Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:45 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742530モデルティック数31093869モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (12)
純益1143286.24総利益2018413.56総損失-875127.32
プロフィットファクタ2.31期待利得1009.08
絶対ドローダウン169144.80最大ドローダウン358910.69 (22.37%)相対ドローダウン22.37% (358910.69)
総取引数1133売りポジション(勝率%)545 (66.97%)買いポジション(勝率%)588 (68.03%)
勝率(%)765 (67.52%)負率 (%)368 (32.48%)
最大勝トレード129851.92敗トレード-23348.34
平均勝トレード2638.45敗トレード-2378.06
最大連勝(金額)28 (18597.28)連敗(金額)10 (-132254.22)
最大連勝(トレード数)176240.65 (5)連敗(トレード数)-132254.22 (10)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.01 03:00sell10.01120.4000.0000.000
22019.11.01 03:45sell20.02120.5510.0000.000
32019.11.01 15:00close20.02120.4000.0000.000302.001000302.00
42019.11.01 15:00close10.01120.4000.0000.0000.001000302.00
52019.11.04 13:00buy30.01121.0810.0000.000
62019.11.04 15:07buy40.02120.9310.0000.000
72019.11.05 00:52buy50.04120.7800.0000.000
82019.11.05 10:44close50.04121.1980.0000.0001672.001001974.00
92019.11.05 10:44close40.02121.1980.0000.000525.561002499.56
102019.11.05 10:44close30.01121.1980.0000.000112.781002612.34
112019.11.05 10:44buy60.01121.2090.0000.000
122019.11.05 12:53buy70.02121.0580.0000.000
132019.11.05 14:11buy80.04120.9080.0000.000
142019.11.05 16:43buy90.06120.7580.0000.000
152019.11.06 18:51buy100.08120.6070.0000.000
162019.11.07 02:15sell110.01120.5150.0000.000
172019.11.07 04:49buy120.12120.2570.0000.000
182019.11.07 07:28close110.01120.2360.0000.000279.001002891.34
192019.11.07 13:06close120.12121.0120.0000.0009060.001011951.34
202019.11.07 13:06close100.08121.0120.0000.0003138.721015090.06
212019.11.07 13:06close90.06121.0120.0000.0001422.721016512.78
222019.11.07 13:06close80.04121.0120.0000.000348.481016861.26
232019.11.07 13:06close70.02121.0120.0000.000-125.761016735.50
242019.11.07 13:06close60.01121.0120.0000.000-213.881016521.62
252019.11.12 20:00sell130.01120.1110.0000.000
262019.11.13 14:46close130.01119.8020.0000.000308.151016829.77
272019.11.13 21:15sell140.01119.6140.0000.000
282019.11.13 23:37sell150.02119.7650.0000.000
292019.11.14 14:02close150.02119.4560.0000.000612.901017442.67
302019.11.14 14:02close140.01119.4560.0000.000155.451017598.12
312019.11.14 18:45sell160.01119.3020.0000.000
322019.11.14 21:18sell170.02119.4540.0000.000
332019.11.15 02:09sell180.04119.6050.0000.000
342019.11.15 03:06sell190.06119.7580.0000.000
352019.11.15 14:04sell200.08119.9100.0000.000
362019.11.15 22:22sell210.12120.2620.0000.000
372019.11.18 12:10sell220.19120.6070.0000.000
382019.11.19 12:45buy230.01120.4790.0000.000
392019.11.19 16:51buy240.02120.3290.0000.000
402019.11.19 18:12buy250.04120.1770.0000.000
412019.11.20 03:29buy260.06120.0270.0000.000
422019.11.20 10:40buy270.08119.8770.0000.000
432019.11.20 11:20close220.19119.9480.0000.00012488.701030086.82
442019.11.20 11:20close210.12119.9480.0000.0003737.401033824.22
452019.11.20 11:20close200.08119.9480.0000.000-324.401033499.82
462019.11.20 11:20close190.06119.9480.0000.000-1155.301032344.52
472019.11.20 11:20close180.04119.9480.0000.000-1382.201030962.32
482019.11.20 11:20close170.02119.9480.0000.000-994.801029967.52
492019.11.20 11:20close160.01119.9480.0000.000-649.401029318.12
502019.11.20 17:15close270.08120.3030.0000.0003408.001032726.12
512019.11.20 17:15close260.06120.3030.0000.0001656.001034382.12
522019.11.20 17:15close250.04120.3030.0000.000487.121034869.24
532019.11.20 17:15close240.02120.3030.0000.000-60.441034808.80
542019.11.20 17:15close230.01120.3030.0000.000-180.221034628.58
552019.11.27 02:00buy280.01120.2570.0000.000
562019.11.27 12:36buy290.02120.1040.0000.000
572019.11.27 22:58close290.02120.4930.0000.000778.001035406.58
582019.11.27 22:58close280.01120.4930.0000.000236.001035642.58
592019.11.28 11:00buy300.01120.5620.0000.000
602019.11.29 17:55close300.01120.6630.0000.00096.781035739.36
612019.12.02 16:30buy310.01120.9960.0000.000
622019.12.02 17:36buy320.02120.8450.0000.000
632019.12.03 12:12buy330.04120.6930.0000.000
642019.12.03 12:24buy340.06120.5410.0000.000
652019.12.03 12:30sell350.01120.4640.0000.000
662019.12.03 13:37sell360.02120.6150.0000.000
672019.12.03 15:38buy370.08120.3900.0000.000
682019.12.03 18:22close360.02120.3450.0000.000540.001036279.36
692019.12.03 18:22close350.01120.3450.0000.000119.001036398.36
702019.12.04 03:00sell380.01120.2790.0000.000
712019.12.04 11:06sell390.02120.4290.0000.000
722019.12.04 15:53sell400.04120.5800.0000.000
732019.12.04 16:54sell410.06120.7300.0000.000
742019.12.05 13:06close370.08120.7780.0000.0002968.961039367.32
752019.12.05 13:06close340.06120.7780.0000.0001320.721040688.04
762019.12.05 13:06close330.04120.7780.0000.000272.481040960.52
772019.12.05 13:06close320.02120.7780.0000.000-176.201040784.32
782019.12.05 13:06close310.01120.7780.0000.000-239.101040545.22
792019.12.05 16:49sell420.08120.8810.0000.000
802019.12.06 15:00close420.08120.4050.0000.0003801.201044346.42
812019.12.06 15:00close410.06120.4050.0000.0001929.601046276.02
822019.12.06 15:00close400.04120.4050.0000.000686.401046962.42
832019.12.06 15:00close390.02120.4050.0000.00041.201047003.62
842019.12.06 15:00close380.01120.4050.0000.000-129.401046874.22
852019.12.10 18:00buy430.01120.5600.0000.000
862019.12.11 12:39buy440.02120.4070.0000.000
872019.12.11 23:36close440.02120.8240.0000.000834.001047708.22
882019.12.11 23:36close430.01120.8240.0000.000259.781047968.00
892019.12.12 04:00buy450.01120.9170.0000.000
902019.12.12 16:51close450.01121.1780.0000.000261.001048229.00
912019.12.12 17:30buy460.01121.4700.0000.000
922019.12.12 19:03buy470.02121.3180.0000.000
932019.12.12 23:06close470.02121.6250.0000.000614.001048843.00
942019.12.12 23:06close460.01121.6250.0000.000155.001048998.00
952019.12.12 23:06buy480.01121.6380.0000.000
962019.12.13 00:00buy490.02121.4780.0000.000
972019.12.13 00:01close490.02121.8380.0000.000720.001049718.00
982019.12.13 00:01close480.01121.8380.0000.000195.781049913.78
992019.12.13 00:15buy500.01122.3060.0000.000
1002019.12.13 00:23buy510.02122.1550.0000.000
1012019.12.13 00:33close510.02122.4630.0000.000616.001050529.78
1022019.12.13 00:33close500.01122.4630.0000.000157.001050686.78
1032019.12.13 00:33buy520.01122.4760.0000.000
1042019.12.13 01:47buy530.02122.3260.0000.000
1052019.12.13 02:05buy540.04122.1750.0000.000
1062019.12.13 10:44close540.04122.4820.0000.0001228.001051914.78
1072019.12.13 10:44close530.02122.4820.0000.000312.001052226.78
1082019.12.13 10:44close520.01122.4820.0000.0006.001052232.78
1092019.12.13 11:45buy550.01122.5730.0000.000
1102019.12.13 14:56buy560.02122.4230.0000.000
1112019.12.13 16:07buy570.04122.2730.0000.000
1122019.12.13 16:07buy580.06122.1190.0000.000
1132019.12.13 16:50buy590.08121.9680.0000.000
1142019.12.13 17:02close590.08122.2430.0000.0002200.001054432.78
1152019.12.13 17:02close580.06122.2430.0000.000744.001055176.78
1162019.12.13 17:02close570.04122.2430.0000.000-120.001055056.78
1172019.12.13 17:02close560.02122.2430.0000.000-360.001054696.78
1182019.12.13 17:02close550.01122.2430.0000.000-330.001054366.78
1192019.12.16 16:00buy600.01122.0680.0000.000
1202019.12.17 15:08close600.01122.3560.0000.000283.781054650.56
1212019.12.18 04:30sell610.01121.8560.0000.000
1222019.12.19 11:50sell620.02122.0060.0000.000
1232019.12.19 15:29close620.02121.7400.0000.000532.001055182.56
1242019.12.19 15:29close610.01121.7400.0000.000113.451055296.01
1252019.12.20 09:00sell630.01121.4820.0000.000
1262019.12.20 10:00sell640.02121.6320.0000.000
1272019.12.20 15:00close640.02121.3450.0000.000574.001055870.01
1282019.12.20 15:00close630.01121.3450.0000.000137.001056007.01
1292019.12.23 15:30sell650.01121.1230.0000.000
1302019.12.23 17:05sell660.02121.2740.0000.000
1312019.12.24 12:09close660.02121.1230.0000.000300.301056307.31
1322019.12.24 12:09close650.01121.1230.0000.000-0.851056306.46
1332020.01.10 02:30buy670.01121.6790.0000.000
1342020.01.10 17:19close670.01121.7800.0000.000101.001056407.46
1352020.01.13 12:30buy680.01122.2050.0000.000
1362020.01.14 03:04close680.01122.6600.0000.000450.781056858.24
1372020.01.14 03:04buy690.01122.6710.0000.000
1382020.01.14 03:44buy700.02122.5210.0000.000
1392020.01.14 14:06buy710.04122.3700.0000.000
1402020.01.14 15:30buy720.06122.2200.0000.000
1412020.01.15 19:52close720.06122.6160.0000.0002350.681059208.92
1422020.01.15 19:52close710.04122.6160.0000.000967.121060176.04
1432020.01.15 19:52close700.02122.6160.0000.000181.561060357.60
1442020.01.15 19:52close690.01122.6160.0000.000-59.221060298.38
1452020.01.16 02:15buy730.01122.6760.0000.000
1462020.01.16 17:19buy740.02122.5250.0000.000
1472020.01.17 13:01buy750.04122.3750.0000.000
1482020.01.17 16:53buy760.06122.2240.0000.000
1492020.01.20 17:49buy770.08122.0740.0000.000
1502020.01.21 23:49buy780.12121.7620.0000.000
1512020.01.23 01:45sell790.01121.7750.0000.000
1522020.01.23 06:39close790.01121.5330.0000.000242.001060540.38
1532020.01.23 08:47buy800.19121.4000.0000.000
1542020.01.23 16:58buy810.29121.0820.0000.000
1552020.01.23 18:00sell820.01120.8090.0000.000
1562020.01.23 18:35buy830.45120.7110.0000.000
1572020.01.23 20:44sell840.02120.9590.0000.000
1582020.01.24 01:33sell850.04121.1100.0000.000
1592020.01.24 10:30sell860.06121.2610.0000.000
1602020.01.24 15:00close860.06120.8930.0000.0002208.001062748.38
1612020.01.24 15:00close850.04120.8930.0000.000868.001063616.38
1622020.01.24 15:00close840.02120.8930.0000.000130.301063746.68
1632020.01.24 15:00close820.01120.8930.0000.000-84.851063661.83
1642020.01.27 00:05buy870.69120.1960.0000.000
1652020.01.27 18:00sell880.01119.9370.0000.000
1662020.01.27 18:37sell890.02120.0870.0000.000
1672020.01.28 11:35buy901.07119.8860.0000.000
1682020.01.28 21:23sell910.04120.2380.0000.000
1692020.01.29 00:49sell920.06120.3880.0000.000
1702020.01.29 12:54close920.06120.0320.0000.0002136.001065797.83
1712020.01.29 12:54close910.04120.0320.0000.000820.601066618.43
1722020.01.29 12:54close890.02120.0320.0000.000106.601066725.03
1732020.01.29 12:54close880.01120.0320.0000.000-96.701066628.33
1742020.01.29 17:00sell930.01119.9270.0000.000
1752020.01.29 17:59sell940.02120.0780.0000.000
1762020.01.29 21:21sell950.04120.2290.0000.000
1772020.01.30 09:31close950.04119.8940.0000.0001329.801067958.13
1782020.01.30 09:31close940.02119.8940.0000.000362.901068321.03
1792020.01.30 09:31close930.01119.8940.0000.00030.451068351.48
1802020.01.30 09:45sell960.01119.8340.0000.000
1812020.01.30 11:06sell970.02119.9870.0000.000
1822020.01.30 22:42sell980.04120.1370.0000.000
1832020.01.31 02:51sell990.06120.2870.0000.000
1842020.01.31 17:57close990.06120.0590.0000.0001368.001069719.48
1852020.01.31 17:57close980.04120.0590.0000.000308.601070028.08
1862020.01.31 17:57close970.02120.0590.0000.000-145.701069882.38
1872020.01.31 17:57close960.01120.0590.0000.000-225.851069656.53
1882020.02.04 11:38close901.07120.6360.0000.00077089.221146745.75
1892020.02.04 11:38close870.69120.6360.0000.00028030.561174776.31
1902020.02.04 11:38close830.45120.6360.0000.000-5274.001169502.31
1912020.02.04 11:38close810.29120.6360.0000.000-14157.801155344.51
1922020.02.04 11:38close800.19120.6360.0000.000-15317.801140026.71
1932020.02.04 11:38close780.12120.6360.0000.000-14220.961125805.75
1942020.02.04 11:38close770.08120.6360.0000.000-12010.401113795.35
1952020.02.04 11:38close760.06120.6360.0000.000-9933.121103862.23
1962020.02.04 11:38close750.04120.6360.0000.000-7226.081096636.15
1972020.02.04 11:38close740.02120.6360.0000.000-3921.481092714.67
1982020.02.04 11:38close730.01120.6360.0000.000-2111.741090602.93
1992020.02.04 17:00buy1000.01120.6670.0000.000
2002020.02.05 00:04close1000.01120.8790.0000.000207.781090810.71
2012020.02.07 10:15sell1010.01120.5450.0000.000
2022020.02.07 12:21close1010.01120.2250.0000.000320.001091130.71
2032020.02.07 12:21sell1020.01120.2150.0000.000
2042020.02.07 14:35sell1030.02120.3660.0000.000
2052020.02.07 15:06sell1040.04120.5160.0000.000
2062020.02.07 15:47close1040.04120.3300.0000.000744.001091874.71
2072020.02.07 15:47close1030.02120.3300.0000.00072.001091946.71
2082020.02.07 15:47close1020.01120.3300.0000.000-115.001091831.71
2092020.02.13 02:00sell1050.01119.4840.0000.000
2102020.02.13 13:51close1050.01119.2660.0000.000218.001092049.71
2112020.02.13 13:51sell1060.01119.2550.0000.000
2122020.02.13 17:45close1060.01118.9720.0000.000283.001092332.71
2132020.02.13 17:45sell1070.01118.9610.0000.000
2142020.02.13 17:58sell1080.02119.1120.0000.000
2152020.02.14 19:09close1080.02118.9610.0000.000300.301092633.01
2162020.02.14 19:09close1070.01118.9610.0000.000-0.851092632.16
2172020.02.18 02:45sell1090.01118.9100.0000.000
2182020.02.18 15:55close1090.01118.5960.0000.000314.001092946.16
2192020.02.18 15:55sell1100.01118.5830.0000.000
2202020.02.18 16:42sell1110.02118.7330.0000.000
2212020.02.19 04:16sell1120.04118.8840.0000.000
2222020.02.19 10:44sell1130.06119.0340.0000.000
2232020.02.19 12:33sell1140.08119.1850.0000.000
2242020.02.19 15:30buy1150.01119.4320.0000.000
2252020.02.19 15:50sell1160.12119.5300.0000.000
2262020.02.19 18:39sell1170.19120.0620.0000.000
2272020.02.19 18:42close1150.01120.0230.0000.000591.001093537.16
2282020.02.19 18:42buy1180.01120.0340.0000.000
2292020.02.19 22:01sell1190.29120.4220.0000.000
2302020.02.19 22:17close1180.01120.3910.0000.000357.001093894.16
2312020.02.20 05:15buy1200.01120.3730.0000.000
2322020.02.20 05:34buy1210.02120.2230.0000.000
2332020.02.20 09:44close1210.02120.5270.0000.000608.001094502.16
2342020.02.20 09:44close1200.01120.5270.0000.000154.001094656.16
2352020.02.20 09:44buy1220.01120.5370.0000.000
2362020.02.20 12:07sell1230.45120.9000.0000.000
2372020.02.20 12:16close1220.01120.8790.0000.000342.001094998.16
2382020.02.20 16:30buy1240.01121.2360.0000.000
2392020.02.20 16:58sell1250.69121.3130.0000.000
2402020.02.20 17:24buy1260.02121.0850.0000.000
2412020.02.20 18:20buy1270.04120.9340.0000.000
2422020.02.20 18:28buy1280.06120.7830.0000.000
2432020.02.20 18:31buy1290.08120.6310.0000.000
2442020.02.21 10:07close1250.69120.4610.0000.00058729.351153727.51
2452020.02.21 10:07close1230.45120.4610.0000.00019716.751173444.26
2462020.02.21 10:07close1190.29120.4610.0000.000-1229.601172214.66
2472020.02.21 10:07close1170.19120.4610.0000.000-7645.601164569.06
2482020.02.21 10:07close1160.12120.4610.0000.000-11212.801153356.26
2492020.02.21 10:07close1140.08120.4610.0000.000-10235.201143121.06
2502020.02.21 10:07close1130.06120.4610.0000.000-8582.401134538.66
2512020.02.21 10:07close1120.04120.4610.0000.000-6321.601128217.06
2522020.02.21 10:07close1110.02120.4610.0000.000-3464.501124752.56
2532020.02.21 10:07close1100.01120.4610.0000.000-1882.251122870.31
2542020.02.21 15:00close1290.08120.9250.0000.0002318.241125188.55
2552020.02.21 15:00close1280.06120.9250.0000.000826.681126015.23
2562020.02.21 15:00close1270.04120.9250.0000.000-52.881125962.35
2572020.02.21 15:00close1260.02120.9250.0000.000-328.441125633.91
2582020.02.21 15:00close1240.01120.9250.0000.000-315.221125318.69
2592020.02.24 16:15sell1300.01120.1910.0000.000
2602020.02.25 02:04sell1310.02120.3420.0000.000
2612020.02.25 03:26sell1320.04120.4920.0000.000
2622020.02.25 09:44close1320.04120.1640.0000.0001312.001126630.69
2632020.02.25 09:44close1310.02120.1640.0000.000356.001126986.69
2642020.02.25 09:44close1300.01120.1640.0000.00026.151127012.84
2652020.02.25 09:45sell1330.01120.1600.0000.000
2662020.02.25 12:53close1330.01119.6890.0000.000471.001127483.84
2672020.02.25 17:30sell1340.01119.4880.0000.000
2682020.02.25 17:58sell1350.02119.6390.0000.000
2692020.02.25 18:29sell1360.04119.7890.0000.000
2702020.02.26 01:14sell1370.06119.9400.0000.000
2712020.02.26 05:02sell1380.08120.0910.0000.000
2722020.02.26 14:11sell1390.12120.4270.0000.000
2732020.02.27 11:00buy1400.01120.4840.0000.000
2742020.02.27 13:38buy1410.02120.3330.0000.000
2752020.02.27 16:46close1410.02120.6420.0000.000618.001128101.84
2762020.02.27 16:46close1400.01120.6420.0000.000158.001128259.84
2772020.02.27 17:09sell1420.19120.8180.0000.000
2782020.02.27 17:15buy1430.01120.8100.0000.000
2792020.02.27 23:10buy1440.02120.6590.0000.000
2802020.02.27 23:17buy1450.04120.5090.0000.000
2812020.02.28 00:16buy1460.06120.3560.0000.000
2822020.02.28 03:54buy1470.08120.2050.0000.000
2832020.02.28 05:26buy1480.12119.8500.0000.000
2842020.02.28 05:37close1420.19119.8580.0000.00018223.851146483.69
2852020.02.28 05:37close1390.12119.8580.0000.0006787.201153270.89
2862020.02.28 05:37close1380.08119.8580.0000.0001836.801155107.69
2872020.02.28 05:37close1370.06119.8580.0000.000471.601155579.29
2882020.02.28 05:37close1360.04119.8580.0000.000-293.001155286.29
2892020.02.28 05:37close1350.02119.8580.0000.000-446.501154839.79
2902020.02.28 05:37close1340.01119.8580.0000.000-374.251154465.54
2912020.02.28 13:30sell1490.01119.6470.0000.000
2922020.02.28 13:59buy1500.19119.5010.0000.000
2932020.02.28 15:00close1490.01119.4110.0000.000236.001154701.54
2942020.02.28 16:32buy1510.29119.1040.0000.000
2952020.02.28 17:05buy1520.45118.7420.0000.000
2962020.03.02 03:43close1520.45119.4210.0000.00030365.101185066.64
2972020.03.02 03:43close1510.29119.4210.0000.0009070.621194137.26
2982020.03.02 03:43close1500.19119.4210.0000.000-1600.181192537.08
2992020.03.02 03:43close1480.12119.4210.0000.000-5198.641187338.44
3002020.03.02 03:43close1470.08119.4210.0000.000-6305.761181032.68
3012020.03.02 03:43close1460.06119.4210.0000.000-5635.321175397.36
3022020.03.02 03:43close1450.04119.4210.0000.000-4385.761171011.60
3032020.03.02 03:43close1440.02119.4210.0000.000-2492.881168518.72
3042020.03.02 03:43close1430.01119.4210.0000.000-1397.441167121.28
3052020.03.02 18:15buy1530.01120.4540.0000.000
3062020.03.03 02:00close1530.01120.8450.0000.000386.781167508.06
3072020.03.03 02:00buy1540.01120.8540.0000.000
3082020.03.03 02:19buy1550.02120.7040.0000.000
3092020.03.03 02:54buy1560.04120.5480.0000.000
3102020.03.03 03:15buy1570.06120.3980.0000.000
3112020.03.03 03:46buy1580.08120.2470.0000.000
3122020.03.03 11:09buy1590.12119.9230.0000.000
3132020.03.03 15:45sell1600.01119.6910.0000.000
3142020.03.03 15:51sell1610.02119.8420.0000.000
3152020.03.03 16:28sell1620.04119.9920.0000.000
3162020.03.03 17:00sell1630.06120.1460.0000.000
3172020.03.03 17:00sell1640.08120.3000.0000.000
3182020.03.03 18:15close1640.08119.8310.0000.0003752.001171260.06
3192020.03.03 18:15close1630.06119.8310.0000.0001890.001173150.06
3202020.03.03 18:15close1620.04119.8310.0000.000644.001173794.06
3212020.03.03 18:15close1610.02119.8310.0000.00022.001173816.06
3222020.03.03 18:15close1600.01119.8310.0000.000-140.001173676.06
3232020.03.03 18:25buy1650.19119.6070.0000.000
3242020.03.04 16:36buy1660.29119.1760.0000.000
3252020.03.05 01:33close1660.29119.8160.0000.00018192.861191868.92
3262020.03.05 01:33close1650.19119.8160.0000.0003650.281195519.20
3272020.03.05 01:33close1590.12119.8160.0000.000-1486.561194032.64
3282020.03.05 01:33close1580.08119.8160.0000.000-3583.041190449.60
3292020.03.05 01:33close1570.06119.8160.0000.000-3593.281186856.32
3302020.03.05 01:33close1560.04119.8160.0000.000-2995.521183860.80
3312020.03.05 01:33close1550.02119.8160.0000.000-1809.761182051.04
3322020.03.05 01:33close1540.01119.8160.0000.000-1054.881180996.16
3332020.03.05 19:15sell1670.01119.1800.0000.000
3342020.03.05 20:36sell1680.02119.3310.0000.000
3352020.03.06 06:09close1680.02118.9090.0000.000842.301181838.46
3362020.03.06 06:09close1670.01118.9090.0000.000270.151182108.61
3372020.03.09 15:45sell1690.01116.1870.0000.000
3382020.03.09 15:46sell1700.02116.3370.0000.000
3392020.03.09 15:46sell1710.04116.4890.0000.000
3402020.03.09 15:46sell1720.06116.6440.0000.000
3412020.03.09 15:46sell1730.08116.7960.0000.000
3422020.03.09 15:48close1730.08116.2720.0000.0004192.001186300.61
3432020.03.09 15:48close1720.06116.2720.0000.0002232.001188532.61
3442020.03.09 15:48close1710.04116.2720.0000.000868.001189400.61
3452020.03.09 15:48close1700.02116.2720.0000.000130.001189530.61
3462020.03.09 15:48close1690.01116.2720.0000.000-85.001189445.61
3472020.03.10 07:15buy1740.01118.8680.0000.000
3482020.03.10 07:26close1740.01119.1360.0000.000268.001189713.61
3492020.03.10 07:30buy1750.01119.0730.0000.000
3502020.03.10 07:37buy1760.02118.9210.0000.000
3512020.03.10 07:58buy1770.04118.7710.0000.000
3522020.03.10 08:18buy1780.06118.6210.0000.000
3532020.03.10 09:25buy1790.08118.4700.0000.000
3542020.03.10 09:51buy1800.12118.1190.0000.000
3552020.03.10 11:28close1800.12118.7970.0000.0008136.001197849.61
3562020.03.10 11:28close1790.08118.7970.0000.0002616.001200465.61
3572020.03.10 11:28close1780.06118.7970.0000.0001056.001201521.61
3582020.03.10 11:28close1770.04118.7970.0000.000104.001201625.61
3592020.03.10 11:28close1760.02118.7970.0000.000-248.001201377.61
3602020.03.10 11:28close1750.01118.7970.0000.000-276.001201101.61
3612020.03.10 21:30buy1810.01119.1450.0000.000
3622020.03.10 23:06buy1820.02118.9840.0000.000
3632020.03.10 23:48buy1830.04118.8330.0000.000
3642020.03.11 01:45buy1840.06118.6810.0000.000
3652020.03.11 06:34buy1850.08118.5290.0000.000
3662020.03.11 07:15buy1860.12118.1500.0000.000
3672020.03.11 09:17close1860.12118.7370.0000.0007044.001208145.61
3682020.03.11 09:17close1850.08118.7370.0000.0001664.001209809.61
3692020.03.11 09:17close1840.06118.7370.0000.000336.001210145.61
3702020.03.11 09:17close1830.04118.7370.0000.000-400.881209744.73
3712020.03.11 09:17close1820.02118.7370.0000.000-502.441209242.29
3722020.03.11 09:17close1810.01118.7370.0000.000-412.221208830.07
3732020.03.11 23:30sell1870.01117.4780.0000.000
3742020.03.12 00:02sell1880.02117.6280.0000.000
3752020.03.12 00:34sell1890.04117.7780.0000.000
3762020.03.12 00:59sell1900.06117.9300.0000.000
3772020.03.12 03:05close1900.06117.5570.0000.0002238.001211068.07
3782020.03.12 03:05close1890.04117.5570.0000.000884.001211952.07
3792020.03.12 03:05close1880.02117.5570.0000.000142.001212094.07
3802020.03.12 03:05close1870.01117.5570.0000.000-81.551212012.52
3812020.03.12 03:30sell1910.01117.3820.0000.000
3822020.03.12 04:02close1910.01117.1150.0000.000267.001212279.52
3832020.03.12 04:02sell1920.01117.1050.0000.000
3842020.03.12 06:21sell1930.02117.2560.0000.000
3852020.03.12 06:22sell1940.04117.4080.0000.000
3862020.03.12 06:41sell1950.06117.5590.0000.000
3872020.03.12 08:20close1950.06117.0600.0000.0002994.001215273.52
3882020.03.12 08:20close1940.04117.0600.0000.0001392.001216665.52
3892020.03.12 08:20close1930.02117.0600.0000.000392.001217057.52
3902020.03.12 08:20close1920.01117.0600.0000.00045.001217102.52
3912020.03.12 10:45sell1960.01116.6970.0000.000
3922020.03.12 10:55sell1970.02116.8500.0000.000
3932020.03.12 12:40close1970.02116.5750.0000.000550.001217652.52
3942020.03.12 12:40close1960.01116.5750.0000.000122.001217774.52
3952020.03.13 06:45buy1980.01118.3860.0000.000
3962020.03.13 06:50buy1990.02118.2340.0000.000
3972020.03.13 07:06close1990.02118.5660.0000.000664.001218438.52
3982020.03.13 07:06close1980.01118.5660.0000.000180.001218618.52
3992020.03.13 14:00buy2000.01119.2390.0000.000
4002020.03.13 14:16close2000.01119.4630.0000.000224.001218842.52
4012020.03.13 14:16buy2010.01119.4760.0000.000
4022020.03.13 14:52buy2020.02119.3260.0000.000
4032020.03.13 15:00buy2030.04119.1750.0000.000
4042020.03.13 15:05buy2040.06119.0240.0000.000
4052020.03.13 15:17close2040.06119.2520.0000.0001368.001220210.52
4062020.03.13 15:17close2030.04119.2520.0000.000308.001220518.52
4072020.03.13 15:17close2020.02119.2520.0000.000-148.001220370.52
4082020.03.13 15:17close2010.01119.2520.0000.000-224.001220146.52
4092020.03.16 14:45sell2050.01117.6690.0000.000
4102020.03.16 15:07sell2060.02117.8200.0000.000
4112020.03.16 15:19close2060.02117.5510.0000.000538.001220684.52
4122020.03.16 15:19close2050.01117.5510.0000.000118.001220802.52
4132020.03.18 14:30sell2070.01117.7510.0000.000
4142020.03.18 14:36sell2080.02117.9020.0000.000
4152020.03.18 16:24close2080.02117.5930.0000.000618.001221420.52
4162020.03.18 16:24close2070.01117.5930.0000.000158.001221578.52
4172020.03.18 17:00sell2090.01117.4610.0000.000
4182020.03.18 17:50sell2100.02117.6120.0000.000
4192020.03.18 18:35close2100.02117.3080.0000.000608.001222186.52
4202020.03.18 18:35close2090.01117.3080.0000.000153.001222339.52
4212020.03.18 19:00sell2110.01117.1490.0000.000
4222020.03.18 19:15sell2120.02117.2990.0000.000
4232020.03.18 19:34sell2130.04117.4510.0000.000
4242020.03.18 19:46sell2140.06117.6010.0000.000
4252020.03.18 19:47sell2150.08117.7520.0000.000
4262020.03.19 00:54sell2160.12118.1220.0000.000
4272020.03.19 01:04sell2170.19118.6140.0000.000
4282020.03.19 04:08sell2180.29119.0020.0000.000
4292020.03.19 10:08close2180.29118.2720.0000.00021170.001243509.52
4302020.03.19 10:08close2170.19118.2720.0000.0006498.001250007.52
4312020.03.19 10:08close2160.12118.2720.0000.000-1800.001248207.52
4322020.03.19 10:08close2150.08118.2720.0000.000-4180.401244027.12
4332020.03.19 10:08close2140.06118.2720.0000.000-4041.301239985.82
4342020.03.19 10:08close2130.04118.2720.0000.000-3294.201236691.62
4352020.03.19 10:08close2120.02118.2720.0000.000-1951.101234740.52
4362020.03.19 10:08close2110.01118.2720.0000.000-1125.551233614.97
4372020.03.25 18:15buy2190.01120.8690.0000.000
4382020.03.25 19:58buy2200.02120.7180.0000.000
4392020.03.25 22:46close2200.02121.0410.0000.000646.001234260.97
4402020.03.25 22:46close2190.01121.0410.0000.000172.001234432.97
4412020.03.27 12:00sell2210.01119.7450.0000.000
4422020.03.27 14:48close2210.01119.4920.0000.000253.001234685.97
4432020.03.27 14:48sell2220.01119.4810.0000.000
4442020.03.27 15:05close2220.01119.3800.0000.000101.001234786.97
4452020.03.30 16:30sell2230.01119.0160.0000.000
4462020.03.30 17:57sell2240.02119.1670.0000.000
4472020.03.30 19:55close2240.02118.8900.0000.000554.001235340.97
4482020.03.30 19:55close2230.01118.8900.0000.000126.001235466.97
4492020.04.01 03:15sell2250.01118.3320.0000.000
4502020.04.01 03:52sell2260.02118.4830.0000.000
4512020.04.01 03:54sell2270.04118.6350.0000.000
4522020.04.01 05:11sell2280.06118.7870.0000.000
4532020.04.01 09:20close2280.06118.2290.0000.0003348.001238814.97
4542020.04.01 09:20close2270.04118.2290.0000.0001624.001240438.97
4552020.04.01 09:20close2260.02118.2290.0000.000508.001240946.97
4562020.04.01 09:20close2250.01118.2290.0000.000103.001241049.97
4572020.04.01 09:45sell2290.01118.1850.0000.000
4582020.04.01 11:26close2290.01117.8570.0000.000328.001241377.97
4592020.04.01 16:30sell2300.01117.2540.0000.000
4602020.04.01 23:27sell2310.02117.4050.0000.000
4612020.04.01 23:35sell2320.04117.5550.0000.000
4622020.04.02 00:24close2320.04117.2580.0000.0001177.801242555.77
4632020.04.02 00:24close2310.02117.2580.0000.000288.901242844.67
4642020.04.02 00:24close2300.01117.2580.0000.000-6.551242838.12
4652020.04.07 08:45buy2330.01117.8610.0000.000
4662020.04.07 10:33close2330.01118.2560.0000.000395.001243233.12
4672020.04.07 10:33buy2340.01118.2690.0000.000
4682020.04.07 13:16close2340.01118.7410.0000.000472.001243705.12
4692020.04.13 13:15sell2350.01117.9100.0000.000
4702020.04.13 19:11close2350.01117.4070.0000.000503.001244208.12
4712020.04.14 18:15sell2360.01117.4920.0000.000
4722020.04.14 21:48sell2370.02117.6460.0000.000
4732020.04.15 09:29close2370.02117.3780.0000.000534.301244742.42
4742020.04.15 09:29close2360.01117.3780.0000.000113.151244855.57
4752020.04.15 15:30sell2380.01116.9220.0000.000
4762020.04.15 16:07sell2390.02117.0730.0000.000
4772020.04.15 16:26sell2400.04117.2250.0000.000
4782020.04.15 20:19sell2410.06117.3760.0000.000
4792020.04.16 17:50close2410.06116.6770.0000.0004178.701249034.27
4802020.04.16 17:50close2400.04116.6770.0000.0002181.801251216.07
4812020.04.16 17:50close2390.02116.6770.0000.000786.901252002.97
4822020.04.16 17:50close2380.01116.6770.0000.000242.451252245.42
4832020.04.21 05:00sell2420.01116.8050.0000.000
4842020.04.21 05:48close2420.01116.5200.0000.000285.001252530.42
4852020.04.21 05:48sell2430.01116.5100.0000.000
4862020.04.21 16:16sell2440.02116.6630.0000.000
4872020.04.21 16:46sell2450.04116.8140.0000.000
4882020.04.21 16:49sell2460.06116.9690.0000.000
4892020.04.21 16:57sell2470.08117.1200.0000.000
4902020.04.22 20:59close2470.08116.5420.0000.0004617.201257147.62
4912020.04.22 20:59close2460.06116.5420.0000.0002556.901259704.52
4922020.04.22 20:59close2450.04116.5420.0000.0001084.601260789.12
4932020.04.22 20:59close2440.02116.5420.0000.000240.301261029.42
4942020.04.22 20:59close2430.01116.5420.0000.000-32.851260996.57
4952020.04.23 05:30sell2480.01116.4520.0000.000
4962020.04.23 08:03sell2490.02116.6020.0000.000
4972020.04.23 08:53sell2500.04116.7540.0000.000
4982020.04.23 10:31close2500.04116.3500.0000.0001616.001262612.57
4992020.04.23 10:31close2490.02116.3500.0000.000504.001263116.57
5002020.04.23 10:31close2480.01116.3500.0000.000102.001263218.57
5012020.04.23 21:00sell2510.01115.6810.0000.000
5022020.04.23 21:14sell2520.02115.8310.0000.000
5032020.04.23 21:29sell2530.04115.9830.0000.000
5042020.04.24 10:20close2530.04115.6430.0000.0001356.601264575.17
5052020.04.24 10:20close2520.02115.6430.0000.000374.301264949.47
5062020.04.24 10:20close2510.01115.6430.0000.00037.151264986.62
5072020.04.24 10:20sell2540.01115.6340.0000.000
5082020.04.24 11:17sell2550.02115.7850.0000.000
5092020.04.24 13:39sell2560.04115.9360.0000.000
5102020.04.24 13:40sell2570.06116.0900.0000.000
5112020.04.24 14:17sell2580.08116.2420.0000.000
5122020.04.24 19:27close2580.08115.9670.0000.0002200.001267186.62
5132020.04.24 19:27close2570.06115.9670.0000.000738.001267924.62
5142020.04.24 19:27close2560.04115.9670.0000.000-124.001267800.62
5152020.04.24 19:27close2550.02115.9670.0000.000-364.001267436.62
5162020.04.24 19:27close2540.01115.9670.0000.000-333.001267103.62
5172020.04.28 16:15sell2590.01115.8790.0000.000
5182020.04.29 04:29close2590.01115.6220.0000.000256.151267359.77
5192020.04.29 06:45sell2600.01115.5330.0000.000
5202020.04.29 10:04sell2610.02115.6830.0000.000
5212020.04.29 16:00sell2620.04115.8350.0000.000
5222020.04.29 21:38sell2630.06115.9850.0000.000
5232020.04.30 09:13close2630.06115.6450.0000.0002024.701269384.47
5242020.04.30 09:13close2620.04115.6450.0000.000749.801270134.27
5252020.04.30 09:13close2610.02115.6450.0000.00070.901270205.17
5262020.04.30 09:13close2600.01115.6450.0000.000-114.551270090.62
5272020.04.30 16:15sell2640.01115.6500.0000.000
5282020.04.30 17:10sell2650.02115.8020.0000.000
5292020.04.30 17:21sell2660.04115.9530.0000.000
5302020.04.30 17:41sell2670.06116.1050.0000.000
5312020.04.30 17:46sell2680.08116.2570.0000.000
5322020.04.30 17:50sell2690.12116.6710.0000.000
5332020.04.30 17:56sell2700.19117.1430.0000.000
5342020.04.30 18:00buy2710.01117.1260.0000.000
5352020.04.30 18:04buy2720.02116.9760.0000.000
5362020.04.30 22:17sell2730.29117.5550.0000.000
5372020.04.30 22:21close2720.02117.5270.0000.0001102.001271192.62
5382020.04.30 22:21close2710.01117.5270.0000.000401.001271593.62
5392020.05.04 03:53close2730.29116.8450.0000.00020540.701292134.32
5402020.05.04 03:53close2700.19116.8450.0000.0005629.701297764.02
5412020.05.04 03:53close2690.12116.8450.0000.000-2108.401295655.62
5422020.05.04 03:53close2680.08116.8450.0000.000-4717.601290938.02
5432020.05.04 03:53close2670.06116.8450.0000.000-4450.201286487.82
5442020.05.04 03:53close2660.04116.8450.0000.000-3574.801282913.02
5452020.05.04 03:53close2650.02116.8450.0000.000-2089.401280823.62
5462020.05.04 03:53close2640.01116.8450.0000.000-1196.701279626.92
5472020.05.04 19:30sell2740.01116.4400.0000.000
5482020.05.05 12:14close2740.01115.7070.0000.000732.151280359.07
5492020.05.06 03:15sell2750.01115.2290.0000.000
5502020.05.06 11:39close2750.01114.8970.0000.000332.001280691.07
5512020.05.06 11:39sell2760.01114.8840.0000.000
5522020.05.06 17:49close2760.01114.5700.0000.000314.001281005.07
5532020.05.06 17:49sell2770.01114.5590.0000.000
5542020.05.06 19:16sell2780.02114.7110.0000.000
5552020.05.07 09:04sell2790.04114.8610.0000.000
5562020.05.07 14:33sell2800.06115.0140.0000.000
5572020.05.08 00:54sell2810.08115.1660.0000.000
5582020.05.08 15:52sell2820.12115.5060.0000.000
5592020.05.11 03:01sell2830.19115.8350.0000.000
5602020.05.11 16:00buy2840.01116.2280.0000.000
5612020.05.11 16:22sell2850.29116.2870.0000.000
5622020.05.12 03:33buy2860.02116.0760.0000.000
5632020.05.12 10:21close2860.02116.3780.0000.000604.001281609.07
5642020.05.12 10:21close2840.01116.3780.0000.000145.781281754.85
5652020.05.12 15:56sell2870.45116.6240.0000.000
5662020.05.13 18:28close2870.45115.9580.0000.00029931.751311686.60
5672020.05.13 18:28close2850.29115.9580.0000.0009491.701321178.30
5682020.05.13 18:28close2830.19115.9580.0000.000-2369.301318809.00
5692020.05.13 18:28close2820.12115.9580.0000.000-5454.601313354.40
5702020.05.13 18:28close2810.08115.9580.0000.000-6356.401306998.00
5712020.05.13 18:28close2800.06115.9580.0000.000-5684.401301313.60
5722020.05.13 18:28close2790.04115.9580.0000.000-4401.601296912.00
5732020.05.13 18:28close2780.02115.9580.0000.000-2505.901294406.10
5742020.05.13 18:28close2770.01115.9580.0000.000-1404.951293001.15
5752020.05.13 18:45sell2880.01115.9200.0000.000
5762020.05.14 05:59close2880.01115.6080.0000.000309.451293310.60
5772020.05.14 08:45sell2890.01115.4530.0000.000
5782020.05.14 17:21sell2900.02115.6060.0000.000
5792020.05.14 17:59sell2910.04115.7560.0000.000
5802020.05.14 22:50sell2920.06115.9060.0000.000
5812020.05.15 03:06sell2930.08116.0570.0000.000
5822020.05.15 15:00close2930.08115.5680.0000.0003912.001297222.60
5832020.05.15 15:00close2920.06115.5680.0000.0002022.901299245.50
5842020.05.15 15:00close2910.04115.5680.0000.000748.601299994.10
5852020.05.15 15:00close2900.02115.5680.0000.00074.301300068.40
5862020.05.15 15:00close2890.01115.5680.0000.000-115.851299952.55
5872020.05.18 15:00buy2940.01116.0810.0000.000
5882020.05.18 15:44close2940.01116.3780.0000.000297.001300249.55
5892020.05.18 15:44buy2950.01116.3880.0000.000
5902020.05.18 17:03close2950.01116.6270.0000.000239.001300488.55
5912020.05.18 17:03buy2960.01116.6400.0000.000
5922020.05.18 18:27close2960.01116.9080.0000.000268.001300756.55
5932020.05.19 03:15buy2970.01117.3240.0000.000
5942020.05.19 03:56buy2980.02117.1720.0000.000
5952020.05.19 10:07close2980.02117.5490.0000.000754.001301510.55
5962020.05.19 10:07close2970.01117.5490.0000.000225.001301735.55
5972020.05.19 10:07buy2990.01117.5580.0000.000
5982020.05.19 10:54buy3000.02117.4080.0000.000
5992020.05.19 12:58close3000.02117.7260.0000.000636.001302371.55
6002020.05.19 12:58close2990.01117.7260.0000.000168.001302539.55
6012020.05.19 13:45buy3010.01117.9980.0000.000
6022020.05.19 16:54buy3020.02117.8460.0000.000
6032020.05.19 22:59buy3030.04117.6930.0000.000
6042020.05.20 00:05buy3040.06117.5290.0000.000
6052020.05.20 04:05close3040.06117.9840.0000.0002730.001305269.55
6062020.05.20 04:05close3030.04117.9840.0000.0001147.121306416.67
6072020.05.20 04:05close3020.02117.9840.0000.000267.561306684.23
6082020.05.20 04:05close3010.01117.9840.0000.000-18.221306666.01
6092020.05.20 16:15buy3050.01118.0580.0000.000
6102020.05.21 14:32close3050.01118.4280.0000.000357.341307023.35
6112020.05.22 05:15sell3060.01117.6720.0000.000
6122020.05.22 08:41close3060.01117.4030.0000.000269.001307292.35
6132020.05.22 10:15sell3070.01117.1790.0000.000
6142020.05.22 17:55close3070.01117.0780.0000.000101.001307393.35
6152020.05.26 10:15buy3080.01117.9560.0000.000
6162020.05.26 14:28buy3090.02117.8050.0000.000
6172020.05.26 17:10close3090.02118.1300.0000.000650.001308043.35
6182020.05.26 17:10close3080.01118.1300.0000.000174.001308217.35
6192020.05.26 18:15buy3100.01118.3280.0000.000
6202020.05.26 18:29buy3110.02118.1780.0000.000
6212020.05.26 19:21buy3120.04118.0270.0000.000
6222020.05.27 03:11buy3130.06117.8760.0000.000
6232020.05.27 05:38buy3140.08117.7250.0000.000
6242020.05.27 12:43close3140.08118.3420.0000.0004936.001313153.35
6252020.05.27 12:43close3130.06118.3420.0000.0002796.001315949.35
6262020.05.27 12:43close3120.04118.3420.0000.0001243.121317192.47
6272020.05.27 12:43close3110.02118.3420.0000.000319.561317512.03
6282020.05.27 12:43close3100.01118.3420.0000.0009.781317521.81
6292020.05.27 22:45buy3150.01118.5000.0000.000
6302020.05.28 04:04close3150.01118.8520.0000.000339.341317861.15
6312020.05.28 04:04buy3160.01118.8650.0000.000
6322020.05.28 06:56buy3170.02118.7140.0000.000
6332020.05.28 11:22buy3180.04118.5630.0000.000
6342020.05.28 17:19close3180.04118.9310.0000.0001472.001319333.15
6352020.05.28 17:19close3170.02118.9310.0000.000434.001319767.15
6362020.05.28 17:19close3160.01118.9310.0000.00066.001319833.15
6372020.05.28 17:19buy3190.01118.9440.0000.000
6382020.05.28 20:29close3190.01119.2760.0000.000332.001320165.15
6392020.05.29 12:15buy3200.01119.4060.0000.000
6402020.05.29 13:19buy3210.02119.2560.0000.000
6412020.05.29 15:30close3210.02119.4090.0000.000306.001320471.15
6422020.05.29 15:30close3200.01119.4090.0000.0003.001320474.15
6432020.06.02 00:15buy3220.01119.8410.0000.000
6442020.06.02 02:13buy3230.02119.6890.0000.000
6452020.06.02 10:36close3230.02119.9500.0000.000522.001320996.15
6462020.06.02 10:36close3220.01119.9500.0000.000109.001321105.15
6472020.06.02 11:15buy3240.01120.0450.0000.000
6482020.06.02 12:18close3240.01120.3840.0000.000339.001321444.15
6492020.06.02 12:18buy3250.01120.3910.0000.000
6502020.06.02 15:23close3250.01120.8940.0000.000503.001321947.15
6512020.06.02 15:23buy3260.01120.9040.0000.000
6522020.06.02 17:05close3260.01121.1750.0000.000271.001322218.15
6532020.06.02 17:30buy3270.01121.5040.0000.000
6542020.06.02 17:47buy3280.02121.3540.0000.000
6552020.06.03 03:02close3280.02121.6400.0000.000563.561322781.71
6562020.06.03 03:02close3270.01121.6400.0000.000131.781322913.49
6572020.06.03 03:02buy3290.01121.6510.0000.000
6582020.06.03 04:15buy3300.02121.5000.0000.000
6592020.06.03 04:32buy3310.04121.3490.0000.000
6602020.06.03 07:10close3310.04121.6460.0000.0001188.001324101.49
6612020.06.03 07:10close3300.02121.6460.0000.000292.001324393.49
6622020.06.03 07:10close3290.01121.6460.0000.000-5.001324388.49
6632020.06.03 10:30buy3320.01121.9560.0000.000
6642020.06.03 11:09buy3330.02121.8060.0000.000
6652020.06.03 14:14buy3340.04121.6550.0000.000
6662020.06.03 14:28buy3350.06121.5040.0000.000
6672020.06.03 17:05close3350.06122.0270.0000.0003138.001327526.49
6682020.06.03 17:05close3340.04122.0270.0000.0001488.001329014.49
6692020.06.03 17:05close3330.02122.0270.0000.000442.001329456.49
6702020.06.03 17:05close3320.01122.0270.0000.00071.001329527.49
6712020.06.03 18:15buy3360.01122.2790.0000.000
6722020.06.03 22:50close3360.01122.5210.0000.000242.001329769.49
6732020.06.05 03:15buy3370.01123.9020.0000.000
6742020.06.05 03:50buy3380.02123.7520.0000.000
6752020.06.05 03:59buy3390.04123.5990.0000.000
6762020.06.05 09:03close3390.04124.2400.0000.0002564.001332333.49
6772020.06.05 09:03close3380.02124.2400.0000.000976.001333309.49
6782020.06.05 09:03close3370.01124.2400.0000.000338.001333647.49
6792020.06.05 09:03buy3400.01124.2490.0000.000
6802020.06.05 10:55buy3410.02124.0980.0000.000
6812020.06.05 11:42buy3420.04123.9470.0000.000
6822020.06.05 11:54buy3430.06123.7960.0000.000
6832020.06.05 15:33buy3440.08123.6430.0000.000
6842020.06.05 15:36close3440.08123.9180.0000.0002200.001335847.49
6852020.06.05 15:36close3430.06123.9180.0000.000732.001336579.49
6862020.06.05 15:36close3420.04123.9180.0000.000-116.001336463.49
6872020.06.05 15:36close3410.02123.9180.0000.000-360.001336103.49
6882020.06.05 15:36close3400.01123.9180.0000.000-331.001335772.49
6892020.06.08 17:30sell3450.01122.9360.0000.000
6902020.06.08 17:37close3450.01122.6980.0000.000238.001336010.49
6912020.06.08 17:45sell3460.01122.7550.0000.000
6922020.06.08 19:07close3460.01122.5420.0000.000213.001336223.49
6932020.06.08 19:07sell3470.01122.5290.0000.000
6942020.06.09 03:41close3470.01122.2540.0000.000274.151336497.64
6952020.06.09 03:45sell3480.01122.2560.0000.000
6962020.06.09 04:21close3480.01121.9070.0000.000349.001336846.64
6972020.06.09 04:21sell3490.01121.8980.0000.000
6982020.06.09 04:33sell3500.02122.0480.0000.000
6992020.06.09 09:50close3500.02121.7120.0000.000672.001337518.64
7002020.06.09 09:50close3490.01121.7120.0000.000186.001337704.64
7012020.06.09 09:50sell3510.01121.6990.0000.000
7022020.06.09 10:03sell3520.02121.8490.0000.000
7032020.06.09 10:43close3520.02121.4270.0000.000844.001338548.64
7042020.06.09 10:43close3510.01121.4270.0000.000272.001338820.64
7052020.06.09 10:43sell3530.01121.4170.0000.000
7062020.06.09 10:55sell3540.02121.5680.0000.000
7072020.06.09 13:35sell3550.04121.7180.0000.000
7082020.06.09 13:54sell3560.06121.8710.0000.000
7092020.06.09 14:43sell3570.08122.0230.0000.000
7102020.06.09 16:45sell3580.12122.3540.0000.000
7112020.06.10 17:58close3580.12121.7530.0000.0007201.801346022.44
7122020.06.10 17:58close3570.08121.7530.0000.0002153.201348175.64
7132020.06.10 17:58close3560.06121.7530.0000.000702.901348878.54
7142020.06.10 17:58close3550.04121.7530.0000.000-143.401348735.14
7152020.06.10 17:58close3540.02121.7530.0000.000-371.701348363.44
7162020.06.10 17:58close3530.01121.7530.0000.000-336.851348026.59
7172020.06.10 18:00sell3590.01121.7460.0000.000
7182020.06.10 20:46sell3600.02121.8960.0000.000
7192020.06.10 21:03sell3610.04122.0490.0000.000
7202020.06.10 21:17sell3620.06122.2000.0000.000
7212020.06.11 00:00close3620.06121.7340.0000.0002780.701350807.29
7222020.06.11 00:00close3610.04121.7340.0000.0001249.801352057.09
7232020.06.11 00:00close3600.02121.7340.0000.000318.901352375.99
7242020.06.11 00:00close3590.01121.7340.0000.0009.451352385.44
7252020.06.11 07:30sell3630.01121.4140.0000.000
7262020.06.11 07:41sell3640.02121.5660.0000.000
7272020.06.11 11:07sell3650.04121.7170.0000.000
7282020.06.11 15:56close3650.04121.3380.0000.0001516.001353901.44
7292020.06.11 15:56close3640.02121.3380.0000.000456.001354357.44
7302020.06.11 15:56close3630.01121.3380.0000.00076.001354433.44
7312020.06.11 15:56sell3660.01121.3300.0000.000
7322020.06.11 16:05sell3670.02121.4800.0000.000
7332020.06.11 16:26sell3680.04121.6320.0000.000
7342020.06.11 18:52close3680.04121.3100.0000.0001288.001355721.44
7352020.06.11 18:52close3670.02121.3100.0000.000340.001356061.44
7362020.06.11 18:52close3660.01121.3100.0000.00020.001356081.44
7372020.06.12 01:30sell3690.01120.4560.0000.000
7382020.06.12 01:56sell3700.02120.6090.0000.000
7392020.06.12 06:35sell3710.04120.7600.0000.000
7402020.06.12 06:45sell3720.06120.9120.0000.000
7412020.06.12 07:03sell3730.08121.0650.0000.000
7422020.06.12 11:08sell3740.12121.4150.0000.000
7432020.06.12 13:16sell3750.19121.7550.0000.000
7442020.06.12 15:35close3750.19121.2270.0000.00010032.001366113.44
7452020.06.12 15:35close3740.12121.2270.0000.0002256.001368369.44
7462020.06.12 15:35close3730.08121.2270.0000.000-1296.001367073.44
7472020.06.12 15:35close3720.06121.2270.0000.000-1890.001365183.44
7482020.06.12 15:35close3710.04121.2270.0000.000-1868.001363315.44
7492020.06.12 15:35close3700.02121.2270.0000.000-1236.001362079.44
7502020.06.12 15:35close3690.01121.2270.0000.000-771.001361308.44
7512020.06.15 21:15buy3760.01121.5900.0000.000
7522020.06.15 21:47buy3770.02121.4390.0000.000
7532020.06.16 03:05close3770.02121.7700.0000.000653.561361962.00
7542020.06.16 03:05close3760.01121.7700.0000.000175.781362137.78
7552020.06.16 03:05buy3780.01121.7800.0000.000
7562020.06.16 03:35buy3790.02121.6290.0000.000
7572020.06.16 06:08close3790.02122.0140.0000.000770.001362907.78
7582020.06.16 06:08close3780.01122.0140.0000.000234.001363141.78
7592020.06.16 06:08buy3800.01122.0240.0000.000
7602020.06.16 06:57buy3810.02121.8730.0000.000
7612020.06.16 09:37buy3820.04121.7200.0000.000
7622020.06.16 09:38buy3830.06121.5660.0000.000
7632020.06.16 13:43buy3840.08121.4160.0000.000
7642020.06.16 16:52buy3850.12121.0650.0000.000
7652020.06.16 17:45sell3860.01120.7500.0000.000
7662020.06.16 17:46buy3870.19120.7050.0000.000
7672020.06.16 19:15sell3880.02120.9000.0000.000
7682020.06.17 09:08sell3890.04121.0520.0000.000
7692020.06.17 10:40sell3900.06121.2030.0000.000
7702020.06.17 12:21close3900.06120.7300.0000.0002838.001365979.78
7712020.06.17 12:21close3890.04120.7300.0000.0001288.001367267.78
7722020.06.17 12:21close3880.02120.7300.0000.000338.301367606.08
7732020.06.17 12:21close3860.01120.7300.0000.00019.151367625.23
7742020.06.17 16:59buy3910.29120.3790.0000.000
7752020.06.18 02:30sell3920.01120.1860.0000.000
7762020.06.18 03:09buy3930.45120.0610.0000.000
7772020.06.18 04:42close3920.01119.9210.0000.000265.001367890.23
7782020.06.18 04:45sell3940.01119.9210.0000.000
7792020.06.18 05:42sell3950.02120.0730.0000.000
7802020.06.18 06:10sell3960.04120.2240.0000.000
7812020.06.18 09:32sell3970.06120.3750.0000.000
7822020.06.18 11:36sell3980.08120.5250.0000.000
7832020.06.18 15:15close3980.08120.0130.0000.0004096.001371986.23
7842020.06.18 15:15close3970.06120.0130.0000.0002172.001374158.23
7852020.06.18 15:15close3960.04120.0130.0000.000844.001375002.23
7862020.06.18 15:15close3950.02120.0130.0000.000120.001375122.23
7872020.06.18 15:15close3940.01120.0130.0000.000-92.001375030.23
7882020.06.18 17:33buy3990.69119.7530.0000.000
7892020.06.22 00:03buy4001.07119.3790.0000.000
7902020.06.22 16:45close4001.07120.0520.0000.00072011.001447041.23
7912020.06.22 16:45close3990.69120.0520.0000.00020048.641467089.87
7922020.06.22 16:45close3930.45120.0520.0000.000-784.801466305.07
7932020.06.22 16:45close3910.29120.0520.0000.000-10094.901456210.17
7942020.06.22 16:45close3870.19120.0520.0000.000-12888.081443322.09
7952020.06.22 16:45close3850.12120.0520.0000.000-12459.841430862.25
7962020.06.22 16:45close3840.08120.0520.0000.000-11114.561419747.69
7972020.06.22 16:45close3830.06120.0520.0000.000-9235.921410511.77
7982020.06.22 16:45close3820.04120.0520.0000.000-6773.281403738.49
7992020.06.22 16:45close3810.02120.0520.0000.000-3692.641400045.85
8002020.06.22 16:45close3800.01120.0520.0000.000-1997.321398048.53
8012020.06.22 17:30buy4010.01120.2000.0000.000
8022020.06.23 03:36close4010.01120.5020.0000.000297.781398346.31
8032020.06.23 10:30buy4020.01121.0510.0000.000
8042020.06.23 10:36buy4030.02120.9010.0000.000
8052020.06.23 15:50buy4040.04120.7500.0000.000
8062020.06.23 16:14buy4050.06120.5990.0000.000
8072020.06.23 16:19buy4060.08120.4490.0000.000
8082020.06.24 12:19buy4070.12120.0890.0000.000
8092020.06.25 23:45sell4080.01120.2010.0000.000
8102020.06.26 14:43close4080.01119.9120.0000.000288.151398634.46
8112020.06.26 14:43sell4090.01119.8990.0000.000
8122020.06.26 15:32sell4100.02120.0490.0000.000
8132020.06.26 16:28sell4110.04120.2000.0000.000
8142020.06.26 17:11close4110.04120.0130.0000.000748.001399382.46
8152020.06.26 17:11close4100.02120.0130.0000.00072.001399454.46
8162020.06.26 17:11close4090.01120.0130.0000.000-114.001399340.46
8172020.06.29 04:13close4070.12120.5280.0000.0005014.801404355.26
8182020.06.29 04:13close4060.08120.5280.0000.000429.441404784.70
8192020.06.29 04:13close4050.06120.5280.0000.000-577.921404206.78
8202020.06.29 04:13close4040.04120.5280.0000.000-989.281403217.50
8212020.06.29 04:13close4030.02120.5280.0000.000-796.641402420.86
8222020.06.29 04:13close4020.01120.5280.0000.000-548.321401872.54
8232020.06.29 12:45buy4120.01120.7730.0000.000
8242020.06.29 16:39close4120.01121.0910.0000.000318.001402190.54
8252020.07.01 03:15buy4130.01121.3880.0000.000
8262020.07.01 04:23buy4140.02121.2350.0000.000
8272020.07.01 05:18buy4150.04121.0850.0000.000
8282020.07.01 06:56buy4160.06120.9340.0000.000
8292020.07.01 07:38buy4170.08120.7830.0000.000
8302020.07.01 13:23buy4180.12120.4640.0000.000
8312020.07.01 13:30sell4190.01120.4720.0000.000
8322020.07.01 16:26sell4200.02120.6220.0000.000
8332020.07.01 16:40sell4210.04120.7730.0000.000
8342020.07.01 17:00sell4220.06120.9240.0000.000
8352020.07.01 17:30sell4230.08121.0750.0000.000
8362020.07.01 17:36close4180.12121.0350.0000.0006852.001409042.54
8372020.07.01 17:36close4170.08121.0350.0000.0002016.001411058.54
8382020.07.01 17:36close4160.06121.0350.0000.000606.001411664.54
8392020.07.01 17:36close4150.04121.0350.0000.000-200.001411464.54
8402020.07.01 17:36close4140.02121.0350.0000.000-400.001411064.54
8412020.07.01 17:36close4130.01121.0350.0000.000-353.001410711.54
8422020.07.02 09:45buy4240.01121.2100.0000.000
8432020.07.02 15:34sell4250.12121.3850.0000.000
8442020.07.02 17:14buy4260.02121.0590.0000.000
8452020.07.02 17:33buy4270.04120.9070.0000.000
8462020.07.02 19:38close4250.12120.8490.0000.0006432.001417143.54
8472020.07.02 19:38close4230.08120.8490.0000.0001787.601418931.14
8482020.07.02 19:38close4220.06120.8490.0000.000434.701419365.84
8492020.07.02 19:38close4210.04120.8490.0000.000-314.201419051.64
8502020.07.02 19:38close4200.02120.8490.0000.000-459.101418592.54
8512020.07.02 19:38close4190.01120.8490.0000.000-379.551418212.99
8522020.07.03 03:08buy4280.06120.7560.0000.000
8532020.07.03 12:15sell4290.01120.6890.0000.000
8542020.07.03 17:05sell4300.02120.8400.0000.000
8552020.07.06 02:05close4280.06120.9850.0000.0001348.681419561.67
8562020.07.06 02:05close4270.04120.9850.0000.000278.241419839.91
8572020.07.06 02:05close4260.02120.9850.0000.000-164.881419675.03
8582020.07.06 02:05close4240.01120.9850.0000.000-233.441419441.59
8592020.07.06 02:52sell4310.04120.9910.0000.000
8602020.07.06 03:05sell4320.06121.1410.0000.000
8612020.07.06 03:45sell4330.08121.2930.0000.000
8622020.07.06 14:23sell4340.12121.6060.0000.000
8632020.07.06 15:00buy4350.01121.7180.0000.000
8642020.07.06 18:14buy4360.02121.5680.0000.000
8652020.07.06 21:40buy4370.04121.4170.0000.000
8662020.07.07 00:03buy4380.06121.2440.0000.000
8672020.07.07 16:39close4380.06121.6150.0000.0002226.001421667.59
8682020.07.07 16:39close4370.04121.6150.0000.000775.121422442.71
8692020.07.07 16:39close4360.02121.6150.0000.00085.561422528.27
8702020.07.07 16:39close4350.01121.6150.0000.000-107.221422421.05
8712020.07.08 17:15buy4390.01121.8720.0000.000
8722020.07.08 18:18buy4400.02121.7220.0000.000
8732020.07.08 20:54buy4410.04121.5710.0000.000
8742020.07.09 16:48buy4420.06121.4190.0000.000
8752020.07.09 17:19buy4430.08121.2680.0000.000
8762020.07.09 23:28buy4440.12120.9480.0000.000
8772020.07.10 00:12close4340.12121.0060.0000.0007138.801429559.85
8782020.07.10 00:12close4330.08121.0060.0000.0002255.201431815.05
8792020.07.10 00:12close4320.06121.0060.0000.000779.401432594.45
8802020.07.10 00:12close4310.04121.0060.0000.000-80.401432514.05
8812020.07.10 00:12close4300.02121.0060.0000.000-343.901432170.15
8822020.07.10 00:12close4290.01121.0060.0000.000-322.951431847.20
8832020.07.10 04:00sell4450.01120.7260.0000.000
8842020.07.10 07:35buy4460.19120.6250.0000.000
8852020.07.10 10:25close4450.01120.3690.0000.000357.001432204.20
8862020.07.10 10:25sell4470.01120.3580.0000.000
8872020.07.10 10:50sell4480.02120.5100.0000.000
8882020.07.10 14:08sell4490.04120.6610.0000.000
8892020.07.10 15:16close4490.04120.4740.0000.000748.001432952.20
8902020.07.10 15:16close4480.02120.4740.0000.00072.001433024.20
8912020.07.10 15:16close4470.01120.4740.0000.000-116.001432908.20
8922020.07.13 08:24close4460.19121.1300.0000.0009514.821442423.02
8932020.07.13 08:24close4440.12121.1300.0000.0002082.721444505.74
8942020.07.13 08:24close4430.08121.1300.0000.000-1171.521443334.22
8952020.07.13 08:24close4420.06121.1300.0000.000-1784.641441549.58
8962020.07.13 08:24close4410.04121.1300.0000.000-1848.401439701.18
8972020.07.13 08:24close4400.02121.1300.0000.000-1226.201438474.98
8982020.07.13 08:24close4390.01121.1300.0000.000-763.101437711.88
8992020.07.13 16:45buy4500.01121.7580.0000.000
9002020.07.14 04:26buy4510.02121.6070.0000.000
9012020.07.14 14:51close4510.02122.1220.0000.0001030.001438741.88
9022020.07.14 14:51close4500.01122.1220.0000.000359.781439101.66
9032020.07.15 01:15buy4520.01122.3820.0000.000
9042020.07.15 07:57buy4530.02122.2320.0000.000
9052020.07.15 16:53buy4540.04122.0820.0000.000
9062020.07.15 17:01buy4550.06121.9300.0000.000
9072020.07.16 15:33close4550.06122.2890.0000.0002078.041441179.70
9082020.07.16 15:33close4540.04122.2890.0000.000777.361441957.06
9092020.07.16 15:33close4530.02122.2890.0000.00088.681442045.74
9102020.07.16 15:33close4520.01122.2890.0000.000-105.661441940.08
9112020.07.21 10:15buy4560.01122.9750.0000.000
9122020.07.21 10:40buy4570.02122.8230.0000.000
9132020.07.21 11:19buy4580.04122.6730.0000.000
9142020.07.21 16:11buy4590.06122.5230.0000.000
9152020.07.21 22:12close4590.06123.0700.0000.0003282.001445222.08
9162020.07.21 22:12close4580.04123.0700.0000.0001588.001446810.08
9172020.07.21 22:12close4570.02123.0700.0000.000494.001447304.08
9182020.07.21 22:12close4560.01123.0700.0000.00095.001447399.08
9192020.07.22 07:15buy4600.01123.3270.0000.000
9202020.07.22 09:17buy4610.02123.1760.0000.000
9212020.07.22 13:40close4610.02123.7490.0000.0001146.001448545.08
9222020.07.22 13:40close4600.01123.7490.0000.000422.001448967.08
9232020.07.22 13:40buy4620.01123.7620.0000.000
9242020.07.22 15:46close4620.01124.0420.0000.000280.001449247.08
9252020.07.23 08:15buy4630.01124.1360.0000.000
9262020.07.23 10:32buy4640.02123.9850.0000.000
9272020.07.23 15:34buy4650.04123.8350.0000.000
9282020.07.24 03:20buy4660.06123.6830.0000.000
9292020.07.24 06:41buy4670.08123.5320.0000.000
9302020.07.24 10:19buy4680.12123.2200.0000.000
9312020.07.24 17:00buy4690.19122.8990.0000.000
9322020.07.24 21:41close4690.19123.3990.0000.0009500.001458747.08
9332020.07.24 21:41close4680.12123.3990.0000.0002148.001460895.08
9342020.07.24 21:41close4670.08123.3990.0000.000-1064.001459831.08
9352020.07.24 21:41close4660.06123.3990.0000.000-1704.001458127.08
9362020.07.24 21:41close4650.04123.3990.0000.000-1760.881456366.20
9372020.07.24 21:41close4640.02123.3990.0000.000-1180.441455185.76
9382020.07.24 21:41close4630.01123.3990.0000.000-741.221454444.54
9392020.07.28 04:00buy4700.01123.9430.0000.000
9402020.07.28 06:53buy4710.02123.7920.0000.000
9412020.07.28 10:35buy4720.04123.6410.0000.000
9422020.07.28 12:09buy4730.06123.4890.0000.000
9432020.07.28 14:33buy4740.08123.3370.0000.000
9442020.07.28 17:15sell4750.01123.2010.0000.000
9452020.07.29 10:00sell4760.02123.3510.0000.000
9462020.07.29 16:33sell4770.04123.5010.0000.000
9472020.07.29 17:51sell4780.06123.6520.0000.000
9482020.07.30 02:32sell4790.08123.8020.0000.000
9492020.07.30 09:12close4740.08123.7520.0000.0003184.961457629.50
9502020.07.30 09:12close4730.06123.7520.0000.0001476.721459106.22
9512020.07.30 09:12close4720.04123.7520.0000.000376.481459482.70
9522020.07.30 09:12close4710.02123.7520.0000.000-113.761459368.94
9532020.07.30 09:12close4700.01123.7520.0000.000-207.881459161.06
9542020.07.30 16:15buy4800.01123.8370.0000.000
9552020.07.30 22:16sell4810.12124.1420.0000.000
9562020.07.30 22:30close4800.01124.0940.0000.000257.001459418.06
9572020.07.31 02:30buy4820.01124.2350.0000.000
9582020.07.31 03:29buy4830.02124.0820.0000.000
9592020.07.31 04:46buy4840.04123.9310.0000.000
9602020.07.31 15:00close4840.04124.2010.0000.0001080.001460498.06
9612020.07.31 15:00close4830.02124.2010.0000.000238.001460736.06
9622020.07.31 15:00close4820.01124.2010.0000.000-34.001460702.06
9632020.07.31 15:44sell4850.19124.4730.0000.000
9642020.07.31 16:55sell4860.29124.8650.0000.000
9652020.08.03 13:07close4860.29124.1720.0000.00020072.351480774.41
9662020.08.03 13:07close4850.19124.1720.0000.0005702.851486477.26
9672020.08.03 13:07close4810.12124.1720.0000.000-380.401486096.86
9682020.08.03 13:07close4790.08124.1720.0000.000-2973.601483123.26
9692020.08.03 13:07close4780.06124.1720.0000.000-3145.501479977.76
9702020.08.03 13:07close4770.04124.1720.0000.000-2701.001477276.76
9712020.08.03 13:07close4760.02124.1720.0000.000-1650.501475626.26
9722020.08.03 13:07close4750.01124.1720.0000.000-976.101474650.16
9732020.08.04 03:15buy4870.01124.7290.0000.000
9742020.08.04 15:51buy4880.02124.5790.0000.000
9752020.08.04 16:30buy4890.04124.4280.0000.000
9762020.08.04 17:39buy4900.06124.2770.0000.000
9772020.08.05 00:00close4900.06124.6830.0000.0002410.681477060.84
9782020.08.05 00:00close4890.04124.6830.0000.0001003.121478063.96
9792020.08.05 00:00close4880.02124.6830.0000.000199.561478263.52
9802020.08.05 00:00close4870.01124.6830.0000.000-50.221478213.30
9812020.08.05 09:45buy4910.01124.8540.0000.000
9822020.08.05 13:36close4910.01125.3090.0000.000455.001478668.30
9832020.08.05 18:15buy4920.01125.4810.0000.000
9842020.08.05 19:57buy4930.02125.3290.0000.000
9852020.08.06 10:30buy4940.04125.1770.0000.000
9862020.08.06 13:36buy4950.06125.0260.0000.000
9872020.08.06 14:05buy4960.08124.8730.0000.000
9882020.08.06 21:00close4960.08125.2780.0000.0003240.001481908.30
9892020.08.06 21:00close4950.06125.2780.0000.0001512.001483420.30
9902020.08.06 21:00close4940.04125.2780.0000.000404.001483824.30
9912020.08.06 21:00close4930.02125.2780.0000.000-127.321483696.98
9922020.08.06 21:00close4920.01125.2780.0000.000-215.661483481.32
9932020.08.10 17:45sell4970.01124.5290.0000.000
9942020.08.11 07:22sell4980.02124.6800.0000.000
9952020.08.11 11:16sell4990.04124.8310.0000.000
9962020.08.11 12:03sell5000.06124.9820.0000.000
9972020.08.11 13:11sell5010.08125.1320.0000.000
9982020.08.11 13:15buy5020.01125.1480.0000.000
9992020.08.11 14:56buy5030.02124.9970.0000.000
10002020.08.11 17:51close5030.02125.2600.0000.000526.001484007.32
10012020.08.11 17:51close5020.01125.2600.0000.000112.001484119.32
10022020.08.11 18:15buy5040.01125.5000.0000.000
10032020.08.11 18:15sell5050.12125.4460.0000.000
10042020.08.11 18:24buy5060.02125.3500.0000.000
10052020.08.11 22:08buy5070.04125.1970.0000.000
10062020.08.11 22:18buy5080.06125.0450.0000.000
10072020.08.11 23:12buy5090.08124.8930.0000.000
10082020.08.12 11:55close5090.08125.4550.0000.0004462.241488581.56
10092020.08.12 11:55close5080.06125.4550.0000.0002434.681491016.24
10102020.08.12 11:55close5070.04125.4550.0000.0001015.121492031.36
10112020.08.12 11:55close5060.02125.4550.0000.000201.561492232.92
10122020.08.12 11:55close5040.01125.4550.0000.000-49.221492183.70
10132020.08.12 13:23sell5100.19125.7560.0000.000
10142020.08.12 17:45buy5110.01126.1400.0000.000
10152020.08.12 17:48sell5120.29126.0770.0000.000
10162020.08.12 19:58buy5130.02125.9900.0000.000
10172020.08.13 12:14close5130.02126.3040.0000.000602.681492786.38
10182020.08.13 12:14close5110.01126.3040.0000.000151.341492937.72
10192020.08.13 13:59sell5140.45126.5100.0000.000
10202020.08.13 14:15buy5150.01126.6930.0000.000
10212020.08.13 15:16buy5160.02126.5390.0000.000
10222020.08.13 18:32buy5170.04126.3890.0000.000
10232020.08.13 21:46buy5180.06126.2360.0000.000
10242020.08.14 10:08buy5190.08126.0850.0000.000
10252020.08.14 12:26close5140.45125.7830.0000.00032676.751525614.47
10262020.08.14 12:26close5120.29125.7830.0000.0008427.401534041.87
10272020.08.14 12:26close5100.19125.7830.0000.000-577.601533464.27
10282020.08.14 12:26close5050.12125.7830.0000.000-4095.001529369.27
10292020.08.14 12:26close5010.08125.7830.0000.000-5242.001524127.27
10302020.08.14 12:26close5000.06125.7830.0000.000-4831.501519295.77
10312020.08.14 12:26close4990.04125.7830.0000.000-3825.001515470.77
10322020.08.14 12:26close4980.02125.7830.0000.000-2214.501513256.27
10332020.08.14 12:26close4970.01125.7830.0000.000-1259.101511997.17
10342020.08.17 05:25close5190.08126.3600.0000.0002166.241514163.41
10352020.08.17 05:25close5180.06126.3600.0000.000693.361514856.77
10362020.08.17 05:25close5170.04126.3600.0000.000-149.761514707.01
10372020.08.17 05:25close5160.02126.3600.0000.000-374.881514332.13
10382020.08.17 05:25close5150.01126.3600.0000.000-341.441513990.69
10392020.08.17 18:00sell5200.01125.8600.0000.000
10402020.08.18 06:16close5200.01125.6170.0000.000242.151514232.84
10412020.08.18 09:45sell5210.01125.4750.0000.000
10422020.08.18 11:25sell5220.02125.6250.0000.000
10432020.08.18 11:55sell5230.04125.7750.0000.000
10442020.08.18 15:38sell5240.06125.9280.0000.000
10452020.08.18 16:29sell5250.08126.0780.0000.000
10462020.08.19 04:02close5250.08125.6940.0000.0003065.201517298.04
10472020.08.19 04:02close5240.06125.6940.0000.0001398.901518696.94
10482020.08.19 04:02close5230.04125.6940.0000.000320.601519017.54
10492020.08.19 04:02close5220.02125.6940.0000.000-139.701518877.84
10502020.08.19 04:02close5210.01125.6940.0000.000-219.851518657.99
10512020.08.19 20:15sell5260.01125.5030.0000.000
10522020.08.19 23:01sell5270.02125.6530.0000.000
10532020.08.20 11:32close5270.02125.3450.0000.000610.901519268.89
10542020.08.20 11:32close5260.01125.3450.0000.000155.451519424.34
10552020.08.20 22:00sell5280.01125.3380.0000.000
10562020.08.21 00:20sell5290.02125.4960.0000.000
10572020.08.21 10:30close5290.02125.0430.0000.000906.001520330.34
10582020.08.21 10:30close5280.01125.0430.0000.000294.151520624.49
10592020.08.26 03:15buy5300.01126.0880.0000.000
10602020.08.26 03:54buy5310.02125.9370.0000.000
10612020.08.26 06:44buy5320.04125.7860.0000.000
10622020.08.26 08:14buy5330.06125.6330.0000.000
10632020.08.26 11:06buy5340.08125.4820.0000.000
10642020.08.27 19:41close5340.08125.8850.0000.0003122.721523747.21
10652020.08.27 19:41close5330.06125.8850.0000.0001436.041525183.25
10662020.08.27 19:41close5320.04125.8850.0000.000345.361525528.61
10672020.08.27 19:41close5310.02125.8850.0000.000-129.321525399.29
10682020.08.27 19:41close5300.01125.8850.0000.000-215.661525183.63
10692020.08.28 03:00buy5350.01126.0830.0000.000
10702020.08.28 07:11close5350.01126.6760.0000.000593.001525776.63
10712020.08.28 07:11buy5360.01126.6900.0000.000
10722020.08.28 08:07buy5370.02126.5330.0000.000
10732020.08.28 08:07buy5380.04126.3780.0000.000
10742020.08.28 08:07buy5390.06126.2210.0000.000
10752020.08.28 08:10buy5400.08126.0710.0000.000
10762020.08.28 12:35buy5410.12125.6310.0000.000
10772020.08.28 16:48buy5420.19125.3200.0000.000
10782020.08.31 01:19close5420.19125.8670.0000.00010312.821536089.45
10792020.08.31 01:19close5410.12125.8670.0000.0002781.361538870.81
10802020.08.31 01:19close5400.08125.8670.0000.000-1665.761537205.05
10812020.08.31 01:19close5390.06125.8670.0000.000-2149.321535055.73
10822020.08.31 01:19close5380.04125.8670.0000.000-2060.881532994.85
10832020.08.31 01:19close5370.02125.8670.0000.000-1340.441531654.41
10842020.08.31 01:19close5360.01125.8670.0000.000-827.221530827.19
10852020.08.31 12:00buy5430.01126.0900.0000.000
10862020.08.31 15:42close5430.01126.3980.0000.000308.001531135.19
10872020.08.31 18:00buy5440.01126.8450.0000.000
10882020.08.31 18:04buy5450.02126.6940.0000.000
10892020.08.31 18:21buy5460.04126.5430.0000.000
10902020.08.31 19:12buy5470.06126.3920.0000.000
10912020.09.01 13:43close5470.06126.8320.0000.0002614.681533749.87
10922020.09.01 13:43close5460.04126.8320.0000.0001139.121534888.99
10932020.09.01 13:43close5450.02126.8320.0000.000267.561535156.55
10942020.09.01 13:43close5440.01126.8320.0000.000-17.221535139.33
10952020.09.01 13:45buy5480.01126.8570.0000.000
10962020.09.01 17:05buy5490.02126.7060.0000.000
10972020.09.01 19:24buy5500.04126.5560.0000.000
10982020.09.01 20:06buy5510.06126.4040.0000.000
10992020.09.01 20:39buy5520.08126.2530.0000.000
11002020.09.02 10:36buy5530.12125.8780.0000.000
11012020.09.02 10:45sell5540.01125.9260.0000.000
11022020.09.02 11:23sell5550.02126.0790.0000.000
11032020.09.02 16:38close5550.02125.8010.0000.000556.001535695.33
11042020.09.02 16:38close5540.01125.8010.0000.000125.001535820.33
11052020.09.02 16:45sell5560.01125.7930.0000.000
11062020.09.03 07:53buy5570.19125.5200.0000.000
11072020.09.03 09:08close5560.01125.4760.0000.000314.451536134.78
11082020.09.08 04:15sell5580.01125.4170.0000.000
11092020.09.08 09:03sell5590.02125.5690.0000.000
11102020.09.08 15:18close5590.02125.2470.0000.000644.001536778.78
11112020.09.08 15:18close5580.01125.2470.0000.000170.001536948.78
11122020.09.08 15:18sell5600.01125.2360.0000.000
11132020.09.08 15:30buy5610.29125.1860.0000.000
11142020.09.08 16:19close5600.01124.9860.0000.000250.001537198.78
11152020.09.08 16:19sell5620.01124.9760.0000.000
11162020.09.08 16:39buy5630.45124.8720.0000.000
11172020.09.09 00:29close5620.01124.7500.0000.000225.151537423.93
11182020.09.09 00:30sell5640.01124.7590.0000.000
11192020.09.09 01:12buy5650.69124.4960.0000.000
11202020.09.09 01:12close5640.01124.5170.0000.000242.001537665.93
11212020.09.09 01:12sell5660.01124.5080.0000.000
11222020.09.09 01:20sell5670.02124.6590.0000.000
11232020.09.09 06:50sell5680.04124.8110.0000.000
11242020.09.09 15:00sell5690.06124.9630.0000.000
11252020.09.09 15:49sell5700.08125.1130.0000.000
11262020.09.09 15:49close5650.69125.3020.0000.00055614.001593279.93
11272020.09.09 15:49close5630.45125.3020.0000.00019160.101612440.03
11282020.09.09 15:49close5610.29125.3020.0000.0003241.621615681.65
11292020.09.09 15:49close5570.19125.3020.0000.000-4462.721611218.93
11302020.09.09 15:49close5530.12125.3020.0000.000-7266.481603952.45
11312020.09.09 15:49close5520.08125.3020.0000.000-7878.081596074.37
11322020.09.09 15:49close5510.06125.3020.0000.000-6814.561589259.81
11332020.09.09 15:49close5500.04125.3020.0000.000-5151.041584108.77
11342020.09.09 15:49close5490.02125.3020.0000.000-2875.521581233.25
11352020.09.09 15:49close5480.01125.3020.0000.000-1588.761579644.49
11362020.09.09 16:12sell5710.12125.4240.0000.000
11372020.09.10 08:30buy5720.01125.5480.0000.000
11382020.09.10 10:02buy5730.02125.3970.0000.000
11392020.09.10 15:22close5730.02125.6930.0000.000592.001580236.49
11402020.09.10 15:22close5720.01125.6930.0000.000145.001580381.49
11412020.09.10 15:22buy5740.01125.7060.0000.000
11422020.09.10 15:32sell5750.19125.9330.0000.000
11432020.09.10 15:34close5740.01125.9240.0000.000218.001580599.49
11442020.09.10 15:45buy5760.01125.9630.0000.000
11452020.09.10 16:13close5760.01126.1800.0000.000217.001580816.49
11462020.09.10 16:13buy5770.01126.1890.0000.000
11472020.09.10 16:50sell5780.29126.3890.0000.000
11482020.09.10 17:58buy5790.02126.0380.0000.000
11492020.09.10 19:46buy5800.04125.8860.0000.000
11502020.09.10 21:24buy5810.06125.7350.0000.000
11512020.09.10 21:28buy5820.08125.5850.0000.000
11522020.09.10 21:29close5780.29125.5850.0000.00023316.001604132.49
11532020.09.10 21:29close5750.19125.5850.0000.0006612.001610744.49
11542020.09.10 21:29close5710.12125.5850.0000.000-1962.601608781.89
11552020.09.10 21:29close5700.08125.5850.0000.000-3796.401604985.49
11562020.09.10 21:29close5690.06125.5850.0000.000-3747.301601238.19
11572020.09.10 21:29close5680.04125.5850.0000.000-3106.201598131.99
11582020.09.10 21:29close5670.02125.5850.0000.000-1857.101596274.89
11592020.09.10 21:29close5660.01125.5850.0000.000-1079.551595195.34
11602020.09.11 13:13close5820.08126.0210.0000.0003454.241598649.58
11612020.09.11 13:13close5810.06126.0210.0000.0001690.681600340.26
11622020.09.11 13:13close5800.04126.0210.0000.000523.121600863.38
11632020.09.11 13:13close5790.02126.0210.0000.000-42.441600820.94
11642020.09.11 13:13close5770.01126.0210.0000.000-172.221600648.72
11652020.09.14 14:15buy5830.01125.8170.0000.000
11662020.09.14 16:33buy5840.02125.6670.0000.000
11672020.09.14 17:16buy5850.04125.5170.0000.000
11682020.09.14 19:57buy5860.06125.3660.0000.000
11692020.09.15 15:47buy5870.08125.2140.0000.000
11702020.09.15 17:08buy5880.12124.8880.0000.000
11712020.09.15 22:45sell5890.01124.8630.0000.000
11722020.09.16 03:22close5890.01124.6280.0000.000234.151600882.87
11732020.09.16 03:22sell5900.01124.6200.0000.000
11742020.09.16 08:51sell5910.02124.7710.0000.000
11752020.09.16 09:54sell5920.04124.9210.0000.000
11762020.09.16 15:40buy5930.19124.4410.0000.000
11772020.09.16 15:50close5920.04124.3690.0000.0002208.001603090.87
11782020.09.16 15:50close5910.02124.3690.0000.000804.001603894.87
11792020.09.16 15:50close5900.01124.3690.0000.000251.001604145.87
11802020.09.16 15:50sell5940.01124.3590.0000.000
11812020.09.16 17:30buy5950.29123.9810.0000.000
11822020.09.16 17:33close5940.01124.0100.0000.000349.001604494.87
11832020.09.16 22:45sell5960.01123.8550.0000.000
11842020.09.16 23:32sell5970.02124.0060.0000.000
11852020.09.17 03:26buy5980.45123.6070.0000.000
11862020.09.17 03:26close5970.02123.6250.0000.000756.901605251.77
11872020.09.17 03:26close5960.01123.6250.0000.000227.451605479.22
11882020.09.17 03:26sell5990.01123.6150.0000.000
11892020.09.17 04:02sell6000.02123.7660.0000.000
11902020.09.17 06:20close6000.02123.4100.0000.000712.001606191.22
11912020.09.17 06:20close5990.01123.4100.0000.000205.001606396.22
11922020.09.17 09:45sell6010.01123.3710.0000.000
11932020.09.17 10:30sell6020.02123.5210.0000.000
11942020.09.17 11:09sell6030.04123.6710.0000.000
11952020.09.17 18:12sell6040.06123.8220.0000.000
11962020.09.17 20:52sell6050.08123.9730.0000.000
11972020.09.18 14:08close6050.08123.5780.0000.0003153.201609549.42
11982020.09.18 14:08close6040.06123.5780.0000.0001458.901611008.32
11992020.09.18 14:08close6030.04123.5780.0000.000368.601611376.92
12002020.09.18 14:08close6020.02123.5780.0000.000-115.701611261.22
12012020.09.18 14:08close6010.01123.5780.0000.000-207.851611053.37
12022020.09.21 10:39buy6060.69123.2830.0000.000
12032020.09.21 11:34buy6071.07122.8150.0000.000
12042020.09.23 10:30sell6080.01122.6380.0000.000
12052020.09.23 10:30sell6090.02122.7920.0000.000
12062020.09.23 11:56sell6100.04122.9440.0000.000
12072020.09.23 19:37sell6110.06123.0960.0000.000
12082020.09.24 10:07close6110.06122.7380.0000.0002132.701613186.07
12092020.09.24 10:07close6100.04122.7380.0000.000813.801613999.87
12102020.09.24 10:07close6090.02122.7380.0000.000102.901614102.77
12112020.09.24 10:07close6080.01122.7380.0000.000-102.551614000.22
12122020.09.24 10:07sell6120.01122.7280.0000.000
12132020.09.24 11:00sell6130.02122.8790.0000.000
12142020.09.24 20:15sell6140.04123.0300.0000.000
12152020.09.25 14:07close6140.04122.7090.0000.0001280.601615280.82
12162020.09.25 14:07close6130.02122.7090.0000.000338.301615619.12
12172020.09.25 14:07close6120.01122.7090.0000.00018.151615637.27
12182020.09.28 04:01buy6151.64122.4710.0000.000
12192020.09.29 08:12close6151.64123.2670.0000.000129851.921745489.19
12202020.09.29 08:12close6071.07123.2670.0000.00044751.681790240.87
12212020.09.29 08:12close6060.69123.2670.0000.000-3433.441786807.43
12222020.09.29 08:12close5980.45123.2670.0000.000-17199.001769608.43
12232020.09.29 08:12close5950.29123.2670.0000.000-22296.941747311.49
12242020.09.29 08:12close5930.19123.2670.0000.000-23348.341723963.15
12252020.09.29 08:12close5880.12123.2670.0000.000-20160.961703802.19
12262020.09.29 08:12close5870.08123.2670.0000.000-16048.641687753.55
12272020.09.29 08:12close5860.06123.2670.0000.000-12973.801674779.75
12282020.09.29 08:12close5850.04123.2670.0000.000-9253.201665526.55
12292020.09.29 08:12close5840.02123.2670.0000.000-4926.601660599.95
12302020.09.29 08:12close5830.01123.2670.0000.000-2613.301657986.65
12312020.09.29 08:12buy6160.01123.2800.0000.000
12322020.09.29 14:33close6160.01123.6190.0000.000339.001658325.65
12332020.09.29 16:45buy6170.01123.7870.0000.000
12342020.09.29 22:59close6170.01124.0140.0000.000227.001658552.65
12352020.09.30 03:15buy6180.01124.1930.0000.000
12362020.09.30 05:48buy6190.02124.0390.0000.000
12372020.09.30 06:14buy6200.04123.8890.0000.000
12382020.09.30 09:02buy6210.06123.7380.0000.000
12392020.09.30 16:46buy6220.08123.5880.0000.000
12402020.10.01 14:19close6220.08124.0280.0000.0003418.721661971.37
12412020.10.01 14:19close6210.06124.0280.0000.0001664.041663635.41
12422020.10.01 14:19close6200.04124.0280.0000.000505.361664140.77
12432020.10.01 14:19close6190.02124.0280.0000.000-47.321664093.45
12442020.10.01 14:19close6180.01124.0280.0000.000-177.661663915.79
12452020.10.02 08:00sell6230.01123.5570.0000.000
12462020.10.02 08:07close6230.01123.2900.0000.000267.001664182.79
12472020.10.02 08:15sell6240.01123.4000.0000.000
12482020.10.02 08:57close6240.01123.1200.0000.000280.001664462.79
12492020.10.02 08:57sell6250.01123.1100.0000.000
12502020.10.02 09:24sell6260.02123.2600.0000.000
12512020.10.02 09:29sell6270.04123.4120.0000.000
12522020.10.02 15:49close6270.04123.2250.0000.000748.001665210.79
12532020.10.02 15:49close6260.02123.2250.0000.00070.001665280.79
12542020.10.02 15:49close6250.01123.2250.0000.000-115.001665165.79
12552020.10.05 12:00buy6280.01124.1220.0000.000
12562020.10.05 17:15close6280.01124.4930.0000.000371.001665536.79
12572020.10.05 17:15buy6290.01124.5060.0000.000
12582020.10.06 11:02buy6300.02124.3560.0000.000
12592020.10.06 15:38close6300.02124.6220.0000.000532.001666068.79
12602020.10.06 15:38close6290.01124.6220.0000.000111.781666180.57
12612020.10.09 10:00buy6310.01124.7480.0000.000
12622020.10.09 15:00close6310.01124.9660.0000.000218.001666398.57
12632020.10.12 12:45sell6320.01124.4750.0000.000
12642020.10.13 10:08close6320.01124.2520.0000.000222.151666620.72
12652020.10.13 10:08sell6330.01124.2390.0000.000
12662020.10.13 11:32sell6340.02124.3910.0000.000
12672020.10.13 17:25close6340.02124.0630.0000.000656.001667276.72
12682020.10.13 17:25close6330.01124.0630.0000.000176.001667452.72
12692020.10.14 02:45sell6350.01123.8430.0000.000
12702020.10.14 19:06close6350.01123.5930.0000.000250.001667702.72
12712020.10.14 19:06sell6360.01123.5800.0000.000
12722020.10.15 04:19sell6370.02123.7320.0000.000
12732020.10.15 11:26close6370.02123.3920.0000.000680.001668382.72
12742020.10.15 11:26close6360.01123.3920.0000.000185.451668568.17
12752020.10.19 12:15buy6380.01123.6940.0000.000
12762020.10.19 15:53close6380.01124.0450.0000.000351.001668919.17
12772020.10.20 03:30buy6390.01124.3040.0000.000
12782020.10.20 10:12buy6400.02124.1530.0000.000
12792020.10.20 16:52close6400.02124.8120.0000.0001318.001670237.17
12802020.10.20 16:52close6390.01124.8120.0000.000508.001670745.17
12812020.10.22 10:00sell6410.01123.9010.0000.000
12822020.10.22 10:55sell6420.02124.0510.0000.000
12832020.10.22 14:38close6420.02123.7720.0000.000558.001671303.17
12842020.10.22 14:38close6410.01123.7720.0000.000129.001671432.17
12852020.10.22 14:38sell6430.01123.7610.0000.000
12862020.10.22 17:16sell6440.02123.9110.0000.000
12872020.10.22 18:31sell6450.04124.0610.0000.000
12882020.10.23 03:10close6450.04123.7430.0000.0001268.601672700.77
12892020.10.23 03:10close6440.02123.7430.0000.000334.301673035.07
12902020.10.23 03:10close6430.01123.7430.0000.00017.151673052.22
12912020.10.27 11:15sell6460.01123.5970.0000.000
12922020.10.27 14:02sell6470.02123.7470.0000.000
12932020.10.27 23:36close6470.02123.1480.0000.0001198.001674250.22
12942020.10.27 23:36close6460.01123.1480.0000.000449.001674699.22
12952020.10.27 23:36sell6480.01123.1350.0000.000
12962020.10.28 05:26close6480.01122.9110.0000.000223.151674922.37
12972020.10.28 05:26sell6490.01122.8970.0000.000
12982020.10.28 10:39close6490.01122.5880.0000.000309.001675231.37
12992020.10.28 10:39sell6500.01122.5780.0000.000
13002020.10.28 10:59sell6510.02122.7290.0000.000
13012020.10.28 12:17close6510.02122.4350.0000.000588.001675819.37
13022020.10.28 12:17close6500.01122.4350.0000.000143.001675962.37
13032020.10.28 13:00sell6520.01122.2610.0000.000
13042020.10.28 13:27sell6530.02122.4120.0000.000
13052020.10.28 17:57sell6540.04122.5640.0000.000
13062020.10.29 02:54sell6550.06122.7140.0000.000
13072020.10.29 03:58sell6560.08122.8640.0000.000
13082020.10.29 11:08close6560.08122.3230.0000.0004328.001680290.37
13092020.10.29 11:08close6550.06122.3230.0000.0002346.001682636.37
13102020.10.29 11:08close6540.04122.3230.0000.000953.801683590.17
13112020.10.29 11:08close6530.02122.3230.0000.000172.901683763.07
13122020.10.29 11:08close6520.01122.3230.0000.000-64.551683698.52
13132020.10.30 06:45sell6570.01121.9660.0000.000
13142020.10.30 07:51close6570.01121.7170.0000.000249.001683947.52
13152020.11.03 10:30buy6580.01122.2440.0000.000
13162020.11.03 13:59close6580.01122.6490.0000.000405.001684352.52
13172020.11.05 08:45buy6590.01122.5760.0000.000
13182020.11.05 11:59close6590.01122.9260.0000.000350.001684702.52
13192020.11.05 11:59buy6600.01122.9360.0000.000
13202020.11.05 12:56buy6610.02122.7850.0000.000
13212020.11.05 13:11close6610.02123.0820.0000.000594.001685296.52
13222020.11.05 13:11close6600.01123.0820.0000.000146.001685442.52
13232020.11.09 14:00buy6620.01123.8750.0000.000
13242020.11.09 14:37close6620.01124.1240.0000.000249.001685691.52
13252020.11.09 14:37buy6630.01124.1350.0000.000
13262020.11.09 14:52close6630.01124.5680.0000.000433.001686124.52
13272020.11.09 14:52buy6640.01124.5480.0000.000
13282020.11.09 15:02close6640.01124.8160.0000.000268.001686392.52
13292020.11.09 15:07buy6650.01124.8430.0000.000
13302020.11.09 15:09buy6660.02124.6930.0000.000
13312020.11.09 15:24buy6670.04124.5400.0000.000
13322020.11.09 16:42close6670.04124.9260.0000.0001544.001687936.52
13332020.11.09 16:42close6660.02124.9260.0000.000466.001688402.52
13342020.11.09 16:42close6650.01124.9260.0000.00083.001688485.52
13352020.11.11 08:45buy6680.01124.5070.0000.000
13362020.11.11 10:13buy6690.02124.3560.0000.000
13372020.11.11 12:48buy6700.04124.2050.0000.000
13382020.11.11 14:07buy6710.06124.0540.0000.000
13392020.11.12 06:55buy6720.08123.9040.0000.000
13402020.11.12 12:03close6720.08124.4010.0000.0003976.001692461.52
13412020.11.12 12:03close6710.06124.4010.0000.0002006.041694467.56
13422020.11.12 12:03close6700.04124.4010.0000.000733.361695200.92
13432020.11.12 12:03close6690.02124.4010.0000.00064.681695265.60
13442020.11.12 12:03close6680.01124.4010.0000.000-118.661695146.94
13452020.11.16 14:00buy6730.01124.2650.0000.000
13462020.11.16 14:25buy6740.02124.1150.0000.000
13472020.11.16 15:38buy6750.04123.9640.0000.000
13482020.11.16 16:32buy6760.06123.8130.0000.000
13492020.11.16 16:52buy6770.08123.6620.0000.000
13502020.11.17 16:45sell6780.01123.6580.0000.000
13512020.11.18 13:13buy6790.12123.3260.0000.000
13522020.11.18 13:45close6780.01123.3730.0000.000284.151695431.09
13532020.11.18 17:15sell6800.01123.1800.0000.000
13542020.11.19 03:08buy6810.19122.9420.0000.000
13552020.11.19 06:54close6800.01122.9470.0000.000230.451695661.54
13562020.11.24 00:00close6810.19123.7000.0000.00014161.461709823.00
13572020.11.24 00:00close6790.12123.7000.0000.0004184.161714007.16
13582020.11.24 00:00close6770.08123.7000.0000.00033.921714041.08
13592020.11.24 00:00close6760.06123.7000.0000.000-880.561713160.52
13602020.11.24 00:00close6750.04123.7000.0000.000-1191.041711969.48
13612020.11.24 00:00close6740.02123.7000.0000.000-897.521711071.96
13622020.11.24 00:00close6730.01123.7000.0000.000-598.761710473.20
13632020.11.24 02:15buy6820.01123.8580.0000.000
13642020.11.24 07:45buy6830.02123.7080.0000.000
13652020.11.24 15:58close6830.02124.0470.0000.000678.001711151.20
13662020.11.24 15:58close6820.01124.0470.0000.000189.001711340.20
13672020.11.24 17:00buy6840.01124.2130.0000.000
13682020.11.26 09:54close6840.01124.4670.0000.000237.121711577.32
13692020.11.27 03:45sell6850.01123.9070.0000.000
13702020.11.27 08:48sell6860.02124.0570.0000.000
13712020.11.27 14:08sell6870.04124.2080.0000.000
13722020.11.27 16:01sell6880.06124.3580.0000.000
13732020.11.27 23:51sell6890.08124.5100.0000.000
13742020.11.30 11:06sell6900.12124.8980.0000.000
13752020.11.30 17:00buy6910.01125.0570.0000.000
13762020.11.30 17:22buy6920.02124.9060.0000.000
13772020.11.30 17:55buy6930.04124.7550.0000.000
13782020.11.30 19:23buy6940.06124.6040.0000.000
13792020.11.30 23:53buy6950.08124.4540.0000.000
13802020.12.01 10:02close6950.08124.8380.0000.0003038.241714615.56
13812020.12.01 10:02close6940.06124.8380.0000.0001378.681715994.24
13822020.12.01 10:02close6930.04124.8380.0000.000315.121716309.36
13832020.12.01 10:02close6920.02124.8380.0000.000-144.441716164.92
13842020.12.01 10:02close6910.01124.8380.0000.000-223.221715941.70
13852020.12.01 15:30buy6960.01125.0110.0000.000
13862020.12.01 16:55sell6970.19125.2760.0000.000
13872020.12.01 17:36sell6980.29125.5940.0000.000
13882020.12.01 17:36close6960.01125.5630.0000.000552.001716493.70
13892020.12.01 17:36buy6990.01125.5740.0000.000
13902020.12.02 01:26close6990.01125.8540.0000.000275.781716769.48
13912020.12.02 04:00buy7000.01126.0430.0000.000
13922020.12.02 06:24sell7010.45126.0560.0000.000
13932020.12.02 17:24sell7020.69126.4010.0000.000
13942020.12.02 17:24close7000.01126.3810.0000.000338.001717107.48
13952020.12.02 17:24buy7030.01126.3920.0000.000
13962020.12.03 11:13buy7040.02126.2410.0000.000
13972020.12.03 18:56buy7050.04126.0890.0000.000
13982020.12.04 11:39close7050.04126.4690.0000.0001503.121718610.60
13992020.12.04 11:39close7040.02126.4690.0000.000447.561719058.16
14002020.12.04 11:39close7030.01126.4690.0000.00060.121719118.28
14012020.12.10 11:30buy7060.01126.4750.0000.000
14022020.12.10 14:06buy7070.02126.3230.0000.000
14032020.12.10 17:11close7070.02126.6370.0000.000628.001719746.28
14042020.12.10 17:11close7060.01126.6370.0000.000162.001719908.28
14052020.12.10 17:11buy7080.01126.6480.0000.000
14062020.12.10 17:35buy7090.02126.4970.0000.000
14072020.12.11 02:45buy7100.04126.3460.0000.000
14082020.12.11 10:16buy7110.06126.1960.0000.000
14092020.12.11 11:57buy7120.08126.0440.0000.000
14102020.12.14 08:04close7120.08126.3180.0000.0002158.241722066.52
14112020.12.14 08:04close7110.06126.3180.0000.000706.681722773.20
14122020.12.14 08:04close7100.04126.3180.0000.000-128.881722644.32
14132020.12.14 08:04close7090.02126.3180.0000.000-374.881722269.44
14142020.12.14 08:04close7080.01126.3180.0000.000-338.441721931.00
14152020.12.14 19:15buy7130.01126.4700.0000.000
14162020.12.15 00:04buy7140.02126.3100.0000.000
14172020.12.15 14:55buy7150.04126.1600.0000.000
14182020.12.15 14:59buy7160.06126.0080.0000.000
14192020.12.16 06:45buy7170.08125.8570.0000.000
14202020.12.16 16:50close7170.08126.2430.0000.0003088.001725019.00
14212020.12.16 16:50close7160.06126.2430.0000.0001384.681726403.68
14222020.12.16 16:50close7150.04126.2430.0000.000315.121726718.80
14232020.12.16 16:50close7140.02126.2430.0000.000-142.441726576.36
14242020.12.16 16:50close7130.01126.2430.0000.000-235.441726340.92
14252020.12.18 03:00buy7180.01126.5580.0000.000
14262020.12.18 10:39sell7191.07126.9300.0000.000
14272020.12.18 10:40close7180.01126.9100.0000.000352.001726692.92
14282020.12.18 10:40buy7200.01126.9210.0000.000
14292020.12.18 12:06buy7210.02126.7700.0000.000
14302020.12.18 14:11buy7220.04126.6190.0000.000
14312020.12.18 15:50buy7230.06126.4690.0000.000
14322020.12.21 00:15buy7240.08126.3180.0000.000
14332020.12.21 03:51close7191.07126.0850.0000.00090324.051817016.97
14342020.12.21 03:51close7020.69126.0850.0000.00020689.651837706.62
14352020.12.21 03:51close7010.45126.0850.0000.000-2031.751835674.87
14362020.12.21 03:51close6980.29126.0850.0000.000-14732.001820942.87
14372020.12.21 03:51close6970.19126.0850.0000.000-15694.001805248.87
14382020.12.21 03:51close6900.12126.0850.0000.000-14458.201790790.67
14392020.12.21 03:51close6890.08126.0850.0000.000-12749.601778041.07
14402020.12.21 03:51close6880.06126.0850.0000.000-10474.201767566.87
14412020.12.21 03:51close6870.04126.0850.0000.000-7582.801759984.07
14422020.12.21 03:51close6860.02126.0850.0000.000-4093.401755890.67
14432020.12.21 03:51close6850.01126.0850.0000.000-2196.701753693.97
14442020.12.21 04:42buy7250.12125.9630.0000.000
14452020.12.21 10:35close7250.12126.4000.0000.0005244.001758937.97
14462020.12.21 10:35close7240.08126.4000.0000.000656.001759593.97
14472020.12.21 10:35close7230.06126.4000.0000.000-439.321759154.65
14482020.12.21 10:35close7220.04126.4000.0000.000-892.881758261.77
14492020.12.21 10:35close7210.02126.4000.0000.000-748.441757513.33
14502020.12.21 10:35close7200.01126.4000.0000.000-525.221756988.11
14512020.12.22 18:30sell7260.01126.1900.0000.000
14522020.12.23 16:32sell7270.02126.3410.0000.000
14532020.12.23 21:18close7270.02126.1900.0000.000302.001757290.11
14542020.12.23 21:18close7260.01126.1900.0000.000-0.851757289.26
14552021.01.11 12:00sell7280.01126.5960.0000.000
14562021.01.11 14:21sell7290.02126.7470.0000.000
14572021.01.13 15:53close7290.02126.3670.0000.000756.601758045.86
14582021.01.13 15:53close7280.01126.3670.0000.000227.301758273.16
14592021.01.13 15:53sell7300.01126.3540.0000.000
14602021.01.14 11:51sell7310.02126.5060.0000.000
14612021.01.14 15:41close7310.02126.1970.0000.000618.001758891.16
14622021.01.14 15:41close7300.01126.1970.0000.000154.451759045.61
14632021.01.15 03:15sell7320.01126.0760.0000.000
14642021.01.15 10:26close7320.01125.7480.0000.000328.001759373.61
14652021.01.15 10:26sell7330.01125.7370.0000.000
14662021.01.15 11:02sell7340.02125.8870.0000.000
14672021.01.15 15:00close7340.02125.7260.0000.000322.001759695.61
14682021.01.15 15:00close7330.01125.7260.0000.00011.001759706.61
14692021.01.18 14:30sell7350.01125.1470.0000.000
14702021.01.19 02:16sell7360.02125.2980.0000.000
14712021.01.19 03:15sell7370.04125.4490.0000.000
14722021.01.19 04:01sell7380.06125.5990.0000.000
14732021.01.19 04:44sell7390.08125.7510.0000.000
14742021.01.19 10:15buy7400.01125.9720.0000.000
14752021.01.19 12:09sell7410.12126.0860.0000.000
14762021.01.20 11:06buy7420.02125.8210.0000.000
14772021.01.20 14:45buy7430.04125.6690.0000.000
14782021.01.20 16:24buy7440.06125.5180.0000.000
14792021.01.20 16:52buy7450.08125.3660.0000.000
14802021.01.20 16:56close7410.12125.3910.0000.0008329.801768036.41
14812021.01.20 16:56close7390.08125.3910.0000.0002873.201770909.61
14822021.01.20 16:56close7380.06125.3910.0000.0001242.901772152.51
14832021.01.20 16:56close7370.04125.3910.0000.000228.601772381.11
14842021.01.20 16:56close7360.02125.3910.0000.000-187.701772193.41
14852021.01.20 16:56close7350.01125.3910.0000.000-245.701771947.71
14862021.01.20 17:15sell7460.01125.2790.0000.000
14872021.01.20 18:49sell7470.02125.4290.0000.000
14882021.01.21 03:09sell7480.04125.5800.0000.000
14892021.01.21 15:12sell7490.06125.7310.0000.000
14902021.01.21 15:35sell7500.08125.8830.0000.000
14912021.01.21 15:59close7450.08125.8640.0000.0003882.721775830.43
14922021.01.21 15:59close7440.06125.8640.0000.0002000.041777830.47
14932021.01.21 15:59close7430.04125.8640.0000.000729.361778559.83
14942021.01.21 15:59close7420.02125.8640.0000.00060.681778620.51
14952021.01.21 15:59close7400.01125.8640.0000.000-124.881778495.63
14962021.01.22 02:15buy7510.01126.0380.0000.000
14972021.01.22 11:04sell7520.12126.2760.0000.000
14982021.01.22 13:59close7510.01126.2510.0000.000213.001778708.63
14992021.01.27 16:51close7520.12125.6970.0000.0006917.401785626.03
15002021.01.27 16:51close7500.08125.6970.0000.0001460.801787086.83
15012021.01.27 16:51close7490.06125.6970.0000.000183.601787270.43
15022021.01.27 16:51close7480.04125.6970.0000.000-481.601786788.83
15032021.01.27 16:51close7470.02125.6970.0000.000-547.901786240.93
15042021.01.27 16:51close7460.01125.6970.0000.000-423.951785816.98
15052021.01.27 16:51sell7530.01125.6860.0000.000
15062021.01.27 17:52sell7540.02125.8380.0000.000
15072021.01.27 18:44sell7550.04125.9880.0000.000
15082021.01.27 20:59sell7560.06126.1390.0000.000
15092021.01.28 10:23sell7570.08126.2890.0000.000
15102021.01.28 10:30buy7580.01126.2640.0000.000
15112021.01.28 16:05sell7590.12126.6130.0000.000
15122021.01.28 16:10close7580.01126.5630.0000.000299.001786115.98
15132021.01.28 16:10buy7600.01126.5730.0000.000
15142021.01.28 20:09buy7610.02126.4220.0000.000
15152021.01.29 00:01buy7620.04126.1310.0000.000
15162021.01.29 03:54close7620.04126.5230.0000.0001568.001787683.98
15172021.01.29 03:54close7610.02126.5230.0000.000193.561787877.54
15182021.01.29 03:54close7600.01126.5230.0000.000-54.221787823.32
15192021.01.29 09:45buy7630.01126.5460.0000.000
15202021.01.29 11:52sell7640.19127.0960.0000.000
15212021.01.29 11:54close7630.01127.0560.0000.000510.001788333.32
15222021.01.29 11:54buy7650.01127.0660.0000.000
15232021.01.29 15:00buy7660.02126.9160.0000.000
15242021.01.29 15:14close7660.02127.0670.0000.000302.001788635.32
15252021.01.29 15:14close7650.01127.0670.0000.0001.001788636.32
15262021.02.02 22:41close7640.19126.3670.0000.00013818.701802455.02
15272021.02.02 22:41close7590.12126.3670.0000.0002921.401805376.42
15282021.02.02 22:41close7570.08126.3670.0000.000-644.401804732.02
15292021.02.02 22:41close7560.06126.3670.0000.000-1398.601803333.42
15302021.02.02 22:41close7550.04126.3670.0000.000-1536.401801797.02
15312021.02.02 22:41close7540.02126.3670.0000.000-1068.201800728.82
15322021.02.02 22:41close7530.01126.3670.0000.000-686.101800042.72
15332021.02.04 19:30sell7670.01126.1700.0000.000
15342021.02.05 01:00sell7680.02126.3210.0000.000
15352021.02.05 12:48sell7690.04126.4710.0000.000
15362021.02.05 14:15sell7700.06126.6230.0000.000
15372021.02.05 15:30sell7710.08126.7740.0000.000
15382021.02.11 15:15sell7720.12127.1040.0000.000
15392021.02.12 02:45buy7730.01127.1290.0000.000
15402021.02.12 18:12close7730.01127.2300.0000.000101.001800143.72
15412021.02.15 06:14sell7740.19127.4750.0000.000
15422021.02.15 11:56sell7750.29127.9000.0000.000
15432021.02.15 19:00buy7760.01127.8720.0000.000
15442021.02.16 00:02buy7770.02127.6680.0000.000
15452021.02.16 06:40close7770.02128.1720.0000.0001008.001801151.72
15462021.02.16 06:40close7760.01128.1720.0000.000295.781801447.50
15472021.02.16 14:00buy7780.01128.2200.0000.000
15482021.02.16 14:32sell7790.45128.2500.0000.000
15492021.02.16 15:33buy7800.02128.0700.0000.000
15502021.02.17 01:13close7800.02128.3520.0000.000555.561802003.06
15512021.02.17 01:13close7780.01128.3520.0000.000127.781802130.84
15522021.02.17 16:39close7790.45127.4910.0000.00034116.751836247.59
15532021.02.17 16:39close7750.29127.4910.0000.00011811.701848059.29
15542021.02.17 16:39close7740.19127.4910.0000.000-336.301847722.99
15552021.02.17 16:39close7720.12127.4910.0000.000-4684.801843038.19
15562021.02.17 16:39close7710.08127.4910.0000.000-5804.001837234.19
15572021.02.17 16:39close7700.06127.4910.0000.000-5259.001831975.19
15582021.02.17 16:39close7690.04127.4910.0000.000-4114.001827861.19
15592021.02.17 16:39close7680.02127.4910.0000.000-2357.001825504.19
15602021.02.17 16:39close7670.01127.4910.0000.000-1330.351824173.84
15612021.02.17 16:39sell7810.01127.4800.0000.000
15622021.02.18 11:49sell7820.02127.6310.0000.000
15632021.02.18 17:00sell7830.04127.7820.0000.000
15642021.02.19 10:30sell7840.06127.9340.0000.000
15652021.02.19 17:17sell7850.08128.0840.0000.000
15662021.02.19 21:43close7850.08127.8110.0000.0002184.001826357.84
15672021.02.19 21:43close7840.06127.8110.0000.000738.001827095.84
15682021.02.19 21:43close7830.04127.8110.0000.000-119.401826976.44
15692021.02.19 21:43close7820.02127.8110.0000.000-361.701826614.74
15702021.02.19 21:43close7810.01127.8110.0000.000-334.401826280.34
15712021.02.24 09:15buy7860.01128.3100.0000.000
15722021.02.24 11:04close7860.01128.5240.0000.000214.001826494.34
15732021.02.24 11:04buy7870.01128.5370.0000.000
15742021.02.24 23:59close7870.01128.7740.0000.000237.001826731.34
15752021.02.25 02:00buy7880.01128.9540.0000.000
15762021.02.25 10:30close7880.01129.3640.0000.000410.001827141.34
15772021.02.25 10:30buy7890.01129.3740.0000.000
15782021.02.25 12:37close7890.01129.7660.0000.000392.001827533.34
15792021.03.01 17:15sell7900.01128.2590.0000.000
15802021.03.01 17:37sell7910.02128.4090.0000.000
15812021.03.01 18:15sell7920.04128.5590.0000.000
15822021.03.01 21:11sell7930.06128.7090.0000.000
15832021.03.02 10:00close7930.06128.3030.0000.0002430.901829964.24
15842021.03.02 10:00close7920.04128.3030.0000.0001020.601830984.84
15852021.03.02 10:00close7910.02128.3030.0000.000210.301831195.14
15862021.03.02 10:00close7900.01128.3030.0000.000-44.851831150.29
15872021.03.03 03:30buy7940.01129.1240.0000.000
15882021.03.03 11:59close7940.01129.3550.0000.000231.001831381.29
15892021.03.03 11:59buy7950.01129.3650.0000.000
15902021.03.03 13:01buy7960.02129.2150.0000.000
15912021.03.03 13:52buy7970.04129.0650.0000.000
15922021.03.03 15:05buy7980.06128.9150.0000.000
15932021.03.03 15:09buy7990.08128.7630.0000.000
15942021.03.04 10:50close7990.08129.1840.0000.0003266.721834648.01
15952021.03.04 10:50close7980.06129.1840.0000.0001538.041836186.05
15962021.03.04 10:50close7970.04129.1840.0000.000425.361836611.41
15972021.03.04 10:50close7960.02129.1840.0000.000-87.321836524.09
15982021.03.04 10:50close7950.01129.1840.0000.000-193.661836330.43
15992021.03.04 16:00buy8000.01129.3720.0000.000
16002021.03.04 20:06buy8010.02129.2220.0000.000
16012021.03.04 21:14buy8020.04129.0720.0000.000
16022021.03.05 03:22buy8030.06128.9210.0000.000
16032021.03.05 08:21close8030.06129.2970.0000.0002256.001838586.43
16042021.03.05 08:21close8020.04129.2970.0000.000883.121839469.55
16052021.03.05 08:21close8010.02129.2970.0000.000141.561839611.11
16062021.03.05 08:21close8000.01129.2970.0000.000-79.221839531.89
16072021.03.09 04:30buy8040.01129.4290.0000.000
16082021.03.09 09:36buy8050.02129.2790.0000.000
16092021.03.09 18:25buy8060.04129.1290.0000.000
16102021.03.09 20:15buy8070.06128.9780.0000.000
16112021.03.10 14:56close8070.06129.3280.0000.0002074.681841606.57
16122021.03.10 14:56close8060.04129.3280.0000.000779.121842385.69
16132021.03.10 14:56close8050.02129.3280.0000.00089.561842475.25
16142021.03.10 14:56close8040.01129.3280.0000.000-105.221842370.03
16152021.03.11 08:45buy8080.01129.7530.0000.000
16162021.03.11 15:05buy8090.02129.6030.0000.000
16172021.03.11 20:13close8090.02129.8970.0000.000588.001842958.03
16182021.03.11 20:13close8080.01129.8970.0000.000144.001843102.03
16192021.03.12 01:15buy8100.01130.1350.0000.000
16202021.03.12 12:05buy8110.02129.9840.0000.000
16212021.03.12 13:49buy8120.04129.8340.0000.000
16222021.03.12 15:00close8120.04130.0440.0000.000840.001843942.03
16232021.03.12 15:00close8110.02130.0440.0000.000120.001844062.03
16242021.03.12 15:00close8100.01130.0440.0000.000-91.001843971.03
16252021.03.16 07:00buy8130.01130.3410.0000.000
16262021.03.16 09:07buy8140.02130.1910.0000.000
16272021.03.16 14:48buy8150.04130.0410.0000.000
16282021.03.16 15:06buy8160.06129.8910.0000.000
16292021.03.16 15:23buy8170.08129.7400.0000.000
16302021.03.17 20:02close8170.08130.2540.0000.0004078.241848049.27
16312021.03.17 20:02close8160.06130.2540.0000.0002152.681850201.95
16322021.03.17 20:02close8150.04130.2540.0000.000835.121851037.07
16332021.03.17 20:02close8140.02130.2540.0000.000117.561851154.63
16342021.03.17 20:02close8130.01130.2540.0000.000-91.221851063.41
16352021.03.17 20:15buy8180.01130.3840.0000.000
16362021.03.18 05:05buy8190.02130.2340.0000.000
16372021.03.18 05:06buy8200.04130.0840.0000.000
16382021.03.18 09:45close8200.04130.4920.0000.0001632.001852695.41
16392021.03.18 09:45close8190.02130.4920.0000.000516.001853211.41
16402021.03.18 09:45close8180.01130.4920.0000.00095.341853306.75
16412021.03.18 20:45sell8210.01129.8540.0000.000
16422021.03.19 13:07close8210.01129.5440.0000.000309.151853615.90
16432021.03.23 12:15sell8220.01129.0200.0000.000
16442021.03.23 22:08close8220.01128.7000.0000.000320.001853935.90
16452021.03.23 22:08sell8230.01128.6860.0000.000
16462021.03.24 10:15close8230.01128.3930.0000.000292.151854228.05
16472021.03.24 10:15sell8240.01128.3830.0000.000
16482021.03.24 10:31sell8250.02128.5340.0000.000
16492021.03.24 11:26sell8260.04128.6840.0000.000
16502021.03.24 16:55sell8270.06128.8350.0000.000
16512021.03.24 23:20close8270.06128.4670.0000.0002208.001856436.05
16522021.03.24 23:20close8260.04128.4670.0000.000868.001857304.05
16532021.03.24 23:20close8250.02128.4670.0000.000134.001857438.05
16542021.03.24 23:20close8240.01128.4670.0000.000-84.001857354.05
16552021.03.26 11:00buy8280.01129.0500.0000.000
16562021.03.26 15:00close8280.01129.2960.0000.000246.001857600.05
16572021.03.30 04:00buy8290.01129.3070.0000.000
16582021.03.31 04:08close8290.01129.6710.0000.000359.781857959.83
16592021.03.31 11:00buy8300.01129.9160.0000.000
16602021.03.31 12:03buy8310.02129.7660.0000.000
16612021.04.01 13:54close8310.02130.0730.0000.000588.681858548.51
16622021.04.01 13:54close8300.01130.0730.0000.000144.341858692.85
16632021.04.01 18:45buy8320.01130.2010.0000.000
16642021.04.02 14:29buy8330.02130.0490.0000.000
16652021.04.02 15:30close8330.02130.2020.0000.000306.001858998.85
16662021.04.02 15:30close8320.01130.2020.0000.000-3.221858995.63
16672021.04.06 10:30buy8340.01130.3560.0000.000
16682021.04.06 15:24buy8350.02130.2060.0000.000
16692021.04.06 15:48buy8360.04130.0550.0000.000
16702021.04.06 16:17buy8370.06129.9040.0000.000
16712021.04.06 16:30sell8380.01129.9070.0000.000
16722021.04.06 16:59sell8390.02130.0580.0000.000
16732021.04.06 19:38sell8400.04130.2080.0000.000
16742021.04.06 21:14sell8410.06130.3580.0000.000
16752021.04.06 23:39close8370.06130.3360.0000.0002592.001861587.63
16762021.04.06 23:39close8360.04130.3360.0000.0001124.001862711.63
16772021.04.06 23:39close8350.02130.3360.0000.000260.001862971.63
16782021.04.06 23:39close8340.01130.3360.0000.000-20.001862951.63
16792021.04.07 10:15buy8420.01130.4430.0000.000
16802021.04.07 11:45sell8430.08130.5080.0000.000
16812021.04.08 00:22buy8440.02130.2860.0000.000
16822021.04.08 10:56buy8450.04130.1360.0000.000
16832021.04.08 11:20close8430.08130.0910.0000.0003315.601866267.23
16842021.04.08 11:20close8410.06130.0910.0000.0001581.601867848.83
16852021.04.08 11:20close8400.04130.0910.0000.000454.401868303.23
16862021.04.08 11:20close8390.02130.0910.0000.000-72.801868230.43
16872021.04.08 11:20close8380.01130.0910.0000.000-187.401868043.03
16882021.04.08 11:21sell8460.01130.0790.0000.000
16892021.04.08 13:02buy8470.06129.9860.0000.000
16902021.04.08 14:25buy8480.08129.8340.0000.000
16912021.04.08 15:14close8460.01129.7460.0000.000333.001868376.03
16922021.04.08 15:14sell8490.01129.7350.0000.000
16932021.04.08 16:57sell8500.02129.8860.0000.000
16942021.04.08 18:01sell8510.04130.0360.0000.000
16952021.04.08 19:27sell8520.06130.1860.0000.000
16962021.04.09 03:49close8480.08130.2300.0000.0003134.241871510.27
16972021.04.09 03:49close8470.06130.2300.0000.0001438.681872948.95
16982021.04.09 03:49close8450.04130.2300.0000.000359.121873308.07
16992021.04.09 03:49close8440.02130.2300.0000.000-120.441873187.63
17002021.04.09 03:49close8420.01130.2300.0000.000-229.881872957.75
17012021.04.09 11:52sell8530.08130.3370.0000.000
17022021.04.12 10:30close8530.08130.0630.0000.0002185.201875142.95
17032021.04.12 10:30close8520.06130.0630.0000.000727.801875870.75
17042021.04.12 10:30close8510.04130.0630.0000.000-114.801875755.95
17052021.04.12 10:30close8500.02130.0630.0000.000-357.401875398.55
17062021.04.12 10:30close8490.01130.0630.0000.000-329.701875068.85
17072021.04.14 19:30buy8540.01130.5840.0000.000
17082021.04.14 21:59buy8550.02130.4330.0000.000
17092021.04.15 11:40buy8560.04130.2820.0000.000
17102021.04.15 15:59buy8570.06130.1310.0000.000
17112021.04.15 18:30sell8580.01130.0600.0000.000
17122021.04.16 04:04sell8590.02130.2100.0000.000
17132021.04.16 10:35sell8600.04130.3600.0000.000
17142021.04.16 10:57sell8610.06130.5110.0000.000
17152021.04.16 15:00close8570.06130.3590.0000.0001342.681876411.53
17162021.04.16 15:00close8560.04130.3590.0000.000291.121876702.65
17172021.04.16 15:00close8550.02130.3590.0000.000-181.761876520.89
17182021.04.16 15:00close8540.01130.3590.0000.000-241.881876279.01
17192021.04.16 21:14close8610.06130.2800.0000.0001386.001877665.01
17202021.04.16 21:14close8600.04130.2800.0000.000320.001877985.01
17212021.04.16 21:14close8590.02130.2800.0000.000-140.001877845.01
17222021.04.16 21:14close8580.01130.2800.0000.000-220.851877624.16
17232021.04.20 06:15buy8620.01130.5300.0000.000
17242021.04.20 10:18close8620.01130.8700.0000.000340.001877964.16
17252021.04.20 10:18buy8630.01130.8810.0000.000
17262021.04.20 13:06buy8640.02130.7300.0000.000
17272021.04.20 13:53buy8650.04130.5790.0000.000
17282021.04.20 16:49buy8660.06130.4290.0000.000
17292021.04.20 17:54buy8670.08130.2790.0000.000
17302021.04.21 03:21buy8680.12129.9280.0000.000
17312021.04.21 03:30sell8690.01129.9680.0000.000
17322021.04.21 15:42close8690.01129.7380.0000.000230.001878194.16
17332021.04.23 03:30sell8700.01129.6590.0000.000
17342021.04.23 04:40sell8710.02129.8090.0000.000
17352021.04.23 10:15sell8720.04129.9590.0000.000
17362021.04.23 11:00sell8730.06130.1090.0000.000
17372021.04.23 15:22close8730.06129.8820.0000.0001362.001879556.16
17382021.04.23 15:22close8720.04129.8820.0000.000308.001879864.16
17392021.04.23 15:22close8710.02129.8820.0000.000-146.001879718.16
17402021.04.23 15:22close8700.01129.8820.0000.000-223.001879495.16
17412021.04.23 19:49close8680.12130.3610.0000.0004993.441884488.60
17422021.04.23 19:49close8670.08130.3610.0000.000487.201884975.80
17432021.04.23 19:49close8660.06130.3610.0000.000-534.601884441.20
17442021.04.23 19:49close8650.04130.3610.0000.000-956.401883484.80
17452021.04.23 19:49close8640.02130.3610.0000.000-780.201882704.60
17462021.04.23 19:49close8630.01130.3610.0000.000-541.101882163.50
17472021.04.27 05:00buy8740.01130.7800.0000.000
17482021.04.27 09:27buy8750.02130.6290.0000.000
17492021.04.27 17:18close8750.02130.9820.0000.000706.001882869.50
17502021.04.27 17:18close8740.01130.9820.0000.000202.001883071.50
17512021.04.27 21:30buy8760.01131.4490.0000.000
17522021.04.28 22:04close8760.01131.7140.0000.000260.781883332.28
17532021.04.29 04:15buy8770.01131.7510.0000.000
17542021.04.29 13:57close8770.01132.0630.0000.000312.001883644.28
17552021.04.29 16:15buy8780.01132.3080.0000.000
17562021.04.29 17:00buy8790.02132.1570.0000.000
17572021.04.29 17:38buy8800.04132.0060.0000.000
17582021.04.29 19:07buy8810.06131.8550.0000.000
17592021.04.30 11:29buy8820.08131.7030.0000.000
17602021.05.03 00:02buy8830.12131.3940.0000.000
17612021.05.03 09:56close8830.12131.8010.0000.0004884.001888528.28
17622021.05.03 09:56close8820.08131.8010.0000.000750.241889278.52
17632021.05.03 09:56close8810.06131.8010.0000.000-374.641888903.88
17642021.05.03 09:56close8800.04131.8010.0000.000-853.761888050.12
17652021.05.03 09:56close8790.02131.8010.0000.000-728.881887321.24
17662021.05.03 09:56close8780.01131.8010.0000.000-515.441886805.80
17672021.05.03 12:15buy8840.01132.1440.0000.000
17682021.05.03 12:33buy8850.02131.9930.0000.000
17692021.05.03 15:24buy8860.04131.8430.0000.000
17702021.05.03 15:39buy8870.06131.6910.0000.000
17712021.05.03 17:00buy8880.08131.5400.0000.000
17722021.05.04 11:00sell8890.01131.4550.0000.000
17732021.05.04 15:29buy8900.12131.2280.0000.000
17742021.05.04 16:31close8890.01131.2450.0000.000210.001887015.80
17752021.05.05 00:45sell8910.01131.2790.0000.000
17762021.05.05 03:25sell8920.02131.4290.0000.000
17772021.05.05 11:41close8920.02131.0860.0000.000686.001887701.80
17782021.05.05 11:41close8910.01131.0860.0000.000193.001887894.80
17792021.05.06 16:57close8900.12131.7480.0000.0006037.441893932.24
17802021.05.06 16:57close8880.08131.7480.0000.0001495.201895427.44
17812021.05.06 16:57close8870.06131.7480.0000.000215.401895642.84
17822021.05.06 16:57close8860.04131.7480.0000.000-464.401895178.44
17832021.05.06 16:57close8850.02131.7480.0000.000-532.201894646.24
17842021.05.06 16:57close8840.01131.7480.0000.000-417.101894229.14
17852021.05.11 12:15buy8930.01132.4300.0000.000
17862021.05.11 13:24buy8940.02132.2780.0000.000
17872021.05.11 15:00buy8950.04132.1270.0000.000
17882021.05.11 16:03buy8960.06131.9770.0000.000
17892021.05.11 16:13buy8970.08131.8270.0000.000
17902021.05.12 15:56close8970.08132.3230.0000.0003934.241898163.38
17912021.05.12 15:56close8960.06132.3230.0000.0002050.681900214.06
17922021.05.12 15:56close8950.04132.3230.0000.000767.121900981.18
17932021.05.12 15:56close8940.02132.3230.0000.00081.561901062.74
17942021.05.12 15:56close8930.01132.3230.0000.000-111.221900951.52
17952021.05.13 01:15buy8980.01132.4600.0000.000
17962021.05.13 11:40buy8990.02132.3100.0000.000
17972021.05.13 11:48buy9000.04132.1590.0000.000
17982021.05.14 11:07close9000.04132.4790.0000.0001263.121902214.64
17992021.05.14 11:07close8990.02132.4790.0000.000329.561902544.20
18002021.05.14 11:07close8980.01132.4790.0000.00014.781902558.98
18012021.05.18 03:00buy9010.01132.8070.0000.000
18022021.05.18 16:05close9010.01133.0730.0000.000266.001902824.98
18032021.05.19 03:30buy9020.01133.2500.0000.000
18042021.05.19 15:59buy9030.02133.0990.0000.000
18052021.05.19 16:08buy9040.04132.9480.0000.000
18062021.05.19 17:40buy9050.06132.7980.0000.000
18072021.05.19 18:01buy9060.08132.6480.0000.000
18082021.05.19 21:34close9060.08133.0590.0000.0003288.001906112.98
18092021.05.19 21:34close9050.06133.0590.0000.0001566.001907678.98
18102021.05.19 21:34close9040.04133.0590.0000.000444.001908122.98
18112021.05.19 21:34close9030.02133.0590.0000.000-80.001908042.98
18122021.05.19 21:34close9020.01133.0590.0000.000-191.001907851.98
18132021.05.25 10:30buy9070.01133.1350.0000.000
18142021.05.25 13:39close9070.01133.4170.0000.000282.001908133.98
18152021.05.27 17:00buy9080.01133.5350.0000.000
18162021.05.27 18:10close9080.01133.8130.0000.000278.001908411.98
18172021.05.27 18:10buy9090.01133.8260.0000.000
18182021.05.28 15:08buy9100.02133.6750.0000.000
18192021.05.28 16:45close9100.02133.8260.0000.000302.001908713.98
18202021.05.28 16:45close9090.01133.8260.0000.000-4.221908709.76
18212021.06.01 00:30buy9110.01133.9580.0000.000
18222021.06.01 03:15buy9120.02133.8080.0000.000
18232021.06.02 13:23buy9130.04133.6580.0000.000
18242021.06.04 04:30sell9140.01133.5840.0000.000
18252021.06.04 08:41buy9150.06133.5070.0000.000
18262021.06.04 13:52buy9160.08133.3570.0000.000
18272021.06.04 15:00close9140.01133.3790.0000.000205.001908914.76
18282021.06.07 13:35buy9170.12133.0420.0000.000
18292021.06.10 15:56close9170.12133.6570.0000.0007126.801916041.56
18302021.06.10 15:56close9160.08133.6570.0000.0002197.441918239.00
18312021.06.10 15:56close9150.06133.6570.0000.000748.081918987.08
18322021.06.10 15:56close9130.04133.6570.0000.000-172.801918814.28
18332021.06.10 15:56close9120.02133.6570.0000.000-394.841918419.44
18342021.06.10 15:56close9110.01133.6570.0000.000-347.421918072.02
18352021.06.15 05:00buy9180.01133.4570.0000.000
18362021.06.15 15:08buy9190.02133.3070.0000.000
18372021.06.16 18:46buy9200.04133.1560.0000.000
18382021.06.16 21:00buy9210.06133.0060.0000.000
18392021.06.16 21:15sell9220.01132.9570.0000.000
18402021.06.16 21:22buy9230.08132.8560.0000.000
18412021.06.17 00:02close9220.01132.7410.0000.000213.451918285.47
18422021.06.17 09:15sell9240.01132.6870.0000.000
18432021.06.17 10:21buy9250.12132.3620.0000.000
18442021.06.17 10:38close9240.01132.2350.0000.000452.001918737.47
18452021.06.17 10:38sell9260.01132.2250.0000.000
18462021.06.17 15:46buy9270.19132.0170.0000.000
18472021.06.17 16:15close9260.01131.8500.0000.000375.001919112.47
18482021.06.17 16:15sell9280.01131.8390.0000.000
18492021.06.17 17:23buy9290.29131.6980.0000.000
18502021.06.17 19:31buy9300.45131.1020.0000.000
18512021.06.17 19:31close9280.01131.1220.0000.000717.001919829.47
18522021.06.17 19:31sell9310.01131.1090.0000.000
18532021.06.17 20:03sell9320.02131.2600.0000.000
18542021.06.18 02:53sell9330.04131.4100.0000.000
18552021.06.18 09:05close9330.04131.0130.0000.0001588.001921417.47
18562021.06.18 09:05close9320.02131.0130.0000.000492.301921909.77
18572021.06.18 09:05close9310.01131.0130.0000.00095.151922004.92
18582021.06.18 09:05sell9340.01131.0030.0000.000
18592021.06.18 11:18sell9350.02131.1530.0000.000
18602021.06.18 12:24sell9360.04131.3030.0000.000
18612021.06.18 15:15close9360.04131.1170.0000.000744.001922748.92
18622021.06.18 15:15close9350.02131.1170.0000.00072.001922820.92
18632021.06.18 15:15close9340.01131.1170.0000.000-114.001922706.92
18642021.06.18 18:33buy9370.69130.7670.0000.000
18652021.06.21 06:40buy9381.07130.1190.0000.000
18662021.06.21 16:31close9381.07131.1600.0000.000111387.002034093.92
18672021.06.21 16:31close9370.69131.1600.0000.00026825.822060919.74
18682021.06.21 16:31close9300.45131.1600.0000.0002230.202063149.94
18692021.06.21 16:31close9290.29131.1600.0000.000-15846.762047303.18
18702021.06.21 16:31close9270.19131.1600.0000.000-16443.362030859.82
18712021.06.21 16:31close9250.12131.1600.0000.000-14525.282016334.54
18722021.06.21 16:31close9230.08131.1600.0000.000-13736.802002597.74
18732021.06.21 16:31close9210.06131.1600.0000.000-11202.601991395.14
18742021.06.21 16:31close9200.04131.1600.0000.000-8068.401983326.74
18752021.06.21 16:31close9190.02131.1600.0000.000-4344.641978982.10
18762021.06.21 16:31close9180.01131.1600.0000.000-2322.321976659.78
18772021.06.22 16:00buy9390.01131.6530.0000.000
18782021.06.22 21:49close9390.01132.0690.0000.000416.001977075.78
18792021.06.23 03:15buy9400.01132.2070.0000.000
18802021.06.23 05:48buy9410.02132.0550.0000.000
18812021.06.23 11:42close9410.02132.3420.0000.000574.001977649.78
18822021.06.23 11:42close9400.01132.3420.0000.000135.001977784.78
18832021.06.23 13:15buy9420.01132.6220.0000.000
18842021.06.23 14:30buy9430.02132.4710.0000.000
18852021.06.23 14:36buy9440.04132.3200.0000.000
18862021.06.24 08:31buy9450.06132.1700.0000.000
18872021.06.25 17:30close9450.06132.3980.0000.0001342.681979127.46
18882021.06.25 17:30close9440.04132.3980.0000.000244.481979371.94
18892021.06.25 17:30close9430.02132.3980.0000.000-179.761979192.18
18902021.06.25 17:30close9420.01132.3980.0000.000-240.881978951.30
18912021.06.28 18:15sell9460.01131.9390.0000.000
18922021.06.29 07:18close9460.01131.6780.0000.000260.151979211.45
18932021.06.29 17:15sell9470.01131.4060.0000.000
18942021.06.29 17:58sell9480.02131.5570.0000.000
18952021.06.30 22:40sell9490.04131.7070.0000.000
18962021.07.01 10:01sell9500.06131.8570.0000.000
18972021.07.01 12:15sell9510.08132.0070.0000.000
18982021.07.01 12:30buy9520.01132.1230.0000.000
18992021.07.01 15:02sell9530.12132.3490.0000.000
19002021.07.02 10:17buy9540.02131.9720.0000.000
19012021.07.02 11:26buy9550.04131.8220.0000.000
19022021.07.02 15:00close9530.12131.7580.0000.0007081.801986293.25
19032021.07.02 15:00close9510.08131.7580.0000.0001985.201988278.45
19042021.07.02 15:00close9500.06131.7580.0000.000588.901988867.35
19052021.07.02 15:00close9490.04131.7580.0000.000-217.601988649.75
19062021.07.02 15:00close9480.02131.7580.0000.000-410.501988239.25
19072021.07.02 15:00close9470.01131.7580.0000.000-356.251987883.00
19082021.07.02 15:36close9550.04132.0080.0000.000744.001988627.00
19092021.07.02 15:36close9540.02132.0080.0000.00072.001988699.00
19102021.07.02 15:36close9520.01132.0080.0000.000-119.221988579.78
19112021.07.06 01:30sell9560.01131.5770.0000.000
19122021.07.06 09:05sell9570.02131.7270.0000.000
19132021.07.06 11:27close9570.02131.3180.0000.000818.001989397.78
19142021.07.06 11:27close9560.01131.3180.0000.000259.001989656.78
19152021.07.07 03:15sell9580.01130.6280.0000.000
19162021.07.07 06:49sell9590.02130.7780.0000.000
19172021.07.07 09:21sell9600.04130.9280.0000.000
19182021.07.07 17:37close9600.04130.5620.0000.0001464.001991120.78
19192021.07.07 17:37close9590.02130.5620.0000.000432.001991552.78
19202021.07.07 17:37close9580.01130.5620.0000.00066.001991618.78
19212021.07.08 03:30sell9610.01130.3740.0000.000
19222021.07.08 10:02close9610.01130.0200.0000.000354.001991972.78
19232021.07.08 10:02sell9620.01130.0090.0000.000
19242021.07.08 10:54close9620.01129.7270.0000.000282.001992254.78
19252021.07.08 10:54sell9630.01129.7170.0000.000
19262021.07.08 11:57sell9640.02129.8680.0000.000
19272021.07.08 12:32sell9650.04130.0190.0000.000
19282021.07.09 03:02sell9660.06130.1690.0000.000
19292021.07.09 11:04sell9670.08130.3210.0000.000
19302021.07.09 17:00sell9680.12130.6920.0000.000
19312021.07.13 03:30buy9690.01130.9190.0000.000
19322021.07.13 06:52sell9700.19131.0270.0000.000
19332021.07.13 10:50buy9710.02130.7690.0000.000
19342021.07.13 12:44buy9720.04130.6180.0000.000
19352021.07.13 15:01buy9730.06130.4680.0000.000
19362021.07.13 16:25buy9740.08130.3160.0000.000
19372021.07.13 23:24close9700.19130.3120.0000.00013585.002005839.78
19382021.07.13 23:24close9680.12130.3120.0000.0004539.602010379.38
19392021.07.13 23:24close9670.08130.3120.0000.00058.402010437.78
19402021.07.13 23:24close9660.06130.3120.0000.000-868.202009569.58
19412021.07.13 23:24close9650.04130.3120.0000.000-1182.202008387.38
19422021.07.13 23:24close9640.02130.3120.0000.000-893.102007494.28
19432021.07.13 23:24close9630.01130.3120.0000.000-597.552006896.73
19442021.07.14 04:15sell9750.01130.2090.0000.000
19452021.07.14 10:37sell9760.02130.3590.0000.000
19462021.07.15 03:50buy9770.12129.9750.0000.000
19472021.07.15 03:52close9760.02130.0250.0000.000662.902007559.63
19482021.07.15 03:52close9750.01130.0250.0000.000181.452007741.08
19492021.07.15 03:52sell9780.01130.0150.0000.000
19502021.07.15 13:03sell9790.02130.1670.0000.000
19512021.07.15 17:03close9790.02129.9030.0000.000528.002008269.08
19522021.07.15 17:03close9780.01129.9030.0000.000112.002008381.08
19532021.07.16 00:03buy9800.19129.6710.0000.000
19542021.07.16 15:50close9800.19130.1720.0000.0009519.002017900.08
19552021.07.16 15:50close9770.12130.1720.0000.0002313.362020213.44
19562021.07.16 15:50close9740.08130.1720.0000.000-1320.802018892.64
19572021.07.16 15:50close9730.06130.1720.0000.000-1902.602016990.04
19582021.07.16 15:50close9720.04130.1720.0000.000-1868.402015121.64
19592021.07.16 15:50close9710.02130.1720.0000.000-1236.202013885.44
19602021.07.16 15:50close9690.01130.1720.0000.000-768.102013117.34
19612021.07.19 12:00sell9810.01129.1890.0000.000
19622021.07.19 12:42sell9820.02129.3390.0000.000
19632021.07.19 15:50close9820.02129.0010.0000.000676.002013793.34
19642021.07.19 15:50close9810.01129.0010.0000.000188.002013981.34
19652021.07.20 16:30sell9830.01128.7100.0000.000
19662021.07.20 16:46sell9840.02128.8610.0000.000
19672021.07.20 16:48sell9850.04129.0110.0000.000
19682021.07.20 17:21sell9860.06129.1610.0000.000
19692021.07.20 17:48sell9870.08129.3110.0000.000
19702021.07.21 11:36sell9880.12129.6210.0000.000
19712021.07.21 12:00buy9890.01129.7090.0000.000
19722021.07.21 12:02buy9900.02129.5590.0000.000
19732021.07.21 16:54sell9910.19129.9470.0000.000
19742021.07.21 17:51close9900.02130.0500.0000.000982.002014963.34
19752021.07.21 17:51close9890.01130.0500.0000.000341.002015304.34
19762021.07.26 21:52sell9920.29130.2750.0000.000
19772021.07.27 10:31close9920.29129.6850.0000.00017085.352032389.69
19782021.07.27 10:31close9910.19129.6850.0000.0004881.102037270.79
19792021.07.27 10:31close9880.12129.6850.0000.000-829.202036441.59
19802021.07.27 10:31close9870.08129.6850.0000.000-3039.602033401.99
19812021.07.27 10:31close9860.06129.6850.0000.000-3179.702030222.29
19822021.07.27 10:31close9850.04129.6850.0000.000-2719.802027502.49
19832021.07.27 10:31close9840.02129.6850.0000.000-1659.902025842.59
19842021.07.27 10:31close9830.01129.6850.0000.000-980.952024861.64
19852021.07.27 18:45sell9930.01129.6860.0000.000
19862021.07.28 03:04sell9940.02129.8360.0000.000
19872021.07.28 11:55sell9950.04129.9880.0000.000
19882021.07.28 21:39sell9960.06130.1390.0000.000
19892021.07.28 22:00buy9970.01130.2090.0000.000
19902021.07.29 03:25buy9980.02130.0590.0000.000
19912021.07.29 04:03buy9990.04129.9070.0000.000
19922021.07.29 10:02sell10000.08130.2900.0000.000
19932021.07.29 10:40close9990.04130.2970.0000.0001560.002026421.64
19942021.07.29 10:40close9980.02130.2970.0000.000476.002026897.64
19952021.07.29 10:40close9970.01130.2970.0000.00075.342026972.98
19962021.07.29 10:40buy10010.01130.3100.0000.000
19972021.07.29 18:39buy10020.02130.1600.0000.000
19982021.07.30 15:00close10020.02130.3150.0000.000301.562027274.54
19992021.07.30 15:00close10010.01130.3150.0000.0000.782027275.32
20002021.08.02 00:03close10000.08130.0020.0000.0002290.402029565.72
20012021.08.02 00:03close9960.06130.0020.0000.000796.502030362.22
20022021.08.02 00:03close9950.04130.0020.0000.000-73.002030289.22
20032021.08.02 00:03close9940.02130.0020.0000.000-340.502029948.72
20042021.08.02 00:03close9930.01130.0020.0000.000-321.102029627.62
20052021.08.03 06:00sell10030.01129.6460.0000.000
20062021.08.03 13:37sell10040.02129.7970.0000.000
20072021.08.03 16:32close10040.02129.4540.0000.000686.002030313.62
20082021.08.03 16:32close10030.01129.4540.0000.000192.002030505.62
20092021.08.03 16:45sell10050.01129.2830.0000.000
20102021.08.03 19:10sell10060.02129.4330.0000.000
20112021.08.04 10:05sell10070.04129.5830.0000.000
20122021.08.04 15:28close10070.04129.2360.0000.0001388.002031893.62
20132021.08.04 15:28close10060.02129.2360.0000.000392.302032285.92
20142021.08.04 15:28close10050.01129.2360.0000.00046.152032332.07
20152021.08.05 10:30buy10080.01129.9190.0000.000
20162021.08.05 11:14buy10090.02129.7680.0000.000
20172021.08.06 11:30buy10100.04129.6160.0000.000
20182021.08.06 15:31close10100.04129.8030.0000.000748.002033080.07
20192021.08.06 15:31close10090.02129.8030.0000.00061.562033141.63
20202021.08.06 15:31close10080.01129.8030.0000.000-120.222033021.41
20212021.08.09 12:15sell10110.01129.4610.0000.000
20222021.08.10 10:04sell10120.02129.6120.0000.000
20232021.08.11 11:05sell10130.04129.7630.0000.000
20242021.08.13 10:36close10130.04129.4630.0000.0001186.402034207.81
20252021.08.13 10:36close10120.02129.4630.0000.000289.502034497.31
20262021.08.13 10:36close10110.01129.4630.0000.000-7.102034490.21
20272021.08.16 15:00sell10140.01128.7230.0000.000
20282021.08.17 10:19close10140.01128.4600.0000.000262.152034752.36
20292021.08.18 00:15sell10150.01128.2500.0000.000
20302021.08.18 05:27sell10160.02128.4000.0000.000
20312021.08.18 11:06sell10170.04128.5500.0000.000
20322021.08.18 15:07sell10180.06128.7010.0000.000
20332021.08.18 21:04sell10190.08128.8520.0000.000
20342021.08.19 10:17close10190.08128.2930.0000.0004451.602039203.96
20352021.08.19 10:17close10180.06128.2930.0000.0002432.702041636.66
20362021.08.19 10:17close10170.04128.2930.0000.0001017.802042654.46
20372021.08.19 10:17close10160.02128.2930.0000.000208.902042863.36
20382021.08.19 10:17close10150.01128.2930.0000.000-45.552042817.81
20392021.08.19 10:17sell10200.01128.2830.0000.000
20402021.08.19 12:09close10200.01128.0300.0000.000253.002043070.81
20412021.08.20 10:30sell10210.01128.0390.0000.000
20422021.08.20 16:08sell10220.02128.1890.0000.000
20432021.08.20 16:47sell10230.04128.3390.0000.000
20442021.08.20 19:48sell10240.06128.4900.0000.000
20452021.08.23 00:02close10240.06128.2240.0000.0001590.902044661.71
20462021.08.23 00:02close10230.04128.2240.0000.000456.602045118.31
20472021.08.23 00:02close10220.02128.2240.0000.000-71.702045046.61
20482021.08.23 00:02close10210.01128.2240.0000.000-185.852044860.76
20492021.08.23 12:00buy10250.01128.9750.0000.000
20502021.08.23 16:26buy10260.02128.8250.0000.000
20512021.08.24 12:54buy10270.04128.6740.0000.000
20522021.08.25 11:33close10270.04129.0210.0000.0001371.122046231.88
20532021.08.25 11:33close10260.02129.0210.0000.000375.122046607.00
20542021.08.25 11:33close10250.01129.0210.0000.00037.562046644.56
20552021.08.25 11:33buy10280.01129.0340.0000.000
20562021.08.25 18:04close10280.01129.2990.0000.000265.002046909.56
20572021.08.25 18:04buy10290.01129.3100.0000.000
20582021.08.26 10:51close10290.01129.6640.0000.000341.342047250.90
20592021.08.26 10:51buy10300.01129.6740.0000.000
20602021.08.26 12:16buy10310.02129.5230.0000.000
20612021.08.26 17:48buy10320.04129.3720.0000.000
20622021.08.27 03:25buy10330.06129.2220.0000.000
20632021.08.27 15:00close10330.06129.5560.0000.0002004.002049254.90
20642021.08.27 15:00close10320.04129.5560.0000.000719.122049974.02
20652021.08.27 15:00close10310.02129.5560.0000.00057.562050031.58
20662021.08.27 15:00close10300.01129.5560.0000.000-122.222049909.36
20672021.08.31 06:30buy10340.01129.7960.0000.000
20682021.08.31 13:46close10340.01130.0060.0000.000210.002050119.36
20692021.08.31 14:00buy10350.01130.1040.0000.000
20702021.08.31 15:09buy10360.02129.9540.0000.000
20712021.08.31 15:38buy10370.04129.8040.0000.000
20722021.08.31 17:06buy10380.06129.6530.0000.000
20732021.09.01 09:01close10380.06130.0100.0000.0002116.682052236.04
20742021.09.01 09:01close10370.04130.0100.0000.000807.122053043.16
20752021.09.01 09:01close10360.02130.0100.0000.000103.562053146.72
20762021.09.01 09:01close10350.01130.0100.0000.000-98.222053048.50
20772021.09.01 10:00buy10390.01130.1640.0000.000
20782021.09.02 18:23close10390.01130.4630.0000.000286.342053334.84
20792021.09.03 03:15buy10400.01130.6220.0000.000
20802021.09.03 12:46buy10410.02130.4720.0000.000
20812021.09.03 15:34close10410.02130.6240.0000.000304.002053638.84
20822021.09.03 15:34close10400.01130.6240.0000.0002.002053640.84
20832021.09.09 04:00sell10420.01130.2030.0000.000
20842021.09.09 15:52close10420.01129.8700.0000.000333.002053973.84
20852021.09.09 15:52sell10430.01129.8570.0000.000
20862021.09.10 08:06sell10440.02130.0070.0000.000
20872021.09.10 10:24sell10450.04130.1570.0000.000
20882021.09.10 15:59close10450.04129.9710.0000.000744.002054717.84
20892021.09.10 15:59close10440.02129.9710.0000.00072.002054789.84
20902021.09.10 15:59close10430.01129.9710.0000.000-114.852054674.99
20912021.09.13 14:00sell10460.01129.6600.0000.000
20922021.09.13 17:52sell10470.02129.8100.0000.000
20932021.09.14 04:02sell10480.04129.9600.0000.000
20942021.09.14 10:31sell10490.06130.1100.0000.000
20952021.09.14 17:57close10490.06129.6870.0000.0002538.002057212.99
20962021.09.14 17:57close10480.04129.6870.0000.0001092.002058304.99
20972021.09.14 17:57close10470.02129.6870.0000.000244.302058549.29
20982021.09.14 17:57close10460.01129.6870.0000.000-27.852058521.44
20992021.09.15 04:00sell10500.01129.3520.0000.000
21002021.09.16 09:07close10500.01129.0170.0000.000332.452058853.89
21012021.09.16 13:45sell10510.01128.6190.0000.000
21022021.09.16 14:20sell10520.02128.7690.0000.000
21032021.09.16 15:37sell10530.04128.9190.0000.000
21042021.09.16 16:32sell10540.06129.0710.0000.000
21052021.09.17 04:44sell10550.08129.2210.0000.000
21062021.09.17 11:45buy10560.01129.5530.0000.000
21072021.09.17 12:54sell10570.12129.5540.0000.000
21082021.09.17 15:00close10560.01129.6560.0000.000103.002058956.89
21092021.09.17 17:41close10570.12129.1320.0000.0005064.002064020.89
21102021.09.17 17:41close10550.08129.1320.0000.000712.002064732.89
21112021.09.17 17:41close10540.06129.1320.0000.000-371.102064361.79
21122021.09.17 17:41close10530.04129.1320.0000.000-855.402063506.39
21132021.09.17 17:41close10520.02129.1320.0000.000-727.702062778.69
21142021.09.17 17:41close10510.01129.1320.0000.000-513.852062264.84
21152021.09.22 02:45sell10580.01127.9590.0000.000
21162021.09.22 04:08sell10590.02128.1110.0000.000
21172021.09.22 04:10sell10600.04128.2620.0000.000
21182021.09.22 08:08sell10610.06128.4120.0000.000
21192021.09.22 12:08sell10620.08128.5630.0000.000
21202021.09.22 21:15buy10630.01128.7520.0000.000
21212021.09.22 21:39buy10640.02128.6020.0000.000
21222021.09.22 22:00buy10650.04128.4520.0000.000
21232021.09.23 00:02buy10660.06128.2780.0000.000
21242021.09.23 10:15close10660.06128.7900.0000.0003072.002065336.84
21252021.09.23 10:15close10650.04128.7900.0000.0001301.362066638.20
21262021.09.23 10:15close10640.02128.7900.0000.000350.682066988.88
21272021.09.23 10:15close10630.01128.7900.0000.00025.342067014.22
21282021.09.23 11:51sell10670.12128.8770.0000.000
21292021.09.23 16:00buy10680.01129.1160.0000.000
21302021.09.23 16:59sell10690.19129.1950.0000.000
21312021.09.24 00:00close10680.01129.3760.0000.000255.782067270.00
21322021.09.24 03:15buy10700.01129.6010.0000.000
21332021.09.24 04:09sell10710.29129.6110.0000.000
21342021.09.24 11:16buy10720.02129.4510.0000.000
21352021.09.24 16:25close10720.02129.6020.0000.000302.002067572.00
21362021.09.24 16:25close10700.01129.6020.0000.0001.002067573.00
21372021.09.28 05:45buy10730.01129.9120.0000.000
21382021.09.28 09:14sell10740.45130.0600.0000.000
21392021.09.28 15:54close10730.01130.2650.0000.000353.002067926.00
21402021.09.29 04:28sell10750.69130.3900.0000.000
21412021.09.30 13:33close10750.69129.5910.0000.00054955.052122881.05
21422021.09.30 13:33close10740.45129.5910.0000.00020952.002143833.05
21432021.09.30 13:33close10710.29129.5910.0000.000432.102144265.15
21442021.09.30 13:33close10690.19129.5910.0000.000-7637.052136628.10
21452021.09.30 13:33close10670.12129.5910.0000.000-8639.402127988.70
21462021.09.30 13:33close10620.08129.5910.0000.000-8292.002119696.70
21472021.09.30 13:33close10610.06129.5910.0000.000-7125.002112571.70
21482021.09.30 13:33close10600.04129.5910.0000.000-5350.002107221.70
21492021.09.30 13:33close10590.02129.5910.0000.000-2977.002104244.70
21502021.09.30 13:33close10580.01129.5910.0000.000-1640.502102604.20
21512021.09.30 13:33sell10760.01129.5800.0000.000
21522021.09.30 17:57close10760.01129.3590.0000.000221.002102825.20
21532021.10.01 04:15sell10770.01128.6620.0000.000
21542021.10.01 04:47sell10780.02128.8120.0000.000
21552021.10.01 14:32sell10790.04128.9630.0000.000
21562021.10.01 15:53close10790.04128.7760.0000.000748.002103573.20
21572021.10.01 15:53close10780.02128.7760.0000.00072.002103645.20
21582021.10.01 15:53close10770.01128.7760.0000.000-114.002103531.20
21592021.10.05 03:45sell10800.01128.7830.0000.000
21602021.10.05 04:51sell10810.02128.9340.0000.000
21612021.10.05 14:21sell10820.04129.0840.0000.000
21622021.10.05 17:15buy10830.01129.1610.0000.000
21632021.10.05 17:45sell10840.06129.2340.0000.000
21642021.10.05 18:22sell10850.08129.3850.0000.000
21652021.10.06 09:04close10830.01129.3950.0000.000229.782103760.98
21662021.10.06 11:53close10850.08128.8890.0000.0003961.202107722.18
21672021.10.06 11:53close10840.06128.8890.0000.0002064.902109787.08
21682021.10.06 11:53close10820.04128.8890.0000.000776.602110563.68
21692021.10.06 11:53close10810.02128.8890.0000.00088.302110651.98
21702021.10.06 11:53close10800.01128.8890.0000.000-106.852110545.13
21712021.10.08 04:15buy10860.01129.1860.0000.000
21722021.10.08 15:03close10860.01129.2890.0000.000103.002110648.13
21732021.10.11 15:30buy10870.01130.8440.0000.000
21742021.10.11 18:02close10870.01131.0750.0000.000231.002110879.13
21752021.10.12 03:15buy10880.01131.0610.0000.000
21762021.10.12 04:34buy10890.02130.9100.0000.000
21772021.10.12 09:55buy10900.04130.7590.0000.000
21782021.10.12 12:02close10900.04131.0630.0000.0001216.002112095.13
21792021.10.12 12:02close10890.02131.0630.0000.000306.002112401.13
21802021.10.12 12:02close10880.01131.0630.0000.0002.002112403.13
21812021.10.12 15:45buy10910.01131.2390.0000.000
21822021.10.12 16:09buy10920.02131.0890.0000.000
21832021.10.12 17:09buy10930.04130.9390.0000.000
21842021.10.13 15:28close10930.04131.2520.0000.0001235.122113638.25
21852021.10.13 15:28close10920.02131.2520.0000.000317.562113955.81
21862021.10.13 15:28close10910.01131.2520.0000.0008.782113964.59
21872021.10.13 20:45buy10940.01131.4370.0000.000
21882021.10.14 00:00buy10950.02131.2370.0000.000
21892021.10.14 08:50close10950.02131.5800.0000.000686.002114650.59
21902021.10.14 08:50close10940.01131.5800.0000.000130.342114780.93
21912021.10.14 10:15buy10960.01131.7140.0000.000
21922021.10.14 10:48buy10970.02131.5640.0000.000
21932021.10.15 09:11close10970.02132.3870.0000.0001637.562116418.49
21942021.10.15 09:11close10960.01132.3870.0000.000668.782117087.27
21952021.10.15 10:15buy10980.01132.5420.0000.000
21962021.10.15 15:00close10980.01132.6550.0000.000113.002117200.27
21972021.10.18 15:00buy10990.01132.6500.0000.000
21982021.10.18 15:07buy11000.02132.4990.0000.000
21992021.10.19 03:49close11000.02132.7670.0000.000527.562117727.83
22002021.10.19 03:49close10990.01132.7670.0000.000112.782117840.61
22012021.10.19 05:00buy11010.01132.8900.0000.000
22022021.10.19 10:22buy11020.02132.7390.0000.000
22032021.10.19 13:43close11020.02133.0600.0000.000642.002118482.61
22042021.10.19 13:43close11010.01133.0600.0000.000170.002118652.61
22052021.10.20 02:15buy11030.01133.1470.0000.000
22062021.10.20 08:50close11030.01133.3770.0000.000230.002118882.61
22072021.10.21 16:15sell11040.01132.5720.0000.000
22082021.10.21 20:10close11040.01132.3620.0000.000210.002119092.61
22092021.10.22 03:00sell11050.01132.3470.0000.000
22102021.10.22 03:10sell11060.02132.4970.0000.000
22112021.10.22 03:58sell11070.04132.6480.0000.000
22122021.10.22 15:01close11070.04132.4610.0000.000748.002119840.61
22132021.10.22 15:01close11060.02132.4610.0000.00072.002119912.61
22142021.10.22 15:01close11050.01132.4610.0000.000-114.002119798.61
22152021.10.26 00:15sell11080.01131.9440.0000.000
22162021.10.26 03:53sell11090.02132.0950.0000.000
22172021.10.26 08:51sell11100.04132.2450.0000.000
22182021.10.26 12:04sell11110.06132.3950.0000.000
22192021.10.26 15:21sell11120.08132.5460.0000.000
22202021.10.26 15:45buy11130.01132.5950.0000.000
22212021.10.26 17:58buy11140.02132.4450.0000.000
22222021.10.26 19:45buy11150.04132.2940.0000.000
22232021.10.27 10:41buy11160.06132.1440.0000.000
22242021.10.27 10:54buy11170.08131.9940.0000.000
22252021.10.27 11:00close11120.08132.0190.0000.0004209.202124007.81
22262021.10.27 11:00close11110.06132.0190.0000.0002250.902126258.71
22272021.10.27 11:00close11100.04132.0190.0000.000900.602127159.31
22282021.10.27 11:00close11090.02132.0190.0000.000150.302127309.61
22292021.10.27 11:00close11080.01132.0190.0000.000-75.852127233.76
22302021.10.27 11:00sell11180.01132.0060.0000.000
22312021.10.27 12:10buy11190.12131.6620.0000.000
22322021.10.27 12:11close11180.01131.7110.0000.000295.002127528.76
22332021.10.27 12:11sell11200.01131.7000.0000.000
22342021.10.27 13:12sell11210.02131.8500.0000.000
22352021.10.27 14:22sell11220.04132.0020.0000.000
22362021.10.27 15:27sell11230.06132.1530.0000.000
22372021.10.28 09:33close11230.06131.7500.0000.0002402.702129931.46
22382021.10.28 09:33close11220.04131.7500.0000.000997.802130929.26
22392021.10.28 09:33close11210.02131.7500.0000.000194.902131124.16
22402021.10.28 09:33close11200.01131.7500.0000.000-52.552131071.61
22412021.10.28 11:45sell11240.01131.6470.0000.000
22422021.10.28 13:08sell11250.02131.7970.0000.000
22432021.10.28 15:42sell11260.04131.9470.0000.000
22442021.10.28 15:45sell11270.06132.0970.0000.000
22452021.10.28 15:58sell11280.08132.2480.0000.000
22462021.10.28 16:03close11190.12132.2270.0000.0006628.082137699.69
22472021.10.28 16:03close11170.08132.2270.0000.0001762.722139462.41
22482021.10.28 16:03close11160.06132.2270.0000.000422.042139884.45
22492021.10.28 16:03close11150.04132.2270.0000.000-335.522139548.93
22502021.10.28 16:03close11140.02132.2270.0000.000-469.762139079.17
22512021.10.28 16:03close11130.01132.2270.0000.000-384.882138694.29
22522021.10.28 21:13sell11290.12132.5700.0000.000
22532021.10.29 03:15buy11300.01132.8960.0000.000
22542021.10.29 03:51buy11310.02132.7450.0000.000
22552021.10.29 04:03buy11320.04132.5950.0000.000
22562021.10.29 09:36buy11330.06132.4450.0000.000
22572021.10.29 15:08close11330.06132.6720.0000.0001362.002140056.29
22582021.10.29 15:08close11320.04132.6720.0000.000308.002140364.29
22592021.10.29 15:08close11310.02132.6720.0000.000-146.002140218.29
22602021.10.29 15:08close11300.01132.6720.0000.000-224.002139994.29
22612021.10.29 17:08close11290.12132.1550.0000.0004969.802144964.09
22622021.10.29 17:08close11280.08132.1550.0000.000737.202145701.29
22632021.10.29 17:08close11270.06132.1550.0000.000-353.102145348.19
22642021.10.29 17:08close11260.04132.1550.0000.000-835.402144512.79
22652021.10.29 17:08close11250.02132.1550.0000.000-717.702143795.09
22662021.10.29 17:08close11240.01132.1550.0000.000-508.852143286.24