010.889330.000000.00000
2862020.03.30 16:43sell1440.020.890850.000000.00000
2872020.03.30 17:56close1440.020.887570.000000.000001005.371196732.74
2882020.03.30 17:56close1430.010.887570.000000.00000269.741197002.48
2892020.03.31 12:30sell1450.010.888900.000000.00000
2902020.03.31 14:03close1450.010.886250.000000.00000406.141197408.62
2912020.03.31 14:03sell1460.010.886120.000000.00000
2922020.03.31 16:37close1460.010.884000.000000.00000324.911197733.53
2932020.04.01 11:30sell1470.010.885620.000000.00000
2942020.04.01 14:21close1470.010.883510.000000.00000323.371198056.90
2952020.04.01 17:00sell1480.010.879470.000000.00000
2962020.04.01 18:04sell1490.020.880970.000000.00000
2972020.04.01 18:32sell1500.040.882470.000000.00000
2982020.04.01 22:28sell1510.060.883970.000000.00000
2992020.04.01 23:35sell1520.080.885520.000000.00000
3002020.04.02 11:27close1520.080.881220.000000.000005181.591203238.50
3012020.04.02 11:27close1510.060.881220.000000.000002460.901205699.40
3022020.04.02 11:27close1500.040.881220.000000.00000721.051206420.45
3032020.04.02 11:27close1490.020.881220.000000.00000-99.251206321.20
3042020.04.02 11:27close1480.010.881220.000000.00000-279.511206041.69
3052020.04.02 11:27sell1530.010.881070.000000.00000
3062020.04.02 13:02close1530.010.878330.000000.00000419.931206461.62
3072020.04.02 13:02sell1540.010.878220.000000.00000
3082020.04.02 21:20close1540.010.875290.000000.00000449.051206910.67
3092020.04.08 14:30sell1550.010.879620.000000.00000
3102020.04.08 18:35close1550.010.876570.000000.00000467.431207378.10
3112020.04.09 13:30sell1560.010.875000.000000.00000
3122020.04.09 15:29sell1570.020.876510.000000.00000
3132020.04.09 18:12sell1580.040.878010.000000.00000
3142020.04.10 23:27close1580.040.876070.000000.000001174.211208552.31
3152020.04.10 23:27close1570.020.876070.000000.00000127.331208679.64
3162020.04.10 23:27close1560.010.876070.000000.00000-167.761208511.88
3172020.04.13 18:00sell1590.010.871720.000000.00000
3182020.04.14 11:31close1590.010.869280.000000.00000370.181208882.06
3192020.04.14 11:31sell1600.010.869170.000000.00000
3202020.04.14 12:03sell1610.020.870670.000000.00000
3212020.04.14 12:32sell1620.040.872170.000000.00000
3222020.04.14 13:34sell1630.060.873670.000000.00000
3232020.04.14 19:29close1630.060.869550.000000.000003788.541212670.60
3242020.04.14 19:29close1620.040.869550.000000.000001606.141214276.74
3252020.04.14 19:29close1610.020.869550.000000.00000343.301214620.04
3262020.04.14 19:29close1600.010.869550.000000.00000-58.231214561.81
3272020.04.16 17:00sell1640.010.869860.000000.00000
3282020.04.16 17:30sell1650.020.871360.000000.00000
3292020.04.17 15:00close1650.020.869430.000000.00000584.031215145.84
3302020.04.17 15:00close1640.010.869430.000000.0000062.131215207.97
3312020.04.21 11:30buy1660.010.874050.000000.00000
3322020.04.21 13:42close1660.010.877890.000000.00000588.421215796.39
3332020.04.21 13:42buy1670.010.878040.000000.00000
3342020.04.21 15:48close1670.010.881100.000000.00000468.901216265.29
3352020.04.21 15:48buy1680.010.881230.000000.00000
3362020.04.21 18:06close1680.010.884130.000000.00000444.381216709.67
3372020.04.23 13:00sell1690.010.872230.000000.00000
3382020.04.23 15:27sell1700.020.873730.000000.00000
3392020.04.23 19:46sell1710.040.875230.000000.00000
3402020.04.24 10:01close1710.040.872270.000000.000001799.501218509.17
3412020.04.24 10:01close1700.020.872270.000000.00000439.971218949.14
3422020.04.24 10:01close1690.010.872270.000000.00000-9.901218939.24
3432020.04.28 11:00sell1720.010.869220.000000.00000
3442020.04.28 12:10sell1730.020.870720.000000.00000
3452020.04.28 17:31sell1740.040.872230.000000.00000
3462020.04.29 11:19sell1750.060.873730.000000.00000
3472020.04.29 14:00sell1760.080.875230.000000.00000
3482020.04.30 09:13close1760.080.871340.000000.000004678.901223618.14
3492020.04.30 09:13close1750.060.871340.000000.000002129.861225748.00
3502020.04.30 09:13close1740.040.871340.000000.00000485.281226233.28
3512020.04.30 09:13close1730.020.871340.000000.00000-220.201226013.08
3522020.04.30 09:13close1720.010.871340.000000.00000-339.991225673.09
3532020.05.04 13:30buy1770.010.880930.000000.00000
3542020.05.04 14:54buy1780.020.879420.000000.00000
3552020.05.04 17:14buy1790.040.877910.000000.00000
3562020.05.04 19:35buy1800.060.876410.000000.00000
3572020.05.05 06:52buy1810.080.874890.000000.00000
3582020.05.05 12:22buy1820.110.871660.000000.00000
3592020.05.05 12:30sell1830.010.870950.000000.00000
3602020.05.05 16:48sell1840.020.872450.000000.00000
3612020.05.06 14:15sell1850.040.873970.000000.00000
3622020.05.06 18:50sell1860.060.875470.000000.00000
3632020.05.07 10:28close1860.060.871830.000000.000003279.231228952.32
3642020.05.07 10:28close1850.040.871830.000000.000001266.621230218.94
3652020.05.07 10:28close1840.020.871830.000000.00000159.881230378.82
3662020.05.07 10:28close1830.010.871830.000000.00000-149.951230228.87
3672020.05.07 17:35close1820.110.877980.000000.0000010424.031240652.91
3682020.05.07 17:35close1810.080.877980.000000.000003621.621244274.53
3692020.05.07 17:35close1800.060.877980.000000.000001287.581245562.12
3702020.05.07 17:35close1790.040.877980.000000.00000-61.001245501.11
3712020.05.07 17:35close1780.020.877980.000000.00000-493.251245007.86
3722020.05.07 17:35close1770.010.877980.000000.00000-478.011244529.85
3732020.05.07 17:35buy1870.010.878100.000000.00000
3742020.05.07 18:33buy1880.020.876600.000000.00000
3752020.05.07 18:50buy1890.040.875100.000000.00000
3762020.05.08 17:11buy1900.060.873590.000000.00000
3772020.05.08 17:24buy1910.080.872060.000000.00000
3782020.05.11 10:50close1910.080.874800.000000.000003317.081247846.93
3792020.05.11 10:50close1900.060.874800.000000.000001081.231248928.16
3802020.05.11 10:50close1890.040.874800.000000.00000-225.431248702.73
3812020.05.11 10:50close1880.020.874800.000000.00000-572.381248130.35
3822020.05.11 10:50close1870.010.874800.000000.00000-516.031247614.32
3832020.05.12 03:30buy1920.010.877390.000000.00000
3842020.05.12 17:54close1920.010.882010.000000.00000707.901248322.22
3852020.05.12 17:54buy1930.010.882120.000000.00000
3862020.05.13 04:53close1930.010.884460.000000.00000353.351248675.57
3872020.05.13 17:00buy1940.010.885170.000000.00000
3882020.05.14 13:39buy1950.020.883660.000000.00000
3892020.05.15 15:00close1950.020.888200.000000.000001380.921250056.49
3902020.05.15 15:00close1940.010.888200.000000.00000443.501250499.99
3912020.05.26 04:00sell1960.010.892950.000000.00000
3922020.05.26 12:21close1960.010.890650.000000.00000352.491250852.48
3932020.05.26 12:21sell1970.010.890500.000000.00000
3942020.05.27 11:01sell1980.020.892000.000000.00000
3952020.05.27 12:34sell1990.040.893510.000000.00000
3962020.05.27 14:33sell2000.060.895010.000000.00000
3972020.05.27 15:28sell2010.080.896510.000000.00000
3982020.05.29 05:30buy2020.010.899740.000000.00000
3992020.05.29 10:38sell2030.110.900440.000000.00000
4002020.05.29 13:08close2020.010.904390.000000.00000712.511251564.99
4012020.05.29 13:08sell2040.150.904390.000000.00000
4022020.05.29 13:08buy2050.010.904510.000000.00000
4032020.05.29 13:46buy2060.020.902990.000000.00000
4042020.05.29 14:47buy2070.040.901470.000000.00000
4052020.05.29 16:11buy2080.060.899970.000000.00000
4062020.05.29 17:20buy2090.080.898470.000000.00000
4072020.05.29 17:21close2040.150.898170.000000.0000014298.501265863.49
4082020.05.29 17:21close2030.110.898170.000000.000003826.721269690.21
4092020.05.29 17:21close2010.080.898170.000000.00000-2155.841267534.37
4102020.05.29 17:21close2000.060.898170.000000.00000-2996.151264538.23
4112020.05.29 17:21close1990.040.898170.000000.00000-2916.961261621.27
4122020.05.29 17:21close1980.020.898170.000000.00000-1921.301259699.97
4132020.05.29 17:21close1970.010.898170.000000.00000-1194.301258505.67
4142020.05.29 18:03close2090.080.901190.000000.000003334.241261839.91
4152020.05.29 18:03close2080.060.901190.000000.000001121.631262961.54
4162020.05.29 18:03close2070.040.901190.000000.00000-171.611262789.93
4172020.05.29 18:03close2060.020.901190.000000.00000-551.621262238.31
4182020.05.29 18:03close2050.010.901190.000000.00000-508.721261729.59
4192020.06.01 17:30sell2100.010.892490.000000.00000
4202020.06.02 04:04close2100.010.890020.000000.00000374.761262104.35
4212020.06.02 04:04sell2110.010.889870.000000.00000
4222020.06.02 07:05sell2120.020.891370.000000.00000
4232020.06.02 09:36close2120.020.888380.000000.00000916.451263020.80
4242020.06.02 09:36close2110.010.888380.000000.00000228.351263249.15
4252020.06.02 09:36sell2130.010.888270.000000.00000
4262020.06.02 11:02sell2140.020.889780.000000.00000
4272020.06.02 15:05sell2150.040.891280.000000.00000
4282020.06.03 16:50sell2160.060.892790.000000.00000
4292020.06.04 03:33sell2170.080.894290.000000.00000
4302020.06.04 16:30buy2180.010.897430.000000.00000
4312020.06.04 17:28sell2190.110.897440.000000.00000
4322020.06.04 18:11close2180.010.899650.000000.00000340.171263589.32
4332020.06.04 18:11buy2200.010.899780.000000.00000
4342020.06.04 18:59buy2210.020.898280.000000.00000
4352020.06.05 10:26buy2220.040.896780.000000.00000
4362020.06.05 14:58buy2230.060.895280.000000.00000
4372020.06.05 15:19buy2240.080.893780.000000.00000
4382020.06.05 15:30close2190.110.893230.000000.000007055.681270645.00
4392020.06.05 15:30close2170.080.893230.000000.000001269.421271914.42
4402020.06.05 15:30close2160.060.893230.000000.00000-495.061271419.36
4412020.06.05 15:30close2150.040.893230.000000.00000-1270.771270148.59
4422020.06.05 15:30close2140.020.893230.000000.00000-1095.141269053.45
4432020.06.05 15:30close2130.010.893230.000000.00000-778.991268274.46
4442020.06.05 17:17buy2250.110.890650.000000.00000
4452020.06.08 22:00sell2260.010.888310.000000.00000
4462020.06.09 09:52buy2270.150.887360.000000.00000
4472020.06.09 11:30sell2280.020.889820.000000.00000
4482020.06.09 11:32sell2290.040.891330.000000.00000
4492020.06.09 15:43sell2300.060.892830.000000.00000
4502020.06.10 10:29close2300.060.889250.000000.000003269.261271543.72
4512020.06.10 10:29close2290.040.889250.000000.000001259.991272803.71
4522020.06.10 10:29close2280.020.889250.000000.00000167.171272970.88
4532020.06.10 10:29close2260.010.889250.000000.00000-151.601272819.28
4542020.06.11 10:12close2270.150.895920.000000.0000019362.771292182.05
4552020.06.11 10:12close2250.110.895920.000000.000008539.751300721.80
4562020.06.11 10:12close2240.080.895920.000000.000002373.901303095.70
4572020.06.11 10:12close2230.060.895920.000000.00000401.371303497.08
4582020.06.11 10:12close2220.040.895920.000000.00000-651.781302845.29
4592020.06.11 10:12close2210.020.895920.000000.00000-795.971302049.32
4602020.06.11 10:12close2200.010.895920.000000.00000-627.831301421.49
4612020.06.11 10:30buy2310.010.896610.000000.00000
4622020.06.11 18:24close2310.010.899590.000000.00000456.621301878.11
4632020.06.11 18:24buy2320.010.899740.000000.00000
4642020.06.11 20:34buy2330.020.898240.000000.00000
4652020.06.11 23:08buy2340.040.896730.000000.00000
4662020.06.12 12:57buy2350.060.895230.000000.00000
4672020.06.12 15:56close2350.060.897510.000000.000002096.161303974.27
4682020.06.12 15:56close2340.040.897510.000000.00000457.291304431.56
4692020.06.12 15:56close2330.020.897510.000000.00000-234.111304197.45
4702020.06.12 15:56close2320.010.897510.000000.00000-346.901303850.56
4712020.06.16 16:00sell2360.010.892210.000000.00000
4722020.06.16 17:53sell2370.020.893710.000000.00000
4732020.06.16 20:14sell2380.040.895220.000000.00000
4742020.06.17 03:29sell2390.060.896720.000000.00000
4752020.06.17 08:47sell2400.080.898230.000000.00000
4762020.06.18 16:30sell2410.110.902110.000000.00000
4772020.06.19 11:30buy2420.010.903130.000000.00000
4782020.06.19 15:00close2420.010.906080.000000.00000452.031304302.59
4792020.06.19 15:03sell2430.150.905670.000000.00000
4802020.06.26 20:03sell2440.200.908980.000000.00000
4812020.06.29 12:00buy2450.010.912750.000000.00000
4822020.06.29 14:41close2450.010.915480.000000.00000418.331304720.92
4832020.06.29 14:41sell2460.270.915480.000000.00000
4842020.06.29 14:41buy2470.010.915630.000000.00000
4852020.06.29 19:54buy2480.020.914130.000000.00000
4862020.06.30 13:23buy2490.040.912620.000000.00000
4872020.06.30 16:36buy2500.060.911100.000000.00000
4882020.06.30 17:16buy2510.080.909600.000000.00000
4892020.07.01 13:29buy2520.110.903020.000000.00000
4902020.07.01 13:29close2460.270.903020.000000.0000051355.471356076.39
4912020.07.01 13:29close2440.200.903020.000000.0000018042.161374118.55
4922020.07.01 13:29close2430.150.903020.000000.000005526.511379645.06
4932020.07.01 13:29close2410.110.903020.000000.00000-1990.271377654.79
4942020.07.01 13:29close2400.080.903020.000000.00000-6295.071371359.71
4952020.07.01 13:29close2390.060.903020.000000.00000-6109.831365249.88
4962020.07.01 13:29close2380.040.903020.000000.00000-5007.851360242.04
4972020.07.01 13:29close2370.020.903020.000000.00000-2966.771357275.27
4982020.07.01 13:29close2360.010.903020.000000.00000-1713.271355562.00
4992020.07.01 13:30sell2530.010.902880.000000.00000
5002020.07.01 14:53sell2540.020.904380.000000.00000
5012020.07.02 13:43close2540.020.901560.000000.00000841.761356403.76
5022020.07.02 13:43close2530.010.901560.000000.00000190.991356594.75
5032020.07.02 13:43sell2550.010.901410.000000.00000
5042020.07.02 16:28sell2560.020.902920.000000.00000
5052020.07.03 15:01close2560.020.901410.000000.00000455.301357050.05
5062020.07.03 15:01close2550.010.901410.000000.00000-3.771357046.28
5072020.07.07 17:36buy2570.150.897690.000000.00000
5082020.07.13 00:03buy2580.200.894250.000000.00000
5092020.07.14 12:41close2580.200.907520.000000.0000040564.401397610.68
5102020.07.14 12:41close2570.150.907520.000000.0000022048.871419659.54
5112020.07.14 12:41close2520.110.907520.000000.000006842.181426501.72
5122020.07.14 12:41close2510.080.907520.000000.00000-3131.671423370.05
5132020.07.14 12:41close2500.060.907520.000000.00000-3727.851419642.20
5142020.07.14 12:41close2490.040.907520.000000.00000-3416.901416225.30
5152020.07.14 12:41close2480.020.907520.000000.00000-2181.611414043.69
5162020.07.14 12:41close2470.010.907520.000000.00000-1320.661412723.04
5172020.07.14 12:41buy2590.010.907640.000000.00000
5182020.07.14 17:21close2590.010.910230.000000.00000396.871413119.91
5192020.07.21 07:30sell2600.010.903100.000000.00000
5202020.07.21 22:29sell2610.020.904600.000000.00000
5212020.07.22 00:23sell2620.040.906100.000000.00000
5222020.07.22 10:07sell2630.060.907610.000000.00000
5232020.07.22 10:28sell2640.080.909120.000000.00000
5242020.07.22 11:00buy2650.010.908800.000000.00000
5252020.07.22 13:34close2650.010.912650.000000.00000589.951413709.86
5262020.07.22 13:34sell2660.110.912650.000000.00000
5272020.07.22 13:34buy2670.010.912780.000000.00000
5282020.07.22 14:04buy2680.020.911280.000000.00000
5292020.07.22 17:42buy2690.040.909780.000000.00000
5302020.07.22 20:37buy2700.060.908280.000000.00000
5312020.07.24 15:43close2700.060.910560.000000.000001971.561415681.41
5322020.07.24 15:43close2690.040.910560.000000.00000394.971416076.38
5332020.07.24 15:43close2680.020.910560.000000.00000-262.221415814.16
5342020.07.24 15:43close2670.010.910560.000000.00000-360.961415453.20
5352020.07.28 19:19close2660.110.906720.000000.000009748.201425201.40
5362020.07.28 19:19close2640.080.906720.000000.000002761.591427962.99
5372020.07.28 19:19close2630.060.906720.000000.00000682.681428645.68
5382020.07.28 19:19close2620.040.906720.000000.00000-470.561428175.12
5392020.07.28 19:19close2610.020.906720.000000.00000-702.601427472.52
5402020.07.28 19:19close2600.010.906720.000000.00000-581.181426891.34
5412020.07.29 12:30sell2710.010.905820.000000.00000
5422020.07.29 17:48sell2720.020.907320.000000.00000
5432020.07.30 13:17close2720.020.904570.000000.00000820.301427711.64
5442020.07.30 13:17close2710.010.904570.000000.00000180.261427891.90
5452020.08.06 08:30buy2730.010.904890.000000.00000
5462020.08.06 09:12buy2740.020.903390.000000.00000
5472020.08.06 10:16buy2750.040.901880.000000.00000
5482020.08.06 11:04buy2760.060.900380.000000.00000
5492020.08.06 13:44buy2770.080.898880.000000.00000
5502020.08.07 00:10close2770.080.902880.000000.000004861.931432753.83
5512020.08.07 00:10close2760.060.902880.000000.000002267.341435021.17
5522020.08.07 00:10close2750.040.902880.000000.00000592.161435613.32
5532020.08.07 00:10close2740.020.902880.000000.00000-166.691435446.63
5542020.08.07 00:10close2730.010.902880.000000.00000-313.201435133.44
5552020.08.10 17:30sell2780.010.898880.000000.00000
5562020.08.11 13:11sell2790.020.900380.000000.00000
5572020.08.12 13:12sell2800.040.901880.000000.00000
5582020.08.12 14:23sell2810.060.903380.000000.00000
5592020.08.12 14:30buy2820.010.903320.000000.00000
5602020.08.12 15:12sell2830.080.904890.000000.00000
5612020.08.14 13:01buy2840.020.901820.000000.00000
5622020.08.14 15:00close2830.080.901190.000000.000004415.791439549.23
5632020.08.14 15:00close2810.060.901190.000000.000001923.331441472.56
5642020.08.14 15:00close2800.040.901190.000000.00000362.671441835.23
5652020.08.14 15:00close2790.020.901190.000000.00000-285.971441549.26
5662020.08.14 15:00close2780.010.901190.000000.00000-376.651441172.61
5672020.08.14 15:59buy2850.040.900310.000000.00000
5682020.08.14 17:13close2850.040.902190.000000.000001152.321442324.93
5692020.08.14 17:13close2840.020.902190.000000.00000113.391442438.32
5702020.08.14 17:13close2820.010.902190.000000.00000-193.941442244.38
5712020.08.19 09:30sell2860.010.900440.000000.00000
5722020.08.19 12:36sell2870.020.901950.000000.00000
5732020.08.19 14:22sell2880.040.903460.000000.00000
5742020.08.20 08:38sell2890.060.904960.000000.00000
5752020.08.20 09:30buy2900.010.905250.000000.00000
5762020.08.20 10:07sell2910.080.906460.000000.00000
5772020.08.20 11:28buy2920.020.903750.000000.00000
5782020.08.20 12:56buy2930.040.902250.000000.00000
5792020.08.20 15:32close2910.080.901990.000000.000005480.501447724.88
5802020.08.20 15:32close2890.060.901990.000000.000002731.061450455.94
5812020.08.20 15:32close2880.040.901990.000000.00000855.921451311.86
5822020.08.20 15:32close2870.020.901990.000000.00000-34.881451276.98
5832020.08.20 15:32close2860.010.901990.000000.00000-248.861451028.12
5842020.08.20 17:44buy2940.060.900740.000000.00000
5852020.08.20 19:00buy2950.080.899240.000000.00000
5862020.08.21 08:30sell2960.010.896830.000000.00000
5872020.08.21 11:29buy2970.110.895420.000000.00000
5882020.08.21 14:59sell2980.020.898330.000000.00000
5892020.08.21 16:06sell2990.040.899830.000000.00000
5902020.08.21 16:07close2970.110.900060.000000.000007820.961458849.08
5912020.08.21 16:07close2950.080.900060.000000.00000963.641459812.72
5922020.08.21 16:07close2940.060.900060.000000.00000-656.361459156.36
5932020.08.21 16:07close2930.040.900060.000000.00000-1363.091457793.27
5942020.08.21 16:07close2920.020.900060.000000.00000-1141.241456652.03
5952020.08.21 16:07close2900.010.900060.000000.00000-800.481455851.56
5962020.08.21 17:58sell3000.060.901330.000000.00000
5972020.08.21 18:50close3000.060.899060.000000.000002087.331457938.89
5982020.08.21 18:50close2990.040.899060.000000.00000472.031458410.92
5992020.08.21 18:50close2980.020.899060.000000.00000-223.751458187.17
6002020.08.21 18:50close2960.010.899060.000000.00000-341.761457845.41
6012020.08.24 17:30buy3010.010.903900.000000.00000
6022020.08.24 18:35buy3020.020.902400.000000.00000
6032020.08.25 05:01buy3030.040.900900.000000.00000
6042020.08.25 15:03buy3040.060.899390.000000.00000
6052020.08.26 07:30sell3050.010.899500.000000.00000
6062020.08.26 12:01buy3060.080.897890.000000.00000
6072020.08.26 17:57close3050.010.895680.000000.00000585.431458430.84
6082020.08.26 17:57sell3070.010.895530.000000.00000
6092020.08.27 16:51buy3080.110.894710.000000.00000
6102020.08.28 11:21sell3090.020.897040.000000.00000
6112020.08.28 15:00close3090.020.895000.000000.00000625.281459056.12
6122020.08.28 15:00close3070.010.895000.000000.0000066.141459122.26
6132020.09.01 12:30sell3100.010.890610.000000.00000
6142020.09.01 13:33buy3110.150.890670.000000.00000
6152020.09.02 14:35close3100.010.888410.000000.00000333.401459455.66
6162020.09.03 07:00sell3120.010.887020.000000.00000
6172020.09.03 10:12sell3130.020.888520.000000.00000
6182020.09.03 12:51sell3140.040.890030.000000.00000
6192020.09.03 13:59sell3150.060.891530.000000.00000
6202020.09.03 20:06sell3160.080.893030.000000.00000
6212020.09.07 11:43close3110.150.896610.000000.0000013185.401472641.06
6222020.09.07 11:43close3080.110.896610.000000.000002688.231475329.29
6232020.09.07 11:43close3060.080.896610.000000.00000-2067.831473261.46
6242020.09.07 11:43close3040.060.896610.000000.00000-2961.131470300.33
6252020.09.07 11:43close3030.040.896610.000000.00000-2899.621467400.71
6262020.09.07 11:43close3020.020.896610.000000.00000-1919.881465480.82
6272020.09.07 11:43close3010.010.896610.000000.00000-1189.791464291.03
6282020.09.07 12:00buy3170.010.897070.000000.00000
6292020.09.07 12:05sell3180.110.896600.000000.00000
6302020.09.08 13:01close3170.010.902360.000000.00000805.401465096.44
6312020.09.08 13:01sell3190.150.902360.000000.00000
6322020.09.08 13:01buy3200.010.902510.000000.00000
6332020.09.09 10:16close3200.010.909690.000000.000001095.011466191.45
6342020.09.09 10:16sell3210.200.909690.000000.00000
6352020.09.09 10:16buy3220.010.909810.000000.00000
6362020.09.09 15:11close3220.010.912040.000000.00000341.701466533.15
6372020.09.09 15:12buy3230.010.912180.000000.00000
6382020.09.09 15:22buy3240.020.910650.000000.00000
6392020.09.09 15:49buy3250.040.909120.000000.00000
6402020.09.09 19:05buy3260.060.907620.000000.00000
6412020.09.10 14:43close3260.060.912700.000000.000004577.001471110.15
6422020.09.10 14:43close3250.040.912700.000000.000002131.951473242.10
6432020.09.10 14:43close3240.020.912700.000000.00000597.081473839.17
6442020.09.10 14:43close3230.010.912700.000000.0000064.091473903.27
6452020.09.10 15:12sell3270.270.915440.000000.00000
6462020.09.10 16:59sell3280.370.919230.000000.00000
6472020.09.10 19:15sell3290.510.925680.000000.00000
6482020.09.11 12:00buy3300.010.927540.000000.00000
6492020.09.11 13:29buy3310.020.926040.000000.00000
6502020.09.11 13:37buy3320.040.924540.000000.00000
6512020.09.11 14:13buy3330.060.923020.000000.00000
6522020.09.11 16:02close3330.060.925310.000000.000002105.411476008.68
6532020.09.11 16:02close3320.040.925310.000000.00000471.961476480.64
6542020.09.11 16:02close3310.020.925310.000000.00000-223.721476256.92
6552020.09.11 16:02close3300.010.925310.000000.00000-341.711475915.21
6562020.09.16 17:04close3290.510.912840.000000.0000099590.401575505.61
6572020.09.16 17:04close3280.370.912840.000000.0000035676.841611182.45
6582020.09.16 17:04close3270.270.912840.000000.0000010351.571621534.01
6592020.09.16 17:04close3210.200.912840.000000.00000-10183.041611350.97
6602020.09.16 17:04close3190.150.912840.000000.00000-24544.551586806.41
6612020.09.16 17:04close3180.110.912840.000000.00000-27751.241559055.18
6622020.09.16 17:04close3160.080.912840.000000.00000-24620.091534435.09
6632020.09.16 17:04close3150.060.912840.000000.00000-19844.391514590.71
6642020.09.16 17:04close3140.040.912840.000000.00000-14149.141500441.57
6652020.09.16 17:04close3130.020.912840.000000.00000-7537.411492904.16
6662020.09.16 17:04close3120.010.912840.000000.00000-3998.591488905.57
6672020.09.16 17:30sell3340.010.911120.000000.00000
6682020.09.17 14:04sell3350.020.912630.000000.00000
6692020.09.17 14:08sell3360.040.914150.000000.00000
6702020.09.17 14:42sell3370.060.915660.000000.00000
6712020.09.17 17:30close3370.060.909290.000000.000005857.521494763.09
6722020.09.17 17:30close3360.040.909290.000000.000002979.331497742.42
6732020.09.17 17:30close3350.020.909290.000000.000001023.771498766.19
6742020.09.17 17:30close3340.010.909290.000000.00000269.151499035.34
6752020.09.22 10:30buy3380.010.919560.000000.00000
6762020.09.22 11:05buy3390.020.918050.000000.00000
6772020.09.22 11:06buy3400.040.916540.000000.00000
6782020.09.22 11:30buy3410.060.914990.000000.00000
6792020.09.22 17:57close3410.060.919290.000000.000003953.381502988.72
6802020.09.22 17:57close3400.040.919290.000000.000001685.551504674.27
6812020.09.22 17:57close3390.020.919290.000000.00000380.011505054.28
6822020.09.22 17:57close3380.010.919290.000000.00000-41.371505012.91
6832020.09.23 09:30buy3420.010.920420.000000.00000
6842020.09.23 14:39buy3430.020.918920.000000.00000
6852020.09.23 15:58buy3440.040.917390.000000.00000
6862020.09.23 17:41buy3450.060.915880.000000.00000
6872020.09.23 17:55buy3460.080.914380.000000.00000
6882020.09.24 13:00sell3470.010.913620.000000.00000
6892020.09.24 17:34sell3480.020.915120.000000.00000
6902020.09.25 14:01sell3490.040.916620.000000.00000
6912020.09.25 15:00close3490.040.913010.000000.000002213.041507225.95
6922020.09.25 15:00close3480.020.913010.000000.00000639.211507865.16
6932020.09.25 15:00close3470.010.913010.000000.0000089.711507954.87
6942020.09.28 00:27buy3500.110.910710.000000.00000
6952020.09.28 12:00sell3510.010.907600.000000.00000
6962020.09.28 12:30buy3520.150.906510.000000.00000
6972020.09.28 14:00close3510.010.903980.000000.00000554.791508509.66
6982020.09.28 14:00sell3530.010.903830.000000.00000
6992020.09.28 15:15sell3540.020.905340.000000.00000
7002020.09.28 15:39sell3550.040.906860.000000.00000
7012020.09.28 21:55sell3560.060.908360.000000.00000
7022020.09.29 14:02sell3570.080.909860.000000.00000
7032020.09.29 17:33sell3580.110.913330.000000.00000
7042020.09.30 10:46close3520.150.914320.000000.0000017795.271526304.94
7052020.09.30 10:46close3500.110.914320.000000.000005970.551532275.48
7062020.09.30 10:46close3460.080.914320.000000.00000-364.481531911.00
7072020.09.30 10:46close3450.060.914320.000000.00000-1652.451530258.56
7082020.09.30 10:46close3440.040.914320.000000.00000-2027.151528231.40
7092020.09.30 10:46close3430.020.914320.000000.00000-1482.471526748.93
7102020.09.30 10:46close3420.010.914320.000000.00000-971.091525777.84
7112020.09.30 18:00close3580.110.907620.000000.000009584.661535362.50
7122020.09.30 18:00close3570.080.907620.000000.000002716.221538078.72
7132020.09.30 18:00close3560.060.907620.000000.00000635.221538713.94
7142020.09.30 18:00close3550.040.907620.000000.00000-496.061538217.88
7152020.09.30 18:00close3540.020.907620.000000.00000-713.931537503.95
7162020.09.30 18:00close3530.010.907620.000000.00000-588.391536915.56
7172020.10.07 12:30buy3590.010.912150.000000.00000
7182020.10.07 14:38close3590.010.914260.000000.00000323.321537238.88
7192020.10.07 14:38buy3600.010.914380.000000.00000
7202020.10.07 15:48buy3610.020.912870.000000.00000
7212020.10.07 18:04buy3620.040.911370.000000.00000
7222020.10.08 09:35buy3630.060.909870.000000.00000
7232020.10.08 10:43buy3640.080.908370.000000.00000
7242020.10.08 11:30sell3650.010.907150.000000.00000
7252020.10.08 12:33sell3660.020.908670.000000.00000
7262020.10.08 13:01sell3670.040.910170.000000.00000
7272020.10.08 13:53sell3680.060.911680.000000.00000
7282020.10.09 15:00close3640.080.911570.000000.000003881.181541120.06
7292020.10.09 15:00close3630.060.911570.000000.000001531.801542651.86
7302020.10.09 15:00close3620.040.911570.000000.0000039.471542691.33
7312020.10.09 15:00close3610.020.911570.000000.00000-439.961542251.37
7322020.10.09 15:00close3600.010.911570.000000.00000-451.371541800.00
7332020.10.09 17:42close3680.060.909400.000000.000002073.941543873.94
7342020.10.09 17:42close3670.040.909400.000000.00000456.951544330.89
7352020.10.09 17:42close3660.020.909400.000000.00000-231.291544099.60
7362020.10.09 17:42close3650.010.909400.000000.00000-348.601543751.00
7372020.10.12 18:00sell3690.010.904260.000000.00000
7382020.10.13 15:06sell3700.020.905780.000000.00000
7392020.10.13 16:27sell3710.040.907290.000000.00000
7402020.10.14 07:50sell3720.060.908800.000000.00000
7412020.10.14 09:30buy3730.010.910070.000000.00000
7422020.10.14 09:48sell3740.080.910310.000000.00000
7432020.10.14 12:00buy3750.020.908490.000000.00000
7442020.10.14 12:01buy3760.040.906930.000000.00000
7452020.10.14 12:01buy3770.060.905360.000000.00000
7462020.10.14 12:01close3740.080.905600.000000.000005774.731549525.73
7472020.10.14 12:01close3720.060.905600.000000.000002942.531552468.26
7482020.10.14 12:01close3710.040.905600.000000.000001020.931553489.19
7492020.10.14 12:01close3700.020.905600.000000.0000047.631553536.82
7502020.10.14 12:01close3690.010.905600.000000.00000-212.911553323.91
7512020.10.14 15:31buy3780.080.903840.000000.00000
7522020.10.16 13:53close3780.080.909600.000000.000006894.681560218.59
7532020.10.16 13:53close3770.060.909600.000000.000003773.541563992.13
7542020.10.16 13:53close3760.040.909600.000000.000001553.401565545.52
7552020.10.16 13:53close3750.020.909600.000000.00000298.611565844.13
7562020.10.16 13:53close3730.010.909600.000000.00000-92.801565751.33
7572020.10.20 08:00buy3790.010.909880.000000.00000
7582020.10.20 12:01buy3800.020.908340.000000.00000
7592020.10.20 13:57close3800.020.911650.000000.000001014.401566765.73
7602020.10.20 13:57close3790.010.911650.000000.00000271.221567036.95
7612020.10.20 13:57buy3810.010.911780.000000.00000
7622020.10.21 10:42buy3820.020.910260.000000.00000
7632020.10.21 11:00buy3830.040.908740.000000.00000
7642020.10.21 12:52buy3840.060.907230.000000.00000
7652020.10.21 16:06buy3850.080.905730.000000.00000
7662020.10.21 19:59buy3860.110.902450.000000.00000
7672020.10.23 15:03close3860.110.906740.000000.000007002.431574039.39
7682020.10.23 15:03close3850.080.906740.000000.000001071.871575111.26
7692020.10.23 15:03close3840.060.906740.000000.00000-575.181574536.08
7702020.10.23 15:03close3830.040.906740.000000.00000-1308.981573227.09
7712020.10.23 15:03close3820.020.906740.000000.00000-1120.311572106.78
7722020.10.23 15:03close3810.010.906740.000000.00000-798.271571308.52
7732020.10.28 08:30sell3870.010.902190.000000.00000
7742020.10.28 10:09sell3880.020.903690.000000.00000
7752020.10.28 10:56sell3890.040.905190.000000.00000
7762020.10.28 14:38sell3900.060.906690.000000.00000
7772020.10.28 16:01close3900.060.902760.000000.000003613.801574922.32
7782020.10.28 16:01close3890.040.902760.000000.000001489.661576411.98
7792020.10.28 16:01close3880.020.902760.000000.00000285.061576697.04
7802020.10.28 16:01close3870.010.902760.000000.00000-87.361576609.68
7812020.10.29 05:30sell3910.010.904100.000000.00000
7822020.10.29 11:37close3910.010.901600.000000.00000383.141576992.82
7832020.10.30 12:00sell3920.010.900730.000000.00000
7842020.10.30 15:08sell3930.020.902240.000000.00000
7852020.10.30 15:29close3930.020.900730.000000.00000462.831577455.65
7862020.10.30 15:29close3920.010.900730.000000.000000.001577455.65
7872020.11.03 17:00sell3940.010.899200.000000.00000
7882020.11.04 01:48close3940.010.896790.000000.00000365.571577821.22
7892020.11.05 01:00buy3950.010.905720.000000.00000
7902020.11.05 04:38buy3960.020.904220.000000.00000
7912020.11.05 09:19buy3970.040.902720.000000.00000
7922020.11.05 09:26buy3980.060.901210.000000.00000
7932020.11.05 15:13close3980.060.904830.000000.000003328.201581149.42
7942020.11.05 15:13close3970.040.904830.000000.000001293.281582442.70
7952020.11.05 15:13close3960.020.904830.000000.00000186.941582629.64
7962020.11.05 15:13close3950.010.904830.000000.00000-136.381582493.26
7972020.11.10 10:30sell3990.010.895610.000000.00000
7982020.11.10 11:55close3990.010.891310.000000.00000659.001583152.26
7992020.11.10 11:55sell4000.010.891160.000000.00000
8002020.11.10 18:02sell4010.020.892660.000000.00000
8012020.11.11 10:32close4010.020.888400.000000.000001298.211584450.47
8022020.11.11 10:32close4000.010.888400.000000.00000419.221584869.69
8032020.11.11 10:32sell4020.010.888280.000000.00000
8042020.11.11 11:39sell4030.020.889790.000000.00000
8052020.11.11 13:59close4030.020.887110.000000.00000821.461585691.15
8062020.11.11 13:59close4020.010.887110.000000.00000179.311585870.46
8072020.11.18 13:00sell4040.010.893590.000000.00000
8082020.11.19 05:15sell4050.020.895090.000000.00000
8092020.11.20 17:24close4050.020.893590.000000.00000452.231586322.69
8102020.11.20 17:24close4040.010.893590.000000.00000-15.081586307.61
8112020.11.24 10:00sell4060.010.888170.000000.00000
8122020.11.24 11:48sell4070.020.889670.000000.00000
8132020.11.24 16:03sell4080.040.891170.000000.00000
8142020.11.25 10:39sell4090.060.892670.000000.00000
8152020.11.27 12:29sell4100.080.894170.000000.00000
8162020.11.27 12:30buy4110.010.894240.000000.00000
8172020.11.27 15:50close4110.010.895250.000000.00000154.771586462.38
8182020.11.27 18:55sell4120.110.898350.000000.00000
8192020.11.30 12:00buy4130.010.899420.000000.00000
8202020.11.30 13:18buy4140.020.897900.000000.00000
8212020.11.30 16:08buy4150.040.896400.000000.00000
8222020.11.30 18:32buy4160.060.894890.000000.00000
8232020.12.01 09:19buy4170.080.893390.000000.00000
8242020.12.01 14:03close4170.080.898070.000000.000005737.271592199.65
8252020.12.01 14:03close4160.060.898070.000000.000002892.631595092.27
8262020.12.01 14:03close4150.040.898070.000000.000001002.851596095.12
8272020.12.01 14:03close4140.020.898070.000000.0000041.711596136.83
8282020.12.01 14:03close4130.010.898070.000000.00000-212.071595924.77
8292020.12.02 09:59sell4180.150.903450.000000.00000
8302020.12.02 10:00buy4190.010.902240.000000.00000
8312020.12.02 14:26close4190.010.904730.000000.00000381.561596306.33
8322020.12.02 14:30buy4200.010.904840.000000.00000
8332020.12.02 15:56close4200.010.907340.000000.00000383.091596689.42
8342020.12.02 15:56sell4210.200.907340.000000.00000
8352020.12.02 16:00buy4220.010.906990.000000.00000
8362020.12.02 19:23buy4230.020.905490.000000.00000
8372020.12.03 10:56buy4240.040.903990.000000.00000
8382020.12.03 12:32buy4250.060.902490.000000.00000
8392020.12.03 17:57buy4260.080.900990.000000.00000
8402020.12.04 11:06close4260.080.905620.000000.000005634.381602323.80
8412020.12.04 11:06close4250.060.905620.000000.000002846.641605170.44
8422020.12.04 11:06close4240.040.905620.000000.00000978.331606148.77
8432020.12.04 11:06close4230.020.905620.000000.00000-1.711606147.05
8442020.12.04 11:06close4220.010.905620.000000.00000-230.711605916.34
8452020.12.04 16:13close4210.200.899300.000000.0000024343.261630259.61
8462020.12.04 16:13close4180.150.899300.000000.000009314.481639574.09
8472020.12.04 16:13close4120.110.899300.000000.00000-1891.901637682.19
8482020.12.04 16:13close4100.080.899300.000000.00000-6501.071631181.13
8492020.12.04 16:13close4090.060.899300.000000.00000-6345.661624835.47
8502020.12.04 16:13close4080.040.899300.000000.00000-5165.101619670.37
8512020.12.04 16:13close4070.020.899300.000000.00000-3042.341616628.03
8522020.12.04 16:13close4060.010.899300.000000.00000-1751.071614876.96
8532020.12.09 12:00sell4270.010.901730.000000.00000
8542020.12.09 15:31close4270.010.899310.000000.00000370.891615247.85
8552020.12.11 10:00buy4280.010.913850.000000.00000
8562020.12.11 10:44close4280.010.917060.000000.00000491.891615739.74
8572020.12.11 10:44buy4290.010.917190.000000.00000
8582020.12.11 15:00close4290.010.921060.000000.00000593.031616332.77
8592020.12.16 10:00sell4300.010.901190.000000.00000
8602020.12.16 10:34sell4310.020.902700.000000.00000
8612020.12.16 10:49sell4320.040.904210.000000.00000
8622020.12.16 13:44close4320.040.901120.000000.000001894.331618227.10
8632020.12.16 13:44close4310.020.901120.000000.00000484.311618711.41
8642020.12.16 13:44close4300.010.901120.000000.0000010.731618722.14
8652020.12.16 14:00sell4330.010.901040.000000.00000
8662020.12.16 14:10sell4340.020.902540.000000.00000
8672020.12.16 17:55sell4350.040.904060.000000.00000
8682020.12.17 14:00close4350.040.899200.000000.000002934.191621656.33
8692020.12.17 14:00close4340.020.899200.000000.000001001.181622657.52
8702020.12.17 14:00close4330.010.899200.000000.00000270.691622928.21
8712020.12.17 14:00sell4360.010.899090.000000.00000
8722020.12.17 14:55sell4370.020.900600.000000.00000
8732020.12.17 17:08sell4380.040.902110.000000.00000
8742020.12.17 21:57sell4390.060.903610.000000.00000
8752020.12.18 04:38sell4400.080.905120.000000.00000
8762020.12.21 00:06sell4410.110.910410.000000.00000
8772020.12.21 10:37sell4420.150.919340.000000.00000
8782020.12.21 12:00buy4430.010.921110.000000.00000
8792020.12.21 12:11buy4440.020.919600.000000.00000
8802020.12.21 12:55buy4450.040.918100.000000.00000
8812020.12.21 13:59buy4460.060.916580.000000.00000
8822020.12.21 18:42buy4470.080.915070.000000.00000
8832020.12.21 21:09buy4480.110.910460.000000.00000
8842020.12.21 21:33close4420.150.907980.000000.0000026117.041649045.25
8852020.12.21 21:33close4410.110.907980.000000.000004096.881653142.13
8862020.12.21 21:33close4400.080.907980.000000.00000-3536.951649605.18
8872020.12.21 21:33close4390.060.907980.000000.00000-4063.951645541.23
8882020.12.21 21:33close4380.040.907980.000000.00000-3628.921641912.31
8892020.12.21 21:33close4370.020.907980.000000.00000-2277.331639634.98
8902020.12.21 21:33close4360.010.907980.000000.00000-1370.101638264.88
8912020.12.23 15:19buy4490.150.907320.000000.00000
8922020.12.23 16:00sell4500.010.904300.000000.00000
8932020.12.23 16:31buy4510.200.902380.000000.00000
8942020.12.23 17:01close4500.010.901590.000000.00000415.361638680.24
8952020.12.23 17:01sell4520.010.901470.000000.00000
8962020.12.23 17:06sell4530.020.902980.000000.00000
8972020.12.23 18:00close4530.020.901210.000000.00000542.581639222.82
8982020.12.23 18:00close4520.010.901210.000000.0000039.851639262.67
8992020.12.24 10:57buy4540.270.897700.000000.00000
9002020.12.28 17:40close4540.270.907010.000000.0000038240.151677502.82
9012020.12.28 17:40close4510.200.907010.000000.0000013670.781691173.60
9022020.12.28 17:40close4490.150.907010.000000.00000-1102.221690071.38
9032020.12.28 17:40close4480.110.907010.000000.00000-6215.601683855.78
9042020.12.28 17:40close4470.080.907010.000000.00000-10172.041673683.74
9052020.12.28 17:40close4460.060.907010.000000.00000-9017.411664666.34
9062020.12.28 17:40close4450.040.907010.000000.00000-6943.321657723.01
9072020.12.28 17:40close4440.020.907010.000000.00000-3931.391653791.62
9082020.12.28 17:40close4430.010.907010.000000.00000-2197.101651594.52
9092021.01.12 11:30sell4550.010.895830.000000.00000
9102021.01.12 17:36close4550.010.893060.000000.00000424.551652019.07
9112021.01.13 05:30sell4560.010.892360.000000.00000
9122021.01.13 16:02close4560.010.889340.000000.00000462.881652481.95
9132021.01.14 10:00sell4570.010.889160.000000.00000
9142021.01.14 11:27sell4580.020.890660.000000.00000
9152021.01.14 18:06close4580.020.887920.000000.00000839.921653321.87
9162021.01.14 18:06close4570.010.887920.000000.00000190.051653511.92
9172021.01.21 08:30sell4590.010.885340.000000.00000
9182021.01.22 03:44sell4600.020.886850.000000.00000
9192021.01.22 08:19sell4610.040.888350.000000.00000
9202021.01.22 10:10sell4620.060.889850.000000.00000
9212021.01.22 11:31sell4630.080.891350.000000.00000
9222021.01.22 12:00buy4640.010.890850.000000.00000
9232021.01.22 15:36close4640.010.891850.000000.00000153.241653665.16
9242021.01.25 04:53close4630.080.888630.000000.000003305.001656970.16
9252021.01.25 04:53close4620.060.888630.000000.000001099.321658069.48
9262021.01.25 04:53close4610.040.888630.000000.00000-186.741657882.74
9272021.01.25 04:53close4600.020.888630.000000.00000-553.181657329.56
9282021.01.25 04:53close4590.010.888630.000000.00000-511.801656817.76
9292021.01.27 09:30sell4650.010.884630.000000.00000
9302021.01.27 17:36close4650.010.882200.000000.00000372.451657190.21
9312021.02.02 10:30sell4660.010.881820.000000.00000
9322021.02.02 16:54sell4670.020.883320.000000.00000
9332021.02.03 18:08close4670.020.880710.000000.00000792.531657982.74
9342021.02.03 18:08close4660.010.880710.000000.00000166.361658149.10
9352021.02.10 11:00sell4680.010.876130.000000.00000
9362021.02.11 15:11sell4690.020.877630.000000.00000
9372021.02.12 04:30buy4700.010.879010.000000.00000
9382021.02.12 14:39buy4710.020.877510.000000.00000
9392021.02.12 15:58close4690.020.876130.000000.00000452.261658601.36
9402021.02.12 15:58close4680.010.876130.000000.00000-15.081658586.28
9412021.02.12 15:59buy4720.040.876010.000000.00000
9422021.02.15 00:04buy4730.060.874500.000000.00000
9432021.02.15 04:26buy4740.080.873000.000000.00000
9442021.02.15 12:30sell4750.010.872260.000000.00000
9452021.02.16 13:48sell4760.020.873760.000000.00000
9462021.02.16 18:32close4760.020.870730.000000.00000928.801659515.08
9472021.02.16 18:32close4750.010.870730.000000.00000230.731659745.81
9482021.02.17 10:56buy4770.110.869420.000000.00000
9492021.02.17 11:00sell4780.010.869370.000000.00000
9502021.02.18 14:57buy4790.150.865770.000000.00000
9512021.02.18 14:57close4780.010.865770.000000.00000540.451660286.26
9522021.02.23 11:00sell4800.010.863100.000000.00000
9532021.02.24 03:09buy4810.200.859160.000000.00000
9542021.02.24 03:09close4800.010.859160.000000.00000600.101660886.36
9552021.02.24 03:23buy4820.270.855140.000000.00000
9562021.02.24 03:30sell4830.010.856750.000000.00000
9572021.02.24 04:17sell4840.020.858250.000000.00000
9582021.02.24 12:13sell4850.040.859750.000000.00000
9592021.02.24 13:40sell4860.060.861250.000000.00000
9602021.02.25 10:25sell4870.080.862750.000000.00000
9612021.02.25 19:46close4820.270.868700.000000.0000055684.161716570.53
9622021.02.25 19:46close4810.200.868700.000000.0000028926.871745497.39
9632021.02.25 19:46close4790.150.868700.000000.000006189.491751686.88
9642021.02.25 19:46close4770.110.868700.000000.00000-1785.151749901.73
9652021.02.25 19:46close4740.080.868700.000000.00000-5770.271744131.47
9662021.02.25 19:46close4730.060.868700.000000.00000-5706.871738424.59
9672021.02.25 19:46close4720.040.868700.000000.00000-4750.951733673.64
9682021.02.25 19:46close4710.020.868700.000000.00000-2835.191730838.45
9692021.02.25 19:46close4700.010.868700.000000.00000-1647.461729190.99
9702021.02.25 19:46sell4880.110.868700.000000.00000
9712021.02.25 19:46buy4890.010.868820.000000.00000
9722021.02.26 08:51close4890.010.871830.000000.00000456.061729647.06
9732021.02.26 08:51sell4900.150.871830.000000.00000
9742021.02.26 08:51buy4910.010.871980.000000.00000
9752021.02.26 09:32buy4920.020.870470.000000.00000
9762021.02.26 14:28buy4930.040.868930.000000.00000
9772021.02.26 16:11buy4940.060.867430.000000.00000
9782021.02.26 16:58close4940.060.869710.000000.000002096.351731743.41
9792021.02.26 16:58close4930.040.869710.000000.00000478.121732221.53
9802021.02.26 16:58close4920.020.869710.000000.00000-232.931731988.60
9812021.02.26 16:58close4910.010.869710.000000.00000-347.861731640.74
9822021.03.01 01:40close4900.150.865250.000000.0000015070.901746711.64
9832021.03.01 01:40close4880.110.865250.000000.000005733.541752445.18
9842021.03.01 01:40close4870.080.865250.000000.00000-3125.661749319.52
9852021.03.01 01:40close4860.060.865250.000000.00000-3791.511745528.01
9862021.03.01 01:40close4850.040.865250.000000.00000-3447.281742080.73
9872021.03.01 01:40close4840.020.865250.000000.00000-2183.431739897.30
9882021.03.01 01:40close4830.010.865250.000000.00000-1321.621738575.68
9892021.03.01 13:30sell4950.010.862390.000000.00000
9902021.03.01 13:59sell4960.020.863890.000000.00000
9912021.03.01 15:11sell4970.040.865390.000000.00000
9922021.03.02 23:30buy4980.010.866260.000000.00000
9932021.03.03 00:01buy4990.020.864120.000000.00000
9942021.03.03 15:32buy5000.040.862620.000000.00000
9952021.03.04 15:59close4970.040.862110.000000.000001935.471740511.15
9962021.03.04 15:59close4960.020.862110.000000.00000507.931741019.08
9972021.03.04 15:59close4950.010.862110.000000.0000024.071741043.15
9982021.03.04 15:59sell5010.010.861980.000000.00000
9992021.03.04 17:02buy5020.060.861120.000000.00000
10002021.03.05 12:08sell5030.020.863480.000000.00000
10012021.03.05 12:31sell5040.040.864990.000000.00000
10022021.03.05 15:00close5040.040.863120.000000.000001146.441742189.59
10032021.03.05 15:00close5030.020.863120.000000.00000110.351742299.94
10042021.03.05 15:00close5010.010.863120.000000.00000-178.491742121.45
10052021.03.05 15:29close5020.060.863450.000000.000002111.141744232.59
10062021.03.05 15:29close5000.040.863450.000000.00000425.641744658.23
10072021.03.05 15:29close4990.020.863450.000000.00000-246.911744411.32
10082021.03.05 15:29close4980.010.863450.000000.00000-456.591743954.73
10092021.03.08 12:00sell5050.010.858370.000000.00000
10102021.03.09 17:13close5050.010.856040.000000.00000353.341744308.07
10112021.03.10 10:00sell5060.010.855940.000000.00000
10122021.03.10 14:02sell5070.020.857440.000000.00000
10132021.03.12 15:36sell5080.040.858940.000000.00000
10142021.03.15 09:29close5080.040.857080.000000.000001125.231745433.30
10152021.03.15 09:29close5070.020.857080.000000.0000072.651745505.95
10162021.03.15 09:29close5060.010.857080.000000.00000-193.571745312.38
10172021.03.15 17:30buy5090.010.859840.000000.00000
10182021.03.15 19:13buy5100.020.858340.000000.00000
10192021.03.16 11:58close5100.020.862940.000000.000001399.431746711.81
10202021.03.16 11:58close5090.010.862940.000000.00000469.851747181.67
10212021.03.16 11:58buy5110.010.863070.000000.00000
10222021.03.16 13:53buy5120.020.861560.000000.00000
10232021.03.16 14:48buy5130.040.860050.000000.00000
10242021.03.16 15:23buy5140.060.858550.000000.00000
10252021.03.16 17:09buy5150.080.857040.000000.00000
10262021.03.17 09:30sell5160.010.855510.000000.00000
10272021.03.17 11:18sell5170.020.857030.000000.00000
10282021.03.17 19:26sell5180.040.858530.000000.00000
10292021.03.17 20:01sell5190.060.860040.000000.00000
10302021.03.18 10:35close5190.060.856200.000000.000003463.411750645.08
10312021.03.18 10:35close5180.040.856200.000000.000001383.211752028.29
10322021.03.18 10:35close5170.020.856200.000000.00000231.801752260.09
10332021.03.18 10:35close5160.010.856200.000000.00000-117.071752143.02
10342021.03.19 11:30sell5200.010.854350.000000.00000
10352021.03.19 14:00sell5210.020.855860.000000.00000
10362021.03.19 15:03sell5220.040.857360.000000.00000
10372021.03.19 15:56sell5230.060.858860.000000.00000
10382021.03.22 13:16sell5240.080.860390.000000.00000
10392021.03.22 15:26close5150.080.861750.000000.000005524.901757667.92
10402021.03.22 15:26close5140.060.861750.000000.000002755.271760423.20
10412021.03.22 15:26close5130.040.861750.000000.00000917.391761340.58
10422021.03.22 15:26close5120.020.861750.000000.00000-4.101761336.48
10432021.03.22 15:26close5110.010.861750.000000.00000-233.451761103.03
10442021.03.22 15:26buy5250.010.861880.000000.00000
10452021.03.23 09:50buy5260.020.860380.000000.00000
10462021.03.23 12:38close5260.020.863500.000000.00000956.251762059.28
10472021.03.23 12:38close5250.010.863500.000000.00000243.061762302.34
10482021.03.23 12:38sell5270.110.863500.000000.00000
10492021.03.23 12:38buy5280.010.863620.000000.00000
10502021.03.23 13:34buy5290.020.862110.000000.00000
10512021.03.23 16:53buy5300.040.860610.000000.00000
10522021.03.25 16:24buy5310.060.859110.000000.00000
10532021.03.25 18:42buy5320.080.857610.000000.00000
10542021.03.25 19:12close5270.110.857530.000000.000009898.311772200.66
10552021.03.25 19:12close5240.080.857530.000000.000003355.651775556.31
10562021.03.25 19:12close5230.060.857530.000000.000001087.241776643.55
10572021.03.25 19:12close5220.040.857530.000000.00000-194.691776448.86
10582021.03.25 19:12close5210.020.857530.000000.00000-557.111775891.75
10592021.03.25 19:12close5200.010.857530.000000.00000-509.971775381.78
10602021.03.25 19:12sell5330.010.857380.000000.00000
10612021.03.26 15:00close5330.010.855490.000000.00000285.881775667.66
10622021.03.26 17:12buy5340.110.854480.000000.00000
10632021.03.29 12:00sell5350.010.852030.000000.00000
10642021.03.29 17:08sell5360.020.853530.000000.00000
10652021.03.29 20:57sell5370.040.855040.000000.00000
10662021.03.31 13:35close5370.040.851680.000000.000002029.571777697.23
10672021.03.31 13:35close5360.020.851680.000000.00000551.961778249.19
10682021.03.31 13:35close5350.010.851680.000000.0000046.101778295.29
10692021.03.31 13:35sell5380.010.851560.000000.00000
10702021.04.01 03:54buy5390.150.851290.000000.00000
10712021.04.01 13:11sell5400.020.853070.000000.00000
10722021.04.01 17:29close5400.020.850270.000000.00000858.231779153.52
10732021.04.01 17:29close5380.010.850270.000000.00000186.391779339.91
10742021.04.05 12:00sell5410.010.847420.000000.00000
10752021.04.05 14:48buy5420.200.848170.000000.00000
10762021.04.05 15:39sell5430.020.848920.000000.00000
10772021.04.06 10:04sell5440.040.850430.000000.00000
10782021.04.06 10:58sell5450.060.851950.000000.00000
10792021.04.06 12:28sell5460.080.853450.000000.00000
10802021.04.07 04:00close5420.200.858200.000000.0000030531.531809871.45
10812021.04.07 04:00close5390.150.858200.000000.0000015571.301825442.75
10822021.04.07 04:00close5340.110.858200.000000.000005698.991831141.74
10832021.04.07 04:00close5320.080.858200.000000.00000266.101831407.84
10842021.04.07 04:00close5310.060.858200.000000.00000-1179.551830228.29
10852021.04.07 04:00close5300.040.858200.000000.00000-1788.921828439.37
10862021.04.07 04:00close5290.020.858200.000000.00000-1354.171827085.20
10872021.04.07 04:00close5280.010.858200.000000.00000-908.481826176.73
10882021.04.07 04:00sell5470.110.858200.000000.00000
10892021.04.07 09:00buy5480.010.859530.000000.00000
10902021.04.07 09:40sell5490.150.861390.000000.00000
10912021.04.07 17:03close5480.010.865310.000000.00000885.711827062.44
10922021.04.07 17:03sell5500.200.865310.000000.00000
10932021.04.07 17:03buy5510.010.865430.000000.00000
10942021.04.07 17:41buy5520.020.863930.000000.00000
10952021.04.08 09:23buy5530.040.862430.000000.00000
10962021.04.08 21:19close5530.040.867080.000000.000002850.211829912.65
10972021.04.08 21:19close5520.020.867080.000000.00000934.231830846.87
10982021.04.08 21:19close5510.010.867080.000000.00000237.251831084.13
10992021.04.09 10:00buy5540.010.869480.000000.00000
11002021.04.09 10:20sell5550.270.868710.000000.00000
11012021.04.09 10:53buy5560.020.867970.000000.00000
11022021.04.09 13:57buy5570.040.866450.000000.00000
11032021.04.09 16:32buy5580.060.864950.000000.00000
11042021.04.09 20:13close5580.060.867250.000000.000002114.621833198.75
11052021.04.09 20:13close5570.040.867250.000000.00000490.351833689.10
11062021.04.09 20:13close5560.020.867250.000000.00000-220.651833468.45
11072021.04.09 20:13close5540.010.867250.000000.00000-341.711833126.74
11082021.04.16 09:30buy5590.010.870560.000000.00000
11092021.04.16 13:22buy5600.020.869060.000000.00000
11102021.04.16 17:42buy5610.040.867560.000000.00000
11112021.04.16 20:59buy5620.060.866050.000000.00000
11122021.04.19 04:44buy5630.080.864550.000000.00000
11132021.04.19 18:06buy5640.110.859880.000000.00000
11142021.04.22 16:14close5640.110.869200.000000.0000015423.821848550.55
11152021.04.22 16:14close5630.080.869200.000000.000005492.491854043.05
11162021.04.22 16:14close5620.060.869200.000000.000002709.101856752.15
11172021.04.22 16:14close5610.040.869200.000000.00000880.531857632.68
11182021.04.22 16:14close5600.020.869200.000000.00000-19.431857613.24
11192021.04.22 16:14close5590.010.869200.000000.00000-239.571857373.67
11202021.04.22 16:14buy5650.010.869350.000000.00000
11212021.04.22 17:18buy5660.020.867840.000000.00000
11222021.04.23 15:24close5660.020.869360.000000.00000455.441857829.11
11232021.04.23 15:24close5650.010.869360.000000.00000-3.671857825.45
11242021.05.11 04:27close5550.270.859510.000000.0000035016.871892842.32
11252021.05.11 04:27close5500.200.859510.000000.0000015214.941908057.26
11262021.05.11 04:27close5490.150.859510.000000.000002399.341910456.60
11272021.05.11 04:27close5470.110.859510.000000.00000-3618.481906838.12
11282021.05.11 04:27close5460.080.859510.000000.00000-8485.781898352.34
11292021.05.11 04:27close5450.060.859510.000000.00000-7743.701890608.64
11302021.05.11 04:27close5440.040.859510.000000.00000-6094.301884514.34
11312021.05.11 04:27close5430.020.859510.000000.00000-3517.551880996.79
11322021.05.11 04:27close5410.010.859510.000000.00000-1988.671879008.12
11332021.05.11 20:00sell5670.010.858710.000000.00000
11342021.05.13 09:17sell5680.020.860210.000000.00000
11352021.05.13 16:25sell5690.040.861710.000000.00000
11362021.05.17 00:02close5690.040.859730.000000.000001183.681880191.80
11372021.05.17 00:02close5680.020.859730.000000.00000132.051880323.85
11382021.05.17 00:02close5670.010.859730.000000.00000-178.951880144.90
11392021.05.19 08:30buy5700.010.862400.000000.00000
11402021.05.21 11:51buy5710.020.860900.000000.00000
11412021.05.21 13:30sell5720.010.859560.000000.00000
11422021.05.21 14:06buy5730.040.859400.000000.00000
11432021.05.21 15:10close5720.010.858560.000000.00000153.261880298.16
11442021.05.24 02:04close5730.040.861260.000000.000001119.311881417.47
11452021.05.24 02:04close5710.020.861260.000000.0000099.941881517.41
11462021.05.24 02:04close5700.010.861260.000000.00000-200.671881316.75
11472021.05.25 11:00buy5740.010.863980.000000.00000
11482021.05.25 17:57close5740.010.866130.000000.00000329.471881646.22
11492021.05.27 14:30sell5750.010.860670.000000.00000
11502021.05.28 15:00close5750.010.858500.000000.00000328.811881975.03
11512021.06.02 10:30buy5760.010.863780.000000.00000
11522021.06.02 11:17buy5770.020.862280.000000.00000
11532021.06.02 13:23buy5780.040.860780.000000.00000
11542021.06.03 12:00sell5790.010.859600.000000.00000
11552021.06.03 13:00buy5800.060.859280.000000.00000
11562021.06.04 11:48buy5810.080.857770.000000.00000
11572021.06.04 15:00close5790.010.857410.000000.00000331.871882306.90
11582021.06.07 09:04close5810.080.860500.000000.000003305.181885612.08
11592021.06.07 09:04close5800.060.860500.000000.000001059.371886671.44
11602021.06.07 09:04close5780.040.860500.000000.00000-275.531886395.91
11612021.06.07 09:04close5770.020.860500.000000.00000-597.481885798.43
11622021.06.07 09:04close5760.010.860500.000000.00000-528.601885269.83
11632021.06.10 10:30buy5820.010.863890.000000.00000
11642021.06.10 15:30buy5830.020.862390.000000.00000
11652021.06.10 16:15buy5840.040.860890.000000.00000
11662021.06.10 19:02buy5850.060.859390.000000.00000
11672021.06.11 13:30sell5860.010.858630.000000.00000
11682021.06.11 14:03buy5870.080.857870.000000.00000
11692021.06.11 15:00close5860.010.857440.000000.00000182.381885452.21
11702021.06.15 15:06close5870.080.861820.000000.000004759.231890211.44
11712021.06.15 15:06close5850.060.861820.000000.000002140.711892352.15
11722021.06.15 15:06close5840.040.861820.000000.00000507.711892859.86
11732021.06.15 15:06close5830.020.861820.000000.00000-205.861892653.99
11742021.06.15 15:06close5820.010.861820.000000.00000-332.801892321.20
11752021.06.17 00:00sell5880.010.857210.000000.00000
11762021.06.18 10:02sell5890.020.858710.000000.00000
11772021.06.18 15:28close5890.020.857210.000000.00000459.791892780.99
11782021.06.18 15:28close5880.010.857210.000000.00000-3.771892777.22
11792021.06.23 08:00sell5900.010.855530.000000.00000
11802021.06.24 14:00sell5910.020.857040.000000.00000
11812021.06.24 14:06sell5920.040.858540.000000.00000
11822021.06.25 10:00buy5930.010.858000.000000.00000
11832021.06.25 15:00close5930.010.859320.000000.00000202.281892979.50
11842021.06.25 15:23sell5940.060.860040.000000.00000
11852021.06.28 00:02close5940.060.857340.000000.000002460.271895439.77
11862021.06.28 00:02close5920.040.857340.000000.00000705.511896145.28
11872021.06.28 00:02close5910.020.857340.000000.00000-107.041896038.24
11882021.06.28 00:02close5900.010.857340.000000.00000-296.261895741.98
11892021.06.29 11:30buy5950.010.859930.000000.00000
11902021.06.30 12:52buy5960.020.858430.000000.00000
11912021.07.01 00:04buy5970.040.856860.000000.00000
11922021.07.01 13:58close5970.040.860540.000000.000002255.691897997.67
11932021.07.01 13:58close5960.020.860540.000000.00000615.501898613.17
11942021.07.01 13:58close5950.010.860540.000000.0000072.701898685.87
11952021.07.05 15:30sell5980.010.856200.000000.00000
11962021.07.07 11:55sell5990.020.857700.000000.00000
11972021.07.08 01:55close5990.020.854830.000000.00000857.111899542.98
11982021.07.08 01:55close5980.010.854830.000000.00000191.121899734.10
11992021.07.13 20:30sell6000.010.852760.000000.00000
12002021.07.14 22:13sell6010.020.854270.000000.00000
12012021.07.15 10:28sell6020.040.855770.000000.00000
12022021.07.15 13:33close6020.040.852070.000000.000002268.281902002.38
12032021.07.15 13:33close6010.020.852070.000000.00000651.741902654.12
12042021.07.15 13:33close6000.010.852070.000000.0000090.671902744.79
12052021.07.19 14:00buy6030.010.859270.000000.00000
12062021.07.19 18:06close6030.010.863120.000000.00000589.961903334.75
12072021.07.19 18:06buy6040.010.863230.000000.00000
12082021.07.20 16:24close6040.010.865960.000000.00000413.131903747.88
12092021.07.20 16:24buy6050.010.866110.000000.00000
12102021.07.20 16:57buy6060.020.864610.000000.00000
12112021.07.21 15:38buy6070.040.863100.000000.00000
12122021.07.21 17:16buy6080.060.861600.000000.00000
12132021.07.21 20:16buy6090.080.860080.000000.00000
12142021.07.22 13:30sell6100.010.856920.000000.00000
12152021.07.22 15:21buy6110.110.856050.000000.00000
12162021.07.22 16:16sell6120.020.858420.000000.00000
12172021.07.22 22:15close6120.020.855080.000000.000001023.791904771.67
12182021.07.22 22:15close6100.010.855080.000000.00000282.001905053.67
12192021.07.26 12:30sell6130.010.855370.000000.00000
12202021.07.27 18:07buy6140.150.852380.000000.00000
12212021.07.27 18:07close6130.010.852380.000000.00000454.481905508.15
12222021.07.28 10:30sell6150.010.850130.000000.00000
12232021.07.28 11:14sell6160.020.851630.000000.00000
12242021.07.30 18:34sell6170.040.853130.000000.00000
12252021.08.02 00:03close6170.040.850580.000000.000001548.201907056.35
12262021.08.02 00:03close6160.020.850580.000000.00000284.151907340.50
12272021.08.02 00:03close6150.010.850580.000000.00000-87.821907252.68
12282021.08.04 11:30sell6180.010.851120.000000.00000
12292021.08.04 15:45sell6190.020.852620.000000.00000
12302021.08.06 10:10close6190.020.850020.000000.00000766.841908019.53
12312021.08.06 10:10close6180.010.850020.000000.00000153.511908173.04
12322021.08.06 10:30sell6200.010.848990.000000.00000
12332021.08.06 12:37buy6210.200.848900.000000.00000
12342021.08.06 15:30close6200.010.847990.000000.00000153.271908326.31
12352021.08.09 12:30sell6220.010.846320.000000.00000
12362021.08.09 14:53sell6230.020.847830.000000.00000
12372021.08.12 19:39sell6240.040.849340.000000.00000
12382021.08.13 11:30sell6250.060.850850.000000.00000
12392021.08.17 09:49sell6260.080.852360.000000.00000
12402021.08.20 00:01sell6270.110.855420.000000.00000
12412021.08.20 11:04close6210.200.857250.000000.0000024137.271932463.58
12422021.08.20 11:04close6140.150.857250.000000.000009168.421941632.00
12432021.08.20 11:04close6110.110.857250.000000.00000365.581941997.58
12442021.08.20 11:04close6090.080.857250.000000.00000-4799.431937198.14
12452021.08.20 11:04close6080.060.857250.000000.00000-4997.161932200.98
12462021.08.20 11:04close6070.040.857250.000000.00000-4250.911927950.07
12472021.08.20 11:04close6060.020.857250.000000.00000-2598.651925351.42
12482021.08.20 11:04close6050.010.857250.000000.00000-1529.191923822.22
12492021.08.25 17:00buy6280.010.856860.000000.00000
12502021.08.25 20:56buy6290.020.855360.000000.00000
12512021.08.27 15:00close6290.020.857330.000000.00000562.221924384.44
12522021.08.27 15:00close6280.010.857330.000000.0000051.251924435.69
12532021.08.31 11:30buy6300.010.858650.000000.00000
12542021.08.31 14:32sell6310.150.858850.000000.00000
12552021.08.31 17:30buy6320.020.857150.000000.00000
12562021.09.03 15:29close6320.020.858660.000000.00000410.851924846.54
12572021.09.03 15:29close6300.010.858660.000000.00000-24.451924822.09
12582021.09.07 13:30buy6330.010.859830.000000.00000
12592021.09.08 00:03buy6340.020.858290.000000.00000
12602021.09.09 12:07buy6350.040.856780.000000.00000
12612021.09.09 15:39buy6360.060.855280.000000.00000
12622021.09.09 16:49buy6370.080.853770.000000.00000
12632021.09.10 15:00close6310.150.852420.000000.0000014104.011938926.10
12642021.09.10 15:00close6270.110.852420.000000.000004186.951943113.06
12652021.09.10 15:00close6260.080.852420.000000.00000-857.721942255.34
12662021.09.10 15:00close6250.060.852420.000000.00000-2077.131940178.20
12672021.09.10 15:00close6240.040.852420.000000.00000-2325.551937852.65
12682021.09.10 15:00close6230.020.852420.000000.00000-1663.351936189.30
12692021.09.10 15:00close6220.010.852420.000000.00000-1063.111935126.19
12702021.09.13 13:30sell6380.010.852490.000000.00000
12712021.09.14 18:21sell6390.020.853990.000000.00000
12722021.09.15 05:02sell6400.040.855500.000000.00000
12732021.09.16 15:26close6400.040.851060.000000.000002676.781937802.98
12742021.09.16 15:26close6390.020.851060.000000.00000867.981938670.96
12752021.09.16 15:26close6380.010.851060.000000.00000200.321938871.28
12762021.09.16 15:26sell6410.010.850910.000000.00000
12772021.09.16 16:12sell6420.020.852410.000000.00000
12782021.09.16 17:21sell6430.040.853910.000000.00000
12792021.09.20 09:55sell6440.060.855420.000000.00000
12802021.09.20 10:21close6370.080.856500.000000.000002972.801941844.07
12812021.09.20 10:21close6360.060.856500.000000.00000841.211942685.28
12822021.09.20 10:21close6350.040.856500.000000.00000-358.671942326.62
12832021.09.20 10:21close6340.020.856500.000000.00000-673.301941653.31
12842021.09.20 10:21close6330.010.856500.000000.00000-577.841941075.48
12852021.09.20 11:17sell6450.080.856920.000000.00000
12862021.09.20 19:00buy6460.010.858950.000000.00000
12872021.09.21 00:01buy6470.020.857270.000000.00000
12882021.09.22 16:08close6470.020.860290.000000.00000915.201941990.68
12892021.09.22 16:08close6460.010.860290.000000.00000194.961942185.64
12902021.09.22 16:08sell6480.110.860290.000000.00000
12912021.09.23 20:00close6480.110.854630.000000.000009417.991951603.63
12922021.09.23 20:00close6450.080.854630.000000.000002657.051954260.68
12932021.09.23 20:00close6440.060.854630.000000.00000613.381954874.06
12942021.09.23 20:00close6430.040.854630.000000.00000-546.961954327.10
12952021.09.23 20:00close6420.020.854630.000000.00000-733.281953593.82
12962021.09.23 20:00close6410.010.854630.000000.00000-596.551952997.27
12972021.09.28 08:00sell6490.010.852980.000000.00000
12982021.09.28 10:58sell6500.020.854500.000000.00000
12992021.09.28 13:00sell6510.040.856000.000000.00000
13002021.09.28 13:21sell6520.060.857510.000000.00000
13012021.09.28 13:56sell6530.080.859010.000000.00000
13022021.09.28 17:16sell6540.110.862780.000000.00000
13032021.09.29 12:00buy6550.010.863920.000000.00000
13042021.09.29 12:46buy6560.020.862410.000000.00000
13052021.09.30 13:35buy6570.040.860900.000000.00000
13062021.09.30 15:28buy6580.060.859400.000000.00000
13072021.09.30 18:22buy6590.080.857890.000000.00000
13082021.10.01 15:00close6540.110.856700.000000.0000010043.141963040.42
13092021.10.01 15:00close6530.080.856700.000000.000002681.581965722.00
13102021.10.01 15:00close6520.060.856700.000000.00000631.781966353.78
13112021.10.01 15:00close6510.040.856700.000000.00000-504.551965849.23
13122021.10.01 15:00close6500.020.856700.000000.00000-712.081965137.15
13132021.10.01 15:00close6490.010.856700.000000.00000-589.001964548.15
13142021.10.04 13:00sell6600.010.854590.000000.00000
13152021.10.04 15:35sell6610.020.856090.000000.00000
13162021.10.04 17:39buy6620.110.854130.000000.00000
13172021.10.05 11:24close6610.020.852260.000000.000001166.481965714.63
13182021.10.05 11:24close6600.010.852260.000000.00000353.351966067.98
13192021.10.05 11:24sell6630.010.852130.000000.00000
13202021.10.06 14:33buy6640.150.850800.000000.00000
13212021.10.07 20:00close6630.010.848450.000000.00000548.941966616.92
13222021.10.13 11:00sell6650.010.848000.000000.00000
13232021.10.13 15:50sell6660.020.849510.000000.00000
13242021.10.14 13:43buy6670.200.846450.000000.00000
13252021.10.14 13:43close6660.020.846450.000000.00000915.381967532.30
13262021.10.14 13:43close6650.010.846450.000000.00000226.261967758.56
13272021.10.18 00:08buy6680.270.842710.000000.00000
13282021.10.22 00:30sell6690.010.842310.000000.00000
13292021.10.22 10:01sell6700.020.843810.000000.00000
13302021.10.22 11:00sell6710.040.845310.000000.00000
13312021.10.22 15:19close6710.040.843440.000000.000001146.441968905.00
13322021.10.22 15:19close6700.020.843440.000000.00000113.411969018.41
13332021.10.22 15:19close6690.010.843440.000000.00000-173.191968845.22
13342021.10.26 10:00sell6720.010.842110.000000.00000
13352021.10.27 10:13sell6730.020.843620.000000.00000
13362021.10.27 13:49sell6740.040.845120.000000.00000
13372021.10.28 17:07sell6750.060.846620.000000.00000
13382021.10.29 17:38close6750.060.844350.000000.000002064.881970910.10
13392021.10.29 17:38close6740.040.844350.000000.00000411.741971321.84
13402021.10.29 17:38close6730.020.844350.000000.00000-253.931971067.91
13412021.10.29 17:38close6720.010.844350.000000.00000-362.171970705.74
13422021.10.29 23:44close at stop6680.270.844490.000000.000005541.351976247.10
13432021.10.29 23:44close at stop6670.200.844490.000000.00000-7565.681968681.41
13442021.10.29 23:44close at stop6640.150.844490.000000.00000-16452.641952228.77
13452021.10.29 23:44close at stop6620.110.844490.000000.00000-17792.861934435.92
13462021.10.29 23:44close at stop6590.080.844490.000000.00000-17632.931916802.99
13472021.10.29 23:44close at stop6580.060.844490.000000.00000-14613.081902189.91
13482021.10.29 23:44close at stop6570.040.844490.000000.00000-10661.511891528.40
13492021.10.29 23:44close at stop6560.020.844490.000000.00000-5824.721885703.67
13502021.10.29 23:44close at stop6550.010.844490.000000.00000-3143.761882559.92