Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアEURNZD (Euro vs New Zealand Dollar)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:44 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742225モデルティック数30099806モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (31)
純益1654424.91総利益2748223.17総損失-1093798.25
プロフィットファクタ2.51期待利得753.38
絶対ドローダウン109914.62最大ドローダウン388709.68 (26.32%)相対ドローダウン28.86% (361101.96)
総取引数2196売りポジション(勝率%)1102 (70.33%)買いポジション(勝率%)1094 (67.73%)
勝率(%)1516 (69.03%)負率 (%)680 (30.97%)
最大勝トレード97652.90敗トレード-18074.46
平均勝トレード1812.81敗トレード-1608.53
最大連勝(金額)22 (10684.93)連敗(金額)11 (-123261.76)
最大連勝(トレード数)163794.69 (4)連敗(トレード数)-123261.76 (11)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.01 04:00sell10.011.732860.000000.00000
22019.11.01 04:22sell20.021.734370.000000.00000
32019.11.01 06:41sell30.041.735890.000000.00000
42019.11.01 11:20sell40.061.737390.000000.00000
52019.11.01 14:24close40.061.733090.000000.000002071.091002071.09
62019.11.01 14:24close30.041.733090.000000.00000899.081002970.17
72019.11.01 14:24close20.021.733090.000000.00000205.501003175.67
82019.11.01 14:24close10.011.733090.000000.00000-18.461003157.21
92019.11.01 14:30sell50.011.731250.000000.00000
102019.11.01 14:30sell60.021.732780.000000.00000
112019.11.01 14:30sell70.041.734310.000000.00000
122019.11.01 15:00close70.041.732420.000000.00000606.881003764.09
132019.11.01 15:00close60.021.732420.000000.0000057.801003821.89
142019.11.01 15:00close50.011.732420.000000.00000-93.931003727.96
152019.11.04 21:45buy80.011.741140.000000.00000
162019.11.04 22:56buy90.021.739410.000000.00000
172019.11.04 23:59buy100.041.737910.000000.00000
182019.11.05 04:02buy110.061.736380.000000.00000
192019.11.05 05:45buy120.081.734820.000000.00000
202019.11.05 11:40buy130.111.731810.000000.00000
212019.11.05 11:45sell140.011.731740.000000.00000
222019.11.05 12:56sell150.021.733250.000000.00000
232019.11.05 17:09sell160.041.734770.000000.00000
242019.11.05 17:25sell170.061.736270.000000.00000
252019.11.06 02:00sell180.081.737790.000000.00000
262019.11.06 02:29close130.111.738050.000000.000005446.981009174.94
272019.11.06 02:29close120.081.738050.000000.000002028.881011203.82
282019.11.06 02:29close110.061.738050.000000.00000770.451011974.27
292019.11.06 02:29close100.041.738050.000000.00000-0.001011974.27
302019.11.06 02:29close90.021.738050.000000.00000-240.771011733.50
312019.11.06 02:29close80.011.738050.000000.00000-259.231011474.28
322019.11.06 08:30buy190.011.738750.000000.00000
332019.11.06 10:47buy200.021.737210.000000.00000
342019.11.06 15:46buy210.041.735690.000000.00000
352019.11.06 18:58close210.041.739120.000000.000001101.111012575.39
362019.11.06 18:58close200.021.739120.000000.00000306.581012881.97
372019.11.06 18:58close190.011.739120.000000.0000029.691012911.66
382019.11.07 03:43sell220.111.741010.000000.00000
392019.11.07 03:45buy230.011.741990.000000.00000
402019.11.07 09:17buy240.021.740430.000000.00000
412019.11.07 09:22buy250.041.738920.000000.00000
422019.11.07 09:30buy260.061.737420.000000.00000
432019.11.07 11:37buy270.081.735910.000000.00000
442019.11.07 18:59close270.081.739840.000000.000002523.281015434.94
452019.11.07 18:59close260.061.739840.000000.000001165.331016600.27
462019.11.07 18:59close250.041.739840.000000.00000295.351016895.62
472019.11.07 18:59close240.021.739840.000000.00000-94.701016800.92
482019.11.07 18:59close230.011.739840.000000.00000-172.551016628.37
492019.11.07 19:40close220.111.735020.000000.000005289.391021917.76
502019.11.07 19:40close180.081.735020.000000.000001784.511023702.26
512019.11.07 19:40close170.061.735020.000000.00000607.661024309.92
522019.11.07 19:40close160.041.735020.000000.00000-76.551024233.37
532019.11.07 19:40close150.021.735020.000000.00000-282.321023951.05
542019.11.07 19:40close140.011.735020.000000.00000-262.381023688.67
552019.11.08 02:00sell280.011.733520.000000.00000
562019.11.08 03:03sell290.021.735090.000000.00000
572019.11.08 04:21sell300.041.736740.000000.00000
582019.11.08 11:15sell310.061.738260.000000.00000
592019.11.08 11:55sell320.081.739760.000000.00000
602019.11.08 15:23sell330.111.743130.000000.00000
612019.11.11 00:02close330.111.738400.000000.000004179.321027867.99
622019.11.11 00:02close320.081.738400.000000.00000875.261028743.26
632019.11.11 00:02close310.061.738400.000000.00000-66.031028677.22
642019.11.11 00:02close300.041.738400.000000.00000-532.101028145.12
652019.11.11 00:02close290.021.738400.000000.00000-530.961027614.16
662019.11.11 00:02close280.011.738400.000000.00000-391.521027222.64
672019.11.11 12:00sell340.011.733160.000000.00000
682019.11.11 14:38sell350.021.734680.000000.00000
692019.11.12 04:00sell360.041.736230.000000.00000
702019.11.12 04:00sell370.061.737780.000000.00000
712019.11.12 04:14sell380.081.739340.000000.00000
722019.11.12 04:52sell390.111.742650.000000.00000
732019.11.13 02:59close390.111.736370.000000.000005548.031032770.67
742019.11.13 02:59close380.081.736370.000000.000001909.221034679.89
752019.11.13 02:59close370.061.736370.000000.00000680.531035360.42
762019.11.13 02:59close360.041.736370.000000.00000-44.021035316.40
772019.11.13 02:59close350.021.736370.000000.00000-270.411035045.99
782019.11.13 02:59close340.011.736370.000000.00000-257.221034788.77
792019.11.13 03:15sell400.011.716420.000000.00000
802019.11.13 03:15sell410.021.717960.000000.00000
812019.11.13 03:36sell420.041.719470.000000.00000
822019.11.13 03:55sell430.061.720990.000000.00000
832019.11.13 05:27sell440.081.722550.000000.00000
842019.11.13 10:11close440.081.718010.000000.000002915.621037704.39
852019.11.13 10:11close430.061.718010.000000.000001435.341039139.73
862019.11.13 10:11close420.041.718010.000000.00000468.811039608.54
872019.11.13 10:11close410.021.718010.000000.00000-8.031039600.51
882019.11.13 10:11close400.011.718010.000000.00000-127.641039472.87
892019.11.13 10:11sell450.011.717710.000000.00000
902019.11.13 10:47sell460.021.719250.000000.00000
912019.11.13 11:01sell470.041.720750.000000.00000
922019.11.13 11:56sell480.061.722270.000000.00000
932019.11.13 12:03sell490.081.723790.000000.00000
942019.11.13 16:09close490.081.719710.000000.000002620.211042093.08
952019.11.13 16:09close480.061.719710.000000.000001233.041043326.12
962019.11.13 16:09close470.041.719710.000000.00000333.951043660.07
972019.11.13 16:09close460.021.719710.000000.00000-73.851043586.22
982019.11.13 16:09close450.011.719710.000000.00000-160.551043425.67
992019.11.13 20:30sell500.011.716130.000000.00000
1002019.11.14 02:30sell510.021.717680.000000.00000
1012019.11.14 02:30sell520.041.719210.000000.00000
1022019.11.14 04:40sell530.061.720780.000000.00000
1032019.11.14 10:17sell540.081.722280.000000.00000
1042019.11.14 16:21sell550.111.725490.000000.00000
1052019.11.14 18:38sell560.151.728940.000000.00000
1062019.11.14 20:45buy570.011.731520.000000.00000
1072019.11.14 21:07sell580.201.732820.000000.00000
1082019.11.14 22:40buy590.021.729960.000000.00000
1092019.11.14 23:31buy600.041.728450.000000.00000
1102019.11.14 23:53buy610.061.726940.000000.00000
1112019.11.15 02:48buy620.081.725410.000000.00000
1122019.11.15 02:49close580.201.725640.000000.0000011532.291054957.96
1132019.11.15 02:49close560.151.725640.000000.000003977.151058935.11
1142019.11.15 02:49close550.111.725640.000000.00000-129.891058805.22
1152019.11.15 02:49close540.081.725640.000000.00000-2155.961056649.26
1162019.11.15 02:49close530.061.725640.000000.00000-2339.451054309.81
1172019.11.15 02:49close520.041.725640.000000.00000-2063.771052246.04
1182019.11.15 02:49close510.021.725640.000000.00000-1277.521050968.52
1192019.11.15 02:49close500.011.725640.000000.00000-762.501050206.02
1202019.11.18 03:35close620.081.728160.000000.000001720.721051926.74
1212019.11.18 03:35close610.061.728160.000000.00000520.071052446.81
1222019.11.18 03:35close600.041.728160.000000.00000-138.041052308.77
1232019.11.18 03:35close590.021.728160.000000.00000-311.401051997.37
1242019.11.18 03:35close570.011.728160.000000.00000-280.901051716.47
1252019.11.18 15:30buy630.011.730130.000000.00000
1262019.11.18 16:33buy640.021.728610.000000.00000
1272019.11.18 18:03close640.021.731460.000000.00000457.461052173.93
1282019.11.18 18:03close630.011.731460.000000.00000106.751052280.68
1292019.11.18 18:03buy650.011.731750.000000.00000
1302019.11.18 18:27buy660.021.730250.000000.00000
1312019.11.19 00:04buy670.041.728510.000000.00000
1322019.11.19 00:04buy680.061.726910.000000.00000
1332019.11.19 02:37close680.061.732000.000000.000002451.041054731.72
1342019.11.19 02:37close670.041.732000.000000.000001120.391055852.11
1352019.11.19 02:37close660.021.732000.000000.00000269.661056121.78
1362019.11.19 02:37close650.011.732000.000000.0000014.441056136.22
1372019.11.19 02:45buy690.011.731800.000000.00000
1382019.11.19 10:04buy700.021.730300.000000.00000
1392019.11.19 10:37buy710.041.728780.000000.00000
1402019.11.19 12:09buy720.061.727280.000000.00000
1412019.11.19 14:21buy730.081.725760.000000.00000
1422019.11.19 19:00sell740.011.723190.000000.00000
1432019.11.19 21:00sell750.021.724700.000000.00000
1442019.11.19 23:24buy760.111.722700.000000.00000
1452019.11.20 02:16close750.021.722030.000000.00000429.141056565.36
1462019.11.20 02:16close740.011.722030.000000.0000093.351056658.71
1472019.11.20 02:16sell770.011.721770.000000.00000
1482019.11.20 02:54sell780.021.723280.000000.00000
1492019.11.20 03:21sell790.041.724800.000000.00000
1502019.11.20 10:41sell800.061.726310.000000.00000
1512019.11.20 12:13close800.061.722820.000000.000001680.981058339.69
1522019.11.20 12:13close790.041.722820.000000.00000635.791058975.48
1532019.11.20 12:13close780.021.722820.000000.0000073.851059049.33
1542019.11.20 12:13close770.011.722820.000000.00000-84.291058965.04
1552019.11.21 02:44close760.111.728480.000000.000004855.571063820.61
1562019.11.21 02:44close730.081.728480.000000.000001566.631065387.24
1572019.11.21 02:44close720.061.728480.000000.00000443.031065830.27
1582019.11.21 02:44close710.041.728480.000000.00000-186.191065644.08
1592019.11.21 02:44close700.021.728480.000000.00000-337.071065307.01
1602019.11.21 02:44close690.011.728480.000000.00000-288.921065018.09
1612019.11.21 03:30buy810.011.730200.000000.00000
1622019.11.21 04:21buy820.021.728670.000000.00000
1632019.11.21 06:45buy830.041.727050.000000.00000
1642019.11.21 08:24buy840.061.725510.000000.00000
1652019.11.21 12:12buy850.081.724000.000000.00000
1662019.11.22 11:08buy860.111.721000.000000.00000
1672019.11.25 00:04buy870.151.717800.000000.00000
1682019.11.25 23:45buy880.201.713810.000000.00000
1692019.11.26 09:00sell890.011.714030.000000.00000
1702019.11.26 09:21sell900.021.715550.000000.00000
1712019.11.26 10:56sell910.041.717060.000000.00000
1722019.11.26 11:10sell920.061.718560.000000.00000
1732019.11.26 16:11close920.061.715070.000000.000001680.981066699.07
1742019.11.26 16:11close910.041.715070.000000.00000638.991067338.06
1752019.11.26 16:11close900.021.715070.000000.0000077.061067415.12
1762019.11.26 16:11close890.011.715070.000000.00000-83.491067331.63
1772019.11.27 02:30sell930.011.713670.000000.00000
1782019.11.28 01:08sell940.021.715170.000000.00000
1792019.11.28 01:10sell950.041.716700.000000.00000
1802019.11.28 01:16sell960.061.718200.000000.00000
1812019.11.28 02:00close960.061.713150.000000.000002432.361069763.99
1822019.11.28 02:00close950.041.713150.000000.000001139.921070903.91
1832019.11.28 02:00close940.021.713150.000000.00000324.311071228.22
1842019.11.28 02:00close930.011.713150.000000.0000042.441071270.66
1852019.11.29 11:00sell970.011.710380.000000.00000
1862019.11.29 11:05buy980.271.710490.000000.00000
1872019.11.29 15:00close970.011.709370.000000.0000081.071071351.73
1882019.11.29 18:00close980.271.718010.000000.0000016295.381087647.11
1892019.11.29 18:00close880.201.718010.000000.000006067.491093714.60
1902019.11.29 18:00close870.151.718010.000000.00000-252.761093461.83
1912019.11.29 18:00close860.111.718010.000000.00000-3072.211090389.62
1922019.11.29 18:00close850.081.718010.000000.00000-4205.431086184.19
1932019.11.29 18:00close840.061.718010.000000.00000-3881.211082302.98
1942019.11.29 18:00close830.041.718010.000000.00000-3081.861079221.12
1952019.11.29 18:00close820.021.718010.000000.00000-1800.961077420.16
1962019.11.29 18:00close810.011.718010.000000.00000-1023.271076396.89
1972019.12.02 13:00sell990.011.701220.000000.00000
1982019.12.02 15:54sell1000.021.702760.000000.00000
1992019.12.02 17:01sell1010.041.704260.000000.00000
2002019.12.03 07:32close1010.041.701050.000000.000001031.671077428.57
2012019.12.03 07:32close1000.021.701050.000000.00000275.011077703.57
2022019.12.03 07:32close990.011.701050.000000.0000013.881077717.45
2032019.12.03 10:45sell1020.011.696850.000000.00000
2042019.12.03 11:08sell1030.021.698370.000000.00000
2052019.12.03 12:29sell1040.041.699870.000000.00000
2062019.12.03 16:49sell1050.061.701370.000000.00000
2072019.12.04 02:30close1050.061.697940.000000.000001653.481079370.93
2082019.12.04 02:30close1040.041.697940.000000.00000620.661079991.59
2092019.12.04 02:30close1030.021.697940.000000.0000069.511080061.10
2102019.12.04 02:30close1020.011.697940.000000.00000-87.271079973.83
2112019.12.04 15:00sell1060.011.696720.000000.00000
2122019.12.04 15:16sell1070.021.698220.000000.00000
2132019.12.05 01:00close1070.021.693840.000000.00000704.621080678.45
2142019.12.05 01:00close1060.011.693840.000000.00000231.891080910.33
2152019.12.05 01:15sell1080.011.691490.000000.00000
2162019.12.05 02:11sell1090.021.693000.000000.00000
2172019.12.05 02:28close1090.021.690100.000000.00000465.601081375.93
2182019.12.05 02:28close1080.011.690100.000000.00000111.581081487.51
2192019.12.05 02:30sell1100.011.689090.000000.00000
2202019.12.05 02:33sell1110.021.690610.000000.00000
2212019.12.05 03:09sell1120.041.692170.000000.00000
2222019.12.05 04:49sell1130.061.693780.000000.00000
2232019.12.05 05:57sell1140.081.695320.000000.00000
2242019.12.05 11:12sell1150.111.698410.000000.00000
2252019.12.06 08:49close1150.111.692610.000000.000005124.241086611.75
2262019.12.06 08:49close1140.081.692610.000000.000001742.271088354.03
2272019.12.06 08:49close1130.061.692610.000000.00000564.941088918.96
2282019.12.06 08:49close1120.041.692610.000000.00000-140.361088778.60
2292019.12.06 08:49close1110.021.692610.000000.00000-320.641088457.96
2302019.12.06 08:49close1100.011.692610.000000.00000-282.341088175.62
2312019.12.06 10:15sell1160.011.691480.000000.00000
2322019.12.06 14:32close1160.011.688790.000000.00000215.951088391.57
2332019.12.10 04:15sell1170.011.686180.000000.00000
2342019.12.10 10:24sell1180.021.687680.000000.00000
2352019.12.10 10:34sell1190.041.689210.000000.00000
2362019.12.10 11:12sell1200.061.690730.000000.00000
2372019.12.10 11:22sell1210.081.692260.000000.00000
2382019.12.10 14:53sell1220.111.695410.000000.00000
2392019.12.11 03:15buy1230.011.697430.000000.00000
2402019.12.11 03:30sell1240.151.698630.000000.00000
2412019.12.11 10:06buy1250.021.695920.000000.00000
2422019.12.11 11:48buy1260.041.694410.000000.00000
2432019.12.11 13:01buy1270.061.692900.000000.00000
2442019.12.11 13:02close1240.151.693050.000000.000006719.191095110.76
2452019.12.11 13:02close1220.111.693050.000000.000002086.551097197.31
2462019.12.11 13:02close1210.081.693050.000000.00000-505.491096691.82
2472019.12.11 13:02close1200.061.693050.000000.00000-1116.061095575.76
2482019.12.11 13:02close1190.041.693050.000000.00000-1232.131094343.63
2492019.12.11 13:02close1180.021.693050.000000.00000-861.711093481.91
2502019.12.11 13:02close1170.011.693050.000000.00000-551.271092930.65
2512019.12.11 14:55buy1280.081.691390.000000.00000
2522019.12.11 18:15buy1290.111.688380.000000.00000
2532019.12.11 18:30sell1300.011.687010.000000.00000
2542019.12.11 18:57sell1310.021.688510.000000.00000
2552019.12.11 22:16sell1320.041.690040.000000.00000
2562019.12.12 01:21sell1330.061.691570.000000.00000
2572019.12.12 17:23close1330.061.687510.000000.000001955.551094886.20
2582019.12.12 17:23close1320.041.687510.000000.00000815.191095701.39
2592019.12.12 17:23close1310.021.687510.000000.00000161.951095863.34
2602019.12.12 17:23close1300.011.687510.000000.00000-39.441095823.89
2612019.12.12 22:45sell1340.011.685810.000000.00000
2622019.12.12 23:05sell1350.021.687340.000000.00000
2632019.12.13 00:00sell1360.041.688900.000000.00000
2642019.12.13 00:01sell1370.061.690560.000000.00000
2652019.12.13 00:01sell1380.081.692200.000000.00000
2662019.12.13 00:03close1380.081.687890.000000.000002767.961098591.85
2672019.12.13 00:03close1370.061.687890.000000.000001286.041099877.89
2682019.12.13 00:03close1360.041.687890.000000.00000324.321100202.21
2692019.12.13 00:03close1350.021.687890.000000.00000-87.831100114.38
2702019.12.13 00:03close1340.011.687890.000000.00000-166.751099947.63
2712019.12.13 00:18buy1390.151.685160.000000.00000
2722019.12.13 02:34close1390.151.690770.000000.000006753.631106701.26
2732019.12.13 02:34close1290.111.690770.000000.000001862.791108564.05
2742019.12.13 02:34close1280.081.690770.000000.00000-577.841107986.21
2752019.12.13 02:34close1270.061.690770.000000.00000-1160.501106825.71
2762019.12.13 02:34close1260.041.690770.000000.00000-1258.421105567.29
2772019.12.13 02:34close1250.021.690770.000000.00000-871.581104695.71
2782019.12.13 02:34close1230.011.690770.000000.00000-556.981104138.73
2792019.12.13 09:00sell1400.011.685910.000000.00000
2802019.12.13 09:32sell1410.021.687410.000000.00000
2812019.12.13 10:14sell1420.041.688930.000000.00000
2822019.12.13 13:10sell1430.061.690440.000000.00000
2832019.12.13 15:02close1430.061.688160.000000.000001098.191105236.92
2842019.12.13 15:02close1420.041.688160.000000.00000247.251105484.17
2852019.12.13 15:02close1410.021.688160.000000.00000-120.411105363.76
2862019.12.13 15:02close1400.011.688160.000000.00000-180.621105183.14
2872019.12.17 10:15buy1440.011.692030.000000.00000
2882019.12.17 12:05close1440.011.694440.000000.00000193.421105376.56
2892019.12.17 12:30buy1450.011.697320.000000.00000
2902019.12.17 17:41buy1460.021.695810.000000.00000
2912019.12.18 00:02buy1470.041.694160.000000.00000
2922019.12.18 02:50close1470.041.697490.000000.000001069.041106445.60
2932019.12.18 02:50close1460.021.697490.000000.00000258.431106704.03
2942019.12.18 02:50close1450.011.697490.000000.000008.021106712.05
2952019.12.18 23:30sell1480.011.687680.000000.00000
2962019.12.18 23:44sell1490.021.689230.000000.00000
2972019.12.18 23:45close1490.021.685830.000000.00000545.881107257.93
2982019.12.18 23:45close1480.011.685830.000000.00000148.521107406.45
2992019.12.18 23:45sell1500.011.685390.000000.00000
3002019.12.18 23:45close1500.011.683180.000000.00000177.411107583.86
3012019.12.19 00:00sell1510.011.686150.000000.00000
3022019.12.19 00:10sell1520.021.687690.000000.00000
3032019.12.19 00:58sell1530.041.689220.000000.00000
3042019.12.19 12:30sell1540.061.690720.000000.00000
3052019.12.19 13:20sell1550.081.692220.000000.00000
3062019.12.19 16:44close1550.081.688270.000000.000002536.751110120.61
3072019.12.19 16:44close1540.061.688270.000000.000001180.081111300.69
3082019.12.19 16:44close1530.041.688270.000000.00000305.061111605.75
3092019.12.19 16:44close1520.021.688270.000000.00000-93.121111512.63
3102019.12.19 16:44close1510.011.688270.000000.00000-170.191111342.44
3112019.12.20 02:15sell1560.011.682000.000000.00000
3122019.12.20 03:35sell1570.021.683550.000000.00000
3132019.12.20 07:45sell1580.041.685060.000000.00000
3142019.12.20 15:00close1580.041.682050.000000.00000966.541112308.98
3152019.12.20 15:00close1570.021.682050.000000.00000240.831112549.81
3162019.12.20 15:00close1560.011.682050.000000.00000-4.021112545.79
3172019.12.23 15:30sell1590.011.670160.000000.00000
3182019.12.23 15:32sell1600.021.671670.000000.00000
3192019.12.23 15:50sell1610.041.673190.000000.00000
3202019.12.23 16:06sell1620.061.674700.000000.00000
3212019.12.23 16:46sell1630.081.676210.000000.00000
3222019.12.23 18:00close1630.081.672960.000000.000002087.201114632.99
3232019.12.23 18:00close1620.061.672960.000000.00000838.091115471.08
3242019.12.23 18:00close1610.041.672960.000000.0000073.851115544.93
3252019.12.23 18:00close1600.021.672960.000000.00000-207.111115337.82
3262019.12.23 18:00close1590.011.672960.000000.00000-224.781115113.04
3272020.01.10 02:00buy1640.011.681450.000000.00000
3282020.01.10 03:20buy1650.021.679910.000000.00000
3292020.01.10 06:18buy1660.041.678380.000000.00000
3302020.01.10 08:16buy1670.061.676810.000000.00000
3312020.01.10 13:08buy1680.081.675310.000000.00000
3322020.01.13 17:57close1680.081.679660.000000.000002748.001117861.04
3332020.01.13 17:57close1670.061.679660.000000.000001338.701119199.74
3342020.01.13 17:57close1660.041.679660.000000.00000388.451119588.19
3352020.01.13 17:57close1650.021.679660.000000.00000-51.351119536.83
3362020.01.13 17:57close1640.011.679660.000000.00000-149.281119387.55
3372020.01.14 01:15buy1690.011.680120.000000.00000
3382020.01.14 13:16close1690.011.682470.000000.00000188.601119576.15
3392020.01.14 13:16buy1700.011.682770.000000.00000
3402020.01.14 13:28buy1710.021.681270.000000.00000
3412020.01.14 15:30buy1720.041.679750.000000.00000
3422020.01.15 02:42close1720.041.683520.000000.000001187.811120763.96
3432020.01.15 02:42close1710.021.683520.000000.00000349.931121113.89
3442020.01.15 02:42close1700.011.683520.000000.0000054.571121168.46
3452020.01.15 15:15buy1730.011.690470.000000.00000
3462020.01.15 16:20buy1740.021.688940.000000.00000
3472020.01.15 18:26buy1750.041.687430.000000.00000
3482020.01.15 18:38buy1760.061.685920.000000.00000
3492020.01.16 00:00buy1770.081.684370.000000.00000
3502020.01.16 03:01buy1780.111.681370.000000.00000
3512020.01.16 11:40buy1790.151.678260.000000.00000
3522020.01.16 11:45sell1800.011.677960.000000.00000
3532020.01.16 15:30buy1810.201.675110.000000.00000
3542020.01.16 15:30close1800.011.675690.000000.00000182.221121350.68
3552020.01.16 15:30sell1820.011.675410.000000.00000
3562020.01.16 17:10sell1830.021.676920.000000.00000
3572020.01.16 19:44sell1840.041.678430.000000.00000
3582020.01.17 00:01close1840.041.674970.000000.000001111.961122462.64
3592020.01.17 00:01close1830.021.674970.000000.00000313.551122776.19
3602020.01.17 00:01close1820.011.674970.000000.0000035.551122811.74
3612020.01.21 09:18close1810.201.681300.000000.000009598.891132410.63
3622020.01.21 09:18close1790.151.681300.000000.000003406.971135817.60
3632020.01.21 09:18close1780.111.681300.000000.00000-247.181135570.42
3642020.01.21 09:18close1770.081.681300.000000.00000-2105.961133464.46
3652020.01.21 09:18close1760.061.681300.000000.00000-2426.981131037.48
3662020.01.21 09:18close1750.041.681300.000000.00000-2102.751128934.73
3672020.01.21 09:18close1740.021.681300.000000.00000-1293.751127640.98
3682020.01.21 09:18close1730.011.681300.000000.00000-769.671126871.32
3692020.01.21 21:45buy1850.011.682710.000000.00000
3702020.01.21 23:04buy1860.021.681200.000000.00000
3712020.01.21 23:58buy1870.041.679700.000000.00000
3722020.01.22 14:02buy1880.061.678170.000000.00000
3732020.01.22 19:24close1880.061.682270.000000.000001974.341128845.66
3742020.01.22 19:24close1870.041.682270.000000.00000802.581129648.24
3752020.01.22 19:24close1860.021.682270.000000.00000160.511129808.75
3762020.01.22 19:24close1850.011.682270.000000.00000-40.931129767.83
3772020.01.22 19:24buy1890.011.682600.000000.00000
3782020.01.23 02:30buy1900.021.681100.000000.00000
3792020.01.23 14:55buy1910.041.679560.000000.00000
3802020.01.23 16:16buy1920.061.678040.000000.00000
3812020.01.23 16:21buy1930.081.676520.000000.00000
3822020.01.23 16:30sell1940.011.676850.000000.00000
3832020.01.23 23:37close1940.011.674400.000000.00000196.681129964.51
3842020.01.23 23:37sell1950.011.674080.000000.00000
3852020.01.23 23:44buy1960.111.673490.000000.00000
3862020.01.23 23:45buy1970.151.670330.000000.00000
3872020.01.23 23:45close1950.011.668710.000000.00000431.091130395.60
3882020.01.23 23:52sell1980.011.670700.000000.00000
3892020.01.24 10:30close1980.011.668580.000000.00000170.411130566.01
3902020.01.24 10:30sell1990.011.668240.000000.00000
3912020.01.24 10:49buy2000.201.667000.000000.00000
3922020.01.24 17:33sell2010.021.669770.000000.00000
3932020.01.24 18:05close2010.021.668240.000000.00000245.651130811.66
3942020.01.24 18:05close1990.011.668240.000000.000000.001130811.66
3952020.01.27 00:01close2000.201.673580.000000.0000010449.601141261.26
3962020.01.27 00:01close1970.151.673580.000000.000003744.051145005.30
3972020.01.27 00:01close1960.111.673580.000000.00000-44.131144961.18
3982020.01.27 00:01close1930.081.673580.000000.00000-1977.551142983.63
3992020.01.27 00:01close1920.061.673580.000000.00000-2215.121140768.51
4002020.01.27 00:01close1910.041.673580.000000.00000-1964.721138803.79
4012020.01.27 00:01close1900.021.673580.000000.00000-1229.551137574.24
4022020.01.27 00:01close1890.011.673580.000000.00000-752.021136822.22
4032020.01.27 15:00buy2020.011.681170.000000.00000
4042020.01.27 16:45buy2030.021.679650.000000.00000
4052020.01.27 22:22close2030.021.682280.000000.00000422.161137244.38
4062020.01.27 22:22close2020.011.682280.000000.0000089.091137333.47
4072020.01.27 23:30buy2040.011.684220.000000.00000
4082020.01.28 00:00buy2050.021.682070.000000.00000
4092020.01.28 03:30close2050.021.684890.000000.00000452.651137786.12
4102020.01.28 03:30close2040.011.684890.000000.0000048.151137834.27
4112020.01.28 09:45buy2060.011.685600.000000.00000
4122020.01.28 11:08close2060.011.688780.000000.00000255.231138089.50
4132020.01.28 11:09buy2070.011.689090.000000.00000
4142020.01.28 11:31buy2080.021.687580.000000.00000
4152020.01.28 13:46buy2090.041.686080.000000.00000
4162020.01.28 14:20buy2100.061.684550.000000.00000
4172020.01.29 00:00buy2110.081.682880.000000.00000
4182020.01.29 13:34close2110.081.687330.000000.000002857.191140946.69
4192020.01.29 13:34close2100.061.687330.000000.000001305.011142251.70
4202020.01.29 13:34close2090.041.687330.000000.00000378.821142630.52
4212020.01.29 13:34close2080.021.687330.000000.00000-51.371142579.15
4222020.01.29 13:34close2070.011.687330.000000.00000-146.881142432.28
4232020.01.29 13:34buy2120.011.687560.000000.00000
4242020.01.29 14:36buy2130.021.686010.000000.00000
4252020.01.29 20:59buy2140.041.684340.000000.00000
4262020.01.30 02:32close2140.041.687570.000000.00000969.521143401.80
4272020.01.30 02:32close2130.021.687570.000000.00000216.701143618.50
4282020.01.30 02:32close2120.011.687570.000000.00000-16.051143602.45
4292020.01.30 03:00buy2150.011.688920.000000.00000
4302020.01.30 05:59close2150.011.691730.000000.00000225.531143827.98
4312020.01.30 10:00buy2160.011.693510.000000.00000
4322020.01.30 15:15close2160.011.696780.000000.00000262.441144090.42
4332020.01.30 15:15buy2170.011.697100.000000.00000
4342020.01.30 15:29buy2180.021.695600.000000.00000
4352020.01.30 17:07close2180.021.698670.000000.00000492.781144583.20
4362020.01.30 17:07close2170.011.698670.000000.00000126.011144709.21
4372020.01.30 17:07buy2190.011.698990.000000.00000
4382020.01.30 20:47close2190.011.701120.000000.00000170.951144880.16
4392020.01.31 03:45buy2200.011.701130.000000.00000
4402020.01.31 04:30buy2210.021.699620.000000.00000
4412020.01.31 10:53close2210.021.704490.000000.00000781.721145661.88
4422020.01.31 10:53close2200.011.704490.000000.00000269.671145931.55
4432020.01.31 10:53buy2220.011.704810.000000.00000
4442020.01.31 12:05close2220.011.707430.000000.00000210.281146141.83
4452020.02.04 02:30buy2230.011.713840.000000.00000
4462020.02.04 03:37buy2240.021.712340.000000.00000
4472020.02.04 05:31buy2250.041.710810.000000.00000
4482020.02.04 05:37buy2260.061.709280.000000.00000
4492020.02.04 10:28buy2270.081.707770.000000.00000
4502020.02.04 18:09buy2280.111.704740.000000.00000
4512020.02.04 18:15sell2290.011.703760.000000.00000
4522020.02.04 19:20buy2300.151.701640.000000.00000
4532020.02.04 23:45close2290.011.701530.000000.00000179.021146320.85
4542020.02.04 23:45sell2310.011.701320.000000.00000
4552020.02.04 23:45close2310.011.699140.000000.00000175.011146495.86
4562020.02.04 23:45buy2320.201.698560.000000.00000
4572020.02.05 00:15sell2330.011.698930.000000.00000
4582020.02.05 00:17sell2340.021.700520.000000.00000
4592020.02.05 02:25sell2350.041.702070.000000.00000
4602020.02.05 03:24sell2360.061.703610.000000.00000
4612020.02.05 10:54close2360.061.699510.000000.000001974.861148470.72
4622020.02.05 10:54close2350.041.699510.000000.00000822.061149292.78
4632020.02.05 10:54close2340.021.699510.000000.00000162.161149454.94
4642020.02.05 10:54close2330.011.699510.000000.00000-46.561149408.38
4652020.02.07 10:43close2320.201.705320.000000.0000010289.271159697.65
4662020.02.07 10:43close2300.151.705320.000000.000004008.991163706.64
4672020.02.07 10:43close2280.111.705320.000000.00000203.101163909.73
4682020.02.07 10:43close2270.081.705320.000000.00000-1797.781162111.95
4692020.02.07 10:43close2260.061.705320.000000.00000-2075.471160036.48
4702020.02.07 10:43close2250.041.705320.000000.00000-1874.841158161.64
4712020.02.07 10:43close2240.021.705320.000000.00000-1183.001156978.63
4722020.02.07 10:43close2230.011.705320.000000.00000-711.891156266.75
4732020.02.07 10:45buy2370.011.705480.000000.00000
4742020.02.07 15:00close2370.011.707640.000000.00000173.361156440.11
4752020.02.11 17:15sell2380.011.701230.000000.00000
4762020.02.11 17:23sell2390.021.702740.000000.00000
4772020.02.11 18:24sell2400.041.704290.000000.00000
4782020.02.11 19:42sell2410.061.705830.000000.00000
4792020.02.12 03:00close2410.061.700980.000000.000002337.521158777.62
4802020.02.12 03:00close2400.041.700980.000000.000001063.831159841.45
4812020.02.12 03:00close2390.021.700980.000000.00000283.051160124.50
4822020.02.12 03:00close2380.011.700980.000000.0000020.301160144.80
4832020.02.12 03:00sell2420.011.700730.000000.00000
4842020.02.12 03:00close2420.011.698510.000000.00000178.221160323.02
4852020.02.12 03:15sell2430.011.690120.000000.00000
4862020.02.12 04:18close2430.011.687730.000000.00000191.861160514.88
4872020.02.12 04:18sell2440.011.687480.000000.00000
4882020.02.12 05:41sell2450.021.689020.000000.00000
4892020.02.12 13:46close2450.021.683900.000000.00000822.051161336.93
4902020.02.12 13:46close2440.011.683900.000000.00000287.401161624.33
4912020.02.12 13:46sell2460.011.683620.000000.00000
4922020.02.12 16:10sell2470.021.685140.000000.00000
4932020.02.12 19:21close2470.021.682350.000000.00000447.961162072.29
4942020.02.12 19:21close2460.011.682350.000000.00000101.951162174.24
4952020.02.13 00:15sell2480.011.680780.000000.00000
4962020.02.13 00:56sell2490.021.682560.000000.00000
4972020.02.13 01:48sell2500.041.684110.000000.00000
4982020.02.13 01:48sell2510.061.685640.000000.00000
4992020.02.13 01:49sell2520.081.687220.000000.00000
5002020.02.13 14:16close2520.081.683170.000000.000002601.041164775.28
5012020.02.13 14:16close2510.061.683170.000000.000001189.731165965.01
5022020.02.13 14:16close2500.041.683170.000000.00000301.851166266.86
5032020.02.13 14:16close2490.021.683170.000000.00000-97.941166168.92
5042020.02.13 14:16close2480.011.683170.000000.00000-191.861165977.06
5052020.02.18 09:45buy2530.011.690730.000000.00000
5062020.02.18 10:11buy2540.021.689230.000000.00000
5072020.02.18 11:19close2540.021.692080.000000.00000457.481166434.54
5082020.02.18 11:19close2530.011.692080.000000.00000108.351166542.89
5092020.02.18 11:19buy2550.011.692350.000000.00000
5102020.02.18 15:32buy2560.021.690830.000000.00000
5112020.02.18 15:34buy2570.041.689330.000000.00000
5122020.02.19 02:40buy2580.061.687820.000000.00000
5132020.02.19 11:11buy2590.081.686310.000000.00000
5142020.02.19 17:59close2590.081.691690.000000.000003454.351169997.24
5152020.02.19 17:59close2580.061.691690.000000.000001863.621171860.86
5162020.02.19 17:59close2570.041.691690.000000.00000735.171172596.03
5172020.02.19 17:59close2560.021.691690.000000.00000126.821172722.85
5182020.02.19 17:59close2550.011.691690.000000.00000-58.591172664.26
5192020.02.20 03:45buy2600.011.694760.000000.00000
5202020.02.20 03:57close2600.011.697770.000000.00000241.581172905.84
5212020.02.20 04:00buy2610.011.697270.000000.00000
5222020.02.20 11:25close2610.011.703280.000000.00000482.361173388.20
5232020.02.20 11:25buy2620.011.703570.000000.00000
5242020.02.20 11:30buy2630.021.702070.000000.00000
5252020.02.20 16:08close2630.021.705420.000000.00000537.741173925.94
5262020.02.20 16:08close2620.011.705420.000000.00000148.481174074.42
5272020.02.20 16:08buy2640.011.705690.000000.00000
5282020.02.20 17:11buy2650.021.704170.000000.00000
5292020.02.20 17:57buy2660.041.702650.000000.00000
5302020.02.21 00:06buy2670.061.701130.000000.00000
5312020.02.21 04:22close2670.061.708050.000000.000003332.351177406.77
5322020.02.21 04:22close2660.041.708050.000000.000001711.121179117.89
5332020.02.21 04:22close2650.021.708050.000000.00000611.571179729.47
5342020.02.21 04:22close2640.011.708050.000000.00000183.791179913.26
5352020.02.21 05:00buy2680.011.709460.000000.00000
5362020.02.21 10:59close2680.011.712230.000000.00000222.321180135.58
5372020.02.21 11:30buy2690.011.713170.000000.00000
5382020.02.21 12:12buy2700.021.711660.000000.00000
5392020.02.21 14:02buy2710.041.710140.000000.00000
5402020.02.21 16:41close2710.041.712030.000000.00000606.751180742.33
5412020.02.21 16:41close2700.021.712030.000000.0000059.391180801.72
5422020.02.21 16:41close2690.011.712030.000000.00000-91.491180710.23
5432020.02.25 15:30buy2720.011.717900.000000.00000
5442020.02.25 15:46buy2730.021.716380.000000.00000
5452020.02.25 16:59buy2740.041.714860.000000.00000
5462020.02.25 20:02close2740.041.718790.000000.000001261.681181971.91
5472020.02.25 20:02close2730.021.718790.000000.00000386.851182358.76
5482020.02.25 20:02close2720.011.718790.000000.0000071.431182430.19
5492020.02.25 22:45buy2750.011.721750.000000.00000
5502020.02.26 00:02buy2760.021.720130.000000.00000
5512020.02.26 09:21close2760.021.722840.000000.00000435.001182865.19
5522020.02.26 09:21close2750.011.722840.000000.0000081.871182947.06
5532020.02.26 09:21buy2770.011.723170.000000.00000
5542020.02.26 11:13close2770.011.725490.000000.00000186.201183133.26
5552020.02.26 13:00buy2780.011.727970.000000.00000
5562020.02.26 13:37buy2790.021.726470.000000.00000
5572020.02.26 15:48buy2800.041.724960.000000.00000
5582020.02.26 16:19buy2810.061.723460.000000.00000
5592020.02.26 16:44buy2820.081.721950.000000.00000
5602020.02.26 19:07close2820.081.728670.000000.000004314.721187447.98
5612020.02.26 19:07close2810.061.728670.000000.000002508.891189956.87
5622020.02.26 19:07close2800.041.728670.000000.000001191.041191147.91
5632020.02.26 19:07close2790.021.728670.000000.00000353.141191501.05
5642020.02.26 19:07close2780.011.728670.000000.0000056.191191557.24
5652020.02.27 00:00buy2830.011.730190.000000.00000
5662020.02.27 00:10buy2840.021.728600.000000.00000
5672020.02.27 02:13close2840.021.733150.000000.00000730.361192287.60
5682020.02.27 02:13close2830.011.733150.000000.00000237.571192525.17
5692020.02.27 02:15buy2850.011.733220.000000.00000
5702020.02.27 02:58buy2860.021.731720.000000.00000
5712020.02.27 11:04buy2870.041.730200.000000.00000
5722020.02.27 12:10buy2880.061.728680.000000.00000
5732020.02.27 14:36close2880.061.732270.000000.000001728.781194253.95
5742020.02.27 14:36close2870.041.732270.000000.00000664.541194918.49
5752020.02.27 14:36close2860.021.732270.000000.0000088.291195006.78
5762020.02.27 14:36close2850.011.732270.000000.00000-76.241194930.54
5772020.02.27 16:00buy2890.011.734500.000000.00000
5782020.02.27 17:14close2890.011.736670.000000.00000174.161195104.70
5792020.02.27 17:15buy2900.011.737160.000000.00000
5802020.02.27 22:02close2900.011.740130.000000.00000238.371195343.07
5812020.02.27 22:02buy2910.011.740360.000000.00000
5822020.02.27 23:35close2910.011.742570.000000.00000177.381195520.45
5832020.02.27 23:35buy2920.011.742740.000000.00000
5842020.02.28 01:20buy2930.021.741220.000000.00000
5852020.02.28 02:58close2930.021.744390.000000.00000508.841196029.29
5862020.02.28 02:58close2920.011.744390.000000.00000126.811196156.10
5872020.02.28 03:15buy2940.011.747770.000000.00000
5882020.02.28 04:11close2940.011.750070.000000.00000184.601196340.70
5892020.02.28 04:11buy2950.011.750320.000000.00000
5902020.02.28 05:00close2950.011.752910.000000.00000207.871196548.57
5912020.02.28 05:00buy2960.011.753250.000000.00000
5922020.02.28 05:15close2960.011.755500.000000.00000180.581196729.15
5932020.02.28 05:15buy2970.011.755840.000000.00000
5942020.02.28 05:45close2970.011.758970.000000.00000251.211196980.36
5952020.02.28 05:45buy2980.011.759230.000000.00000
5962020.02.28 05:52buy2990.021.757720.000000.00000
5972020.02.28 06:00buy3000.041.756180.000000.00000
5982020.02.28 07:11close3000.041.762320.000000.000001971.161198951.52
5992020.02.28 07:11close2990.021.762320.000000.00000738.381199689.90
6002020.02.28 07:11close2980.011.762320.000000.00000248.001199937.90
6012020.02.28 11:15buy3010.011.768520.000000.00000
6022020.02.28 11:19buy3020.021.767010.000000.00000
6032020.02.28 11:34buy3030.041.765490.000000.00000
6042020.02.28 13:53buy3040.061.763990.000000.00000
6052020.02.28 14:27buy3050.081.762470.000000.00000
6062020.02.28 15:23buy3060.111.759470.000000.00000
6072020.02.28 17:44close3060.111.763620.000000.000003663.821203601.72
6082020.02.28 17:44close3050.081.763620.000000.00000738.381204340.10
6092020.02.28 17:44close3040.061.763620.000000.00000-178.171204161.93
6102020.02.28 17:44close3030.041.763620.000000.00000-600.341203561.59
6112020.02.28 17:44close3020.021.763620.000000.00000-544.151203017.44
6122020.02.28 17:44close3010.011.763620.000000.00000-393.271202624.17
6132020.03.02 18:00buy3070.011.780590.000000.00000
6142020.03.02 18:12buy3080.021.779060.000000.00000
6152020.03.02 18:49close3080.021.784250.000000.00000833.091203457.26
6162020.03.02 18:49close3070.011.784250.000000.00000293.751203751.01
6172020.03.04 23:00sell3090.011.769210.000000.00000
6182020.03.05 00:15close3090.011.767080.000000.00000171.691203922.70
6192020.03.05 00:15sell3100.011.766830.000000.00000
6202020.03.05 00:56sell3110.021.768370.000000.00000
6212020.03.05 02:23sell3120.041.769910.000000.00000
6222020.03.05 02:42sell3130.061.771420.000000.00000
6232020.03.05 03:30sell3140.081.772950.000000.00000
6242020.03.05 06:00close3140.081.768800.000000.000002665.231206587.93
6252020.03.05 06:00close3130.061.768800.000000.000001261.971207849.90
6262020.03.05 06:00close3120.041.768800.000000.00000356.431208206.33
6272020.03.05 06:00close3110.021.768800.000000.00000-69.041208137.29
6282020.03.05 06:00close3100.011.768800.000000.00000-158.151207979.14
6292020.03.09 17:15sell3150.011.775910.000000.00000
6302020.03.09 17:47sell3160.021.777420.000000.00000
6312020.03.09 17:55sell3170.041.778920.000000.00000
6322020.03.09 17:57sell3180.061.780430.000000.00000
6332020.03.09 17:59sell3190.081.781930.000000.00000
6342020.03.09 18:06sell3200.111.785330.000000.00000
6352020.03.09 18:28sell3210.151.789470.000000.00000
6362020.03.09 18:31sell3220.201.792610.000000.00000
6372020.03.09 18:34sell3230.271.796120.000000.00000
6382020.03.09 18:53sell3240.371.799460.000000.00000
6392020.03.09 20:03sell3250.511.802630.000000.00000
6402020.03.09 22:13sell3260.691.805910.000000.00000
6412020.03.10 01:51close3260.691.797310.000000.0000047652.431255631.57
6422020.03.10 01:51close3250.511.797310.000000.0000021792.621277424.19
6432020.03.10 01:51close3240.371.797310.000000.000006394.651283818.84
6442020.03.10 01:51close3230.271.797310.000000.00000-2573.021281245.82
6452020.03.10 01:51close3220.201.797310.000000.00000-7541.391273704.44
6462020.03.10 01:51close3210.151.797310.000000.00000-9437.081264267.36
6472020.03.10 01:51close3200.111.797310.000000.00000-10576.341253691.02
6482020.03.10 01:51close3190.081.797310.000000.00000-9875.421243815.60
6492020.03.10 01:51close3180.061.797310.000000.00000-8129.061235686.54
6502020.03.10 01:51close3170.041.797310.000000.00000-5904.251229782.29
6512020.03.10 01:51close3160.021.797310.000000.00000-3192.951226589.33
6522020.03.10 01:51close3150.011.797310.000000.00000-1717.691224871.64
6532020.03.10 17:45buy3270.011.807030.000000.00000
6542020.03.10 17:47buy3280.021.805530.000000.00000
6552020.03.10 17:57close3280.021.810500.000000.00000797.761225669.40
6562020.03.10 17:57close3270.011.810500.000000.00000278.491225947.89
6572020.03.11 10:00sell3290.011.794420.000000.00000
6582020.03.11 10:04sell3300.021.795930.000000.00000
6592020.03.11 10:10close3300.021.793020.000000.00000467.221226415.11
6602020.03.11 10:10close3290.011.793020.000000.00000112.391226527.50
6612020.03.11 10:15sell3310.011.791960.000000.00000
6622020.03.11 10:27sell3320.021.793460.000000.00000
6632020.03.11 11:00close3320.021.790860.000000.00000417.441226944.94
6642020.03.11 11:00close3310.011.790860.000000.0000088.301227033.24
6652020.03.11 17:15sell3330.011.787630.000000.00000
6662020.03.11 17:46sell3340.021.789140.000000.00000
6672020.03.11 17:57sell3350.041.790670.000000.00000
6682020.03.11 18:22close3350.041.787660.000000.00000966.551227999.79
6692020.03.11 18:22close3340.021.787660.000000.00000237.621228237.41
6702020.03.11 18:22close3330.011.787660.000000.00000-2.411228235.00
6712020.03.12 15:00buy3360.011.814810.000000.00000
6722020.03.12 15:02close3360.011.817280.000000.00000198.241228433.24
6732020.03.12 15:15buy3370.011.817300.000000.00000
6742020.03.12 15:17buy3380.021.815790.000000.00000
6752020.03.12 15:22close3380.021.820790.000000.00000802.581229235.82
6762020.03.12 15:22close3370.011.820790.000000.00000280.101229515.92
6772020.03.12 15:30buy3390.011.819410.000000.00000
6782020.03.12 15:33buy3400.021.817840.000000.00000
6792020.03.12 15:42buy3410.041.816340.000000.00000
6802020.03.12 15:58buy3420.061.814840.000000.00000
6812020.03.12 16:00buy3430.081.813290.000000.00000
6822020.03.12 16:09buy3440.111.810290.000000.00000
6832020.03.12 16:10buy3450.151.807160.000000.00000
6842020.03.12 16:25close3450.151.812610.000000.000006561.091236077.01
6852020.03.12 16:25close3440.111.812610.000000.000002048.191238125.20
6862020.03.12 16:25close3430.081.812610.000000.00000-436.601237688.60
6872020.03.12 16:25close3420.061.812610.000000.00000-1073.851236614.75
6882020.03.12 16:25close3410.041.812610.000000.00000-1197.451235417.30
6892020.03.12 16:25close3400.021.812610.000000.00000-839.501234577.80
6902020.03.12 16:25close3390.011.812610.000000.00000-545.761234032.04
6912020.03.12 21:30buy3460.011.822770.000000.00000
6922020.03.12 21:33buy3470.021.821260.000000.00000
6932020.03.12 21:40buy3480.041.819730.000000.00000
6942020.03.12 22:00close3480.041.823580.000000.000001235.971235268.01
6952020.03.12 22:00close3470.021.823580.000000.00000372.401235640.41
6962020.03.12 22:00close3460.011.823580.000000.0000065.011235705.42
6972020.03.12 22:15buy3490.011.826510.000000.00000
6982020.03.12 22:26buy3500.021.824980.000000.00000
6992020.03.12 22:33close3500.021.828740.000000.00000603.541236308.96
7002020.03.12 22:33close3490.011.828740.000000.00000178.971236487.93
7012020.03.12 22:45buy3510.011.833530.000000.00000
7022020.03.12 22:52buy3520.021.832020.000000.00000
7032020.03.12 22:53buy3530.041.830480.000000.00000
7042020.03.12 23:00close3530.041.835680.000000.000001669.361238157.29
7052020.03.12 23:00close3520.021.835680.000000.00000587.491238744.78
7062020.03.12 23:00close3510.011.835680.000000.00000172.561238917.34
7072020.03.12 23:00buy3540.011.835800.000000.00000
7082020.03.12 23:17buy3550.021.834130.000000.00000
7092020.03.12 23:19buy3560.041.832110.000000.00000
7102020.03.12 23:19buy3570.061.829970.000000.00000
7112020.03.12 23:20buy3580.081.823310.000000.00000
7122020.03.12 23:22close3580.081.831640.000000.000005348.391244265.73
7132020.03.12 23:22close3570.061.831640.000000.00000804.191245069.92
7142020.03.12 23:22close3560.041.831640.000000.00000-150.891244919.03
7152020.03.12 23:22close3550.021.831640.000000.00000-399.681244519.35
7162020.03.12 23:22close3540.011.831640.000000.00000-333.881244185.47
7172020.03.12 23:22buy3590.011.831500.000000.00000
7182020.03.12 23:23buy3600.021.824510.000000.00000
7192020.03.12 23:28buy3610.041.822640.000000.00000
7202020.03.12 23:28buy3620.061.821130.000000.00000
7212020.03.12 23:30close3620.061.826590.000000.000002629.251246814.72
7222020.03.12 23:30close3610.041.826590.000000.000001268.081248082.80
7232020.03.12 23:30close3600.021.826590.000000.00000333.871248416.67
7242020.03.12 23:30close3590.011.826590.000000.00000-394.071248022.60
7252020.03.16 15:45buy3630.011.858260.000000.00000
7262020.03.16 15:46buy3640.021.856760.000000.00000
7272020.03.16 15:48buy3650.041.855230.000000.00000
7282020.03.16 15:48buy3660.061.853710.000000.00000
7292020.03.16 15:49buy3670.081.852150.000000.00000
7302020.03.16 15:50buy3680.111.845730.000000.00000
7312020.03.16 15:53buy3690.151.842550.000000.00000
7322020.03.16 16:24buy3700.201.839090.000000.00000
7332020.03.16 16:35buy3710.271.835750.000000.00000
7342020.03.16 16:46buy3720.371.832240.000000.00000
7352020.03.16 17:10buy3730.511.828750.000000.00000
7362020.03.16 17:20buy3740.691.824880.000000.00000
7372020.03.16 17:58buy3750.941.820330.000000.00000
7382020.03.16 18:58close3750.941.830820.000000.0000079143.141327165.74
7392020.03.16 18:58close3740.691.830820.000000.0000032896.181360061.92
7402020.03.16 18:58close3730.511.830820.000000.000008473.261368535.18
7412020.03.16 18:58close3720.371.830820.000000.00000-4216.961364318.22
7422020.03.16 18:58close3710.271.830820.000000.00000-10683.681353634.54
7432020.03.16 18:58close3700.201.830820.000000.00000-13275.331340359.21
7442020.03.16 18:58close3690.151.830820.000000.00000-14122.101326237.11
7452020.03.16 18:58close3680.111.830820.000000.00000-13163.771313073.34
7462020.03.16 18:58close3670.081.830820.000000.00000-13695.911299377.43
7472020.03.16 18:58close3660.061.830820.000000.00000-11023.181288354.25
7482020.03.16 18:58close3650.041.830820.000000.00000-7836.781280517.47
7492020.03.16 18:58close3640.021.830820.000000.00000-4163.991276353.48
7502020.03.16 18:58close3630.011.830820.000000.00000-2202.391274151.09
7512020.03.18 08:00buy3760.011.853920.000000.00000
7522020.03.18 08:00buy3770.021.852340.000000.00000
7532020.03.18 09:38close3770.021.855540.000000.00000513.671274664.76
7542020.03.18 09:38close3760.011.855540.000000.00000130.021274794.78
7552020.03.18 09:45buy3780.011.857100.000000.00000
7562020.03.18 09:48buy3790.021.855590.000000.00000
7572020.03.18 10:02close3790.021.858680.000000.00000496.021275290.80
7582020.03.18 10:02close3780.011.858680.000000.00000126.811275417.61
7592020.03.18 10:02buy3800.011.858910.000000.00000
7602020.03.18 10:11close3800.011.861780.000000.00000230.361275647.97
7612020.03.18 10:17buy3810.011.864000.000000.00000
7622020.03.18 10:30close3810.011.868160.000000.00000333.891275981.86
7632020.03.18 10:32buy3820.011.868680.000000.00000
7642020.03.18 10:33buy3830.021.867180.000000.00000
7652020.03.18 10:48close3830.021.870100.000000.00000468.731276450.59
7662020.03.18 10:48close3820.011.870100.000000.00000113.981276564.57
7672020.03.18 10:48buy3840.011.870340.000000.00000
7682020.03.18 10:49buy3850.021.868810.000000.00000
7692020.03.18 10:56close3850.021.871580.000000.00000444.651277009.22
7702020.03.18 10:56close3840.011.871580.000000.0000099.521277108.74
7712020.03.18 11:03buy3860.011.870710.000000.00000
7722020.03.18 11:04buy3870.021.869150.000000.00000
7732020.03.18 11:17close3870.021.873900.000000.00000762.491277871.23
7742020.03.18 11:17close3860.011.873900.000000.00000256.031278127.26
7752020.03.18 11:18buy3880.011.873570.000000.00000
7762020.03.18 11:24close3880.011.875840.000000.00000182.191278309.45
7772020.03.18 11:33buy3890.011.877670.000000.00000
7782020.03.18 11:36buy3900.021.876160.000000.00000
7792020.03.18 11:43buy3910.041.874650.000000.00000
7802020.03.18 11:51buy3920.061.873130.000000.00000
7812020.03.18 11:52buy3930.081.871580.000000.00000
7822020.03.18 12:30close3930.081.875570.000000.000002561.961280871.41
7832020.03.18 12:30close3920.061.875570.000000.000001175.041282046.45
7842020.03.18 12:30close3910.041.875570.000000.00000295.371282341.82
7852020.03.18 12:30close3900.021.875570.000000.00000-94.711282247.11
7862020.03.18 12:30close3890.011.875570.000000.00000-168.551282078.56
7872020.03.18 19:15buy3940.011.887230.000000.00000
7882020.03.18 19:18close3940.011.889860.000000.00000211.091282289.65
7892020.03.18 19:30buy3950.011.890750.000000.00000
7902020.03.18 19:35buy3960.021.889240.000000.00000
7912020.03.18 19:36buy3970.041.887740.000000.00000
7922020.03.18 19:37buy3980.061.886200.000000.00000
7932020.03.18 19:39buy3990.081.884680.000000.00000
7942020.03.18 19:42buy4000.111.881640.000000.00000
7952020.03.18 20:22close4000.111.888780.000000.000006303.771288593.42
7962020.03.18 20:22close3990.081.888780.000000.000002632.591291226.01
7972020.03.18 20:22close3980.061.888780.000000.000001242.451292468.46
7982020.03.18 20:22close3970.041.888780.000000.00000333.891292802.35
7992020.03.18 20:22close3960.021.888780.000000.00000-73.841292728.51
8002020.03.18 20:22close3950.011.888780.000000.00000-158.121292570.39
8012020.03.19 01:15buy4010.011.917200.000000.00000
8022020.03.19 01:16buy4020.021.915420.000000.00000
8032020.03.19 01:20close4020.021.919630.000000.00000675.811293246.20
8042020.03.19 01:20close4010.011.919630.000000.00000195.031293441.23
8052020.03.19 01:30buy4030.011.919530.000000.00000
8062020.03.19 01:30buy4040.021.918010.000000.00000
8072020.03.19 01:33buy4050.041.916430.000000.00000
8082020.03.19 01:33buy4060.061.914850.000000.00000
8092020.03.19 01:37close4060.061.918530.000000.000001772.191295213.42
8102020.03.19 01:37close4050.041.918530.000000.00000674.201295887.62
8112020.03.19 01:37close4040.021.918530.000000.0000083.471295971.09
8122020.03.19 01:37close4030.011.918530.000000.00000-80.271295890.82
8132020.03.19 03:00buy4070.011.934410.000000.00000
8142020.03.19 03:00buy4080.021.932900.000000.00000
8152020.03.19 03:00buy4090.041.931320.000000.00000
8162020.03.19 03:02close4090.041.934700.000000.000001085.151296975.97
8172020.03.19 03:02close4080.021.934700.000000.00000288.941297264.91
8182020.03.19 03:02close4070.011.934700.000000.0000023.271297288.18
8192020.03.19 03:15buy4100.011.937620.000000.00000
8202020.03.19 03:15buy4110.021.936090.000000.00000
8212020.03.19 03:15buy4120.041.934510.000000.00000
8222020.03.19 03:20close4120.041.938890.000000.000001406.191298694.37
8232020.03.19 03:20close4110.021.938890.000000.00000449.471299143.84
8242020.03.19 03:20close4100.011.938890.000000.00000101.931299245.77
8252020.03.19 03:30buy4130.011.939940.000000.00000
8262020.03.19 03:32close4130.011.942900.000000.00000237.581299483.35
8272020.03.19 03:45buy4140.011.946770.000000.00000
8282020.03.19 03:45close4140.011.949410.000000.00000211.901299695.25
8292020.03.19 04:00buy4150.011.973630.000000.00000
8302020.03.19 04:00close4150.011.976230.000000.00000208.681299903.93
8312020.03.19 17:15sell4160.011.848720.000000.00000
8322020.03.19 17:15sell4170.021.850250.000000.00000
8332020.03.19 17:24sell4180.041.851770.000000.00000
8342020.03.19 17:27close4180.041.848530.000000.000001040.431300944.36
8352020.03.19 17:27close4170.021.848530.000000.00000276.161301220.52
8362020.03.19 17:27close4160.011.848530.000000.0000015.251301235.77
8372020.03.19 17:45sell4190.011.831840.000000.00000
8382020.03.19 17:45close4190.011.829730.000000.00000169.401301405.17
8392020.03.23 23:30sell4200.011.872150.000000.00000
8402020.03.23 23:30sell4210.021.874370.000000.00000
8412020.03.23 23:40sell4220.041.875950.000000.00000
8422020.03.23 23:48sell4230.061.877560.000000.00000
8432020.03.23 23:49sell4240.081.879130.000000.00000
8442020.03.23 23:55sell4250.111.882760.000000.00000
8452020.03.23 23:55close4250.111.876770.000000.000005289.651306694.82
8462020.03.23 23:55close4240.081.876770.000000.000001515.691308210.51
8472020.03.23 23:55close4230.061.876770.000000.00000380.531308591.04
8482020.03.23 23:55close4220.041.876770.000000.00000-263.321308327.72
8492020.03.23 23:55close4210.021.876770.000000.00000-385.341307942.38
8502020.03.23 23:55close4200.011.876770.000000.00000-370.901307571.48
8512020.03.24 08:45sell4260.011.858760.000000.00000
8522020.03.24 08:46sell4270.021.860310.000000.00000
8532020.03.24 08:49sell4280.041.861850.000000.00000
8542020.03.24 08:49sell4290.061.863380.000000.00000
8552020.03.24 08:50sell4300.081.865040.000000.00000
8562020.03.24 09:03close4300.081.860790.000000.000002729.521310301.00
8572020.03.24 09:03close4290.061.860790.000000.000001247.551311548.55
8582020.03.24 09:03close4280.041.860790.000000.00000340.391311888.94
8592020.03.24 09:03close4270.021.860790.000000.00000-77.071311811.87
8602020.03.24 09:03close4260.011.860790.000000.00000-162.971311648.90
8612020.03.24 10:15sell4310.011.858590.000000.00000
8622020.03.24 10:22sell4320.021.860150.000000.00000
8632020.03.24 10:23sell4330.041.861680.000000.00000
8642020.03.24 10:31sell4340.061.863230.000000.00000
8652020.03.24 10:40close4340.061.858550.000000.000002254.271313903.17
8662020.03.24 10:40close4330.041.858550.000000.000001005.101314908.27
8672020.03.24 10:40close4320.021.858550.000000.00000256.891315165.16
8682020.03.24 10:40close4310.011.858550.000000.000003.221315168.38
8692020.03.24 10:45sell4350.011.855040.000000.00000
8702020.03.24 10:48sell4360.021.856590.000000.00000
8712020.03.24 10:49sell4370.041.858120.000000.00000
8722020.03.24 10:59sell4380.061.859650.000000.00000
8732020.03.24 11:00sell4390.081.861150.000000.00000
8742020.03.24 11:48sell4400.111.864540.000000.00000
8752020.03.24 12:46sell4410.151.867710.000000.00000
8762020.03.24 12:58sell4420.201.872340.000000.00000
8772020.03.24 13:05sell4430.271.876450.000000.00000
8782020.03.24 13:53sell4440.371.880180.000000.00000
8792020.03.24 13:58sell4450.511.883410.000000.00000
8802020.03.24 14:35close4450.511.874470.000000.0000036602.861351771.24
8812020.03.24 14:35close4440.371.874470.000000.0000016960.751368731.99
8822020.03.24 14:35close4430.271.874470.000000.000004291.771373023.76
8832020.03.24 14:35close4420.201.874470.000000.00000-3419.931369603.83
8842020.03.24 14:35close4410.151.874470.000000.00000-8140.391361463.44
8852020.03.24 14:35close4400.111.874470.000000.00000-8768.991352694.45
8862020.03.24 14:35close4390.081.874470.000000.00000-8554.631344139.82
8872020.03.24 14:35close4380.061.874470.000000.00000-7138.501337001.32
8882020.03.24 14:35close4370.041.874470.000000.00000-5250.321331751.00
8892020.03.24 14:35close4360.021.874470.000000.00000-2870.811328880.19
8902020.03.24 14:35close4350.011.874470.000000.00000-1559.841327320.35
8912020.03.24 23:30sell4460.011.843540.000000.00000
8922020.03.24 23:32sell4470.021.845610.000000.00000
8932020.03.24 23:35sell4480.041.847390.000000.00000
8942020.03.24 23:48close4480.041.844040.000000.000001075.761328396.11
8952020.03.24 23:48close4470.021.844040.000000.00000252.081328648.19
8962020.03.24 23:48close4460.011.844040.000000.00000-40.141328608.05
8972020.03.25 07:00sell4490.011.842350.000000.00000
8982020.03.25 07:00sell4500.021.843900.000000.00000
8992020.03.25 07:07close4500.021.838370.000000.00000887.891329495.94
9002020.03.25 07:07close4490.011.838370.000000.00000319.521329815.46
9012020.03.25 07:15sell4510.011.839180.000000.00000
9022020.03.25 07:17sell4520.021.840690.000000.00000
9032020.03.25 07:17sell4530.041.842220.000000.00000
9042020.03.25 07:23close4530.041.838940.000000.000001053.281330868.74
9052020.03.25 07:23close4520.021.838940.000000.00000280.981331149.72
9062020.03.25 07:23close4510.011.838940.000000.0000019.271331168.99
9072020.03.25 07:30sell4540.011.838650.000000.00000
9082020.03.25 07:32sell4550.021.840180.000000.00000
9092020.03.25 07:34sell4560.041.841730.000000.00000
9102020.03.25 07:59close4560.041.836560.000000.000001660.191332829.18
9112020.03.25 07:59close4550.021.836560.000000.00000581.231333410.41
9122020.03.25 07:59close4540.011.836560.000000.00000167.781333578.19
9132020.03.26 01:00buy4570.011.877570.000000.00000
9142020.03.26 01:00buy4580.021.875940.000000.00000
9152020.03.26 01:00buy4590.041.874190.000000.00000
9162020.03.26 01:02buy4600.061.872630.000000.00000
9172020.03.26 01:03buy4610.081.871030.000000.00000
9182020.03.26 01:18close4610.081.878510.000000.000004802.881338381.07
9192020.03.26 01:18close4600.061.878510.000000.000002831.651341212.72
9202020.03.26 01:18close4590.041.878510.000000.000001386.931342599.65
9212020.03.26 01:18close4580.021.878510.000000.00000412.551343012.20
9222020.03.26 01:18close4570.011.878510.000000.0000075.451343087.65
9232020.03.26 01:19buy4620.011.878820.000000.00000
9242020.03.26 01:22buy4630.021.877280.000000.00000
9252020.03.26 01:24buy4640.041.875780.000000.00000
9262020.03.26 01:35buy4650.061.874220.000000.00000
9272020.03.26 02:05buy4660.081.872720.000000.00000
9282020.03.26 02:42close4660.081.877200.000000.000002876.591345964.24
9292020.03.26 02:42close4650.061.877200.000000.000001435.091347399.33
9302020.03.26 02:42close4640.041.877200.000000.00000455.891347855.22
9312020.03.26 02:42close4630.021.877200.000000.00000-12.841347842.38
9322020.03.26 02:42close4620.011.877200.000000.00000-130.021347712.36
9332020.03.26 13:30sell4670.011.862040.000000.00000
9342020.03.26 13:58sell4680.021.863610.000000.00000
9352020.03.26 14:02sell4690.041.865120.000000.00000
9362020.03.26 14:22close4690.041.859780.000000.000001714.781349427.14
9372020.03.26 14:22close4680.021.859780.000000.00000614.941350042.08
9382020.03.26 14:22close4670.011.859780.000000.00000181.431350223.51
9392020.03.26 21:15sell4700.011.843540.000000.00000
9402020.03.26 21:24sell4710.021.845070.000000.00000
9412020.03.26 21:34sell4720.041.846580.000000.00000
9422020.03.26 21:37sell4730.061.848090.000000.00000
9432020.03.26 21:46sell4740.081.849590.000000.00000
9442020.03.26 23:48sell4750.111.852680.000000.00000
9452020.03.27 00:00sell4760.151.856240.000000.00000
9462020.03.27 01:51close4760.151.850610.000000.000006779.651357003.16
9472020.03.27 01:51close4750.111.850610.000000.000001830.531358833.69
9482020.03.27 01:51close4740.081.850610.000000.00000-653.231358180.47
9492020.03.27 01:51close4730.061.850610.000000.00000-1212.431356968.03
9502020.03.27 01:51close4720.041.850610.000000.00000-1293.181355674.85
9512020.03.27 01:51close4710.021.850610.000000.00000-889.031354785.82
9522020.03.27 01:51close4700.011.850610.000000.00000-567.351354218.47
9532020.03.27 03:45sell4770.011.845590.000000.00000
9542020.03.27 03:52sell4780.021.847190.000000.00000
9552020.03.27 03:52sell4790.041.848700.000000.00000
9562020.03.27 04:00close4790.041.843130.000000.000001788.631356007.10
9572020.03.27 04:00close4780.021.843130.000000.00000651.881356658.98
9582020.03.27 04:00close4770.011.843130.000000.00000197.491356856.47
9592020.03.27 04:00sell4800.011.842910.000000.00000
9602020.03.27 04:03sell4810.021.844450.000000.00000
9612020.03.27 04:15sell4820.041.845980.000000.00000
9622020.03.27 04:35close4820.041.842460.000000.000001130.341357986.81
9632020.03.27 04:35close4810.021.842460.000000.00000319.511358306.32
9642020.03.27 04:35close4800.011.842460.000000.0000036.121358342.44
9652020.03.30 16:15sell4830.011.833800.000000.00000
9662020.03.30 16:29close4830.011.831430.000000.00000190.261358532.70
9672020.03.30 16:30sell4840.011.831010.000000.00000
9682020.03.30 16:35sell4850.021.832510.000000.00000
9692020.03.30 16:37sell4860.041.834040.000000.00000
9702020.03.30 16:59sell4870.061.835580.000000.00000
9712020.03.30 17:02sell4880.081.837090.000000.00000
9722020.03.30 17:35close4880.081.832320.000000.000003063.481361596.18
9732020.03.30 17:35close4870.061.832320.000000.000001570.271363166.45
9742020.03.30 17:35close4860.041.832320.000000.00000552.321363718.77
9752020.03.30 17:35close4850.021.832320.000000.0000030.511363749.28
9762020.03.30 17:35close4840.011.832320.000000.00000-105.171363644.11
9772020.03.31 00:30sell4890.011.831300.000000.00000
9782020.03.31 00:37sell4900.021.833770.000000.00000
9792020.03.31 00:40sell4910.041.835630.000000.00000
9802020.03.31 02:18sell4920.061.837140.000000.00000
9812020.03.31 02:23sell4930.081.838650.000000.00000
9822020.03.31 03:00close4930.081.834320.000000.000002780.901366425.01
9832020.03.31 03:00close4920.061.834320.000000.000001358.341367783.35
9842020.03.31 03:00close4910.041.834320.000000.00000420.671368204.02
9852020.03.31 03:00close4900.021.834320.000000.00000-88.311368115.71
9862020.03.31 03:00close4890.011.834320.000000.00000-242.451367873.26
9872020.03.31 03:30sell4940.011.830930.000000.00000
9882020.03.31 03:53sell4950.021.832530.000000.00000
9892020.03.31 03:54sell4960.041.834050.000000.00000
9902020.03.31 03:54sell4970.061.835560.000000.00000
9912020.03.31 03:54sell4980.081.837140.000000.00000
9922020.03.31 03:55sell4990.111.843450.000000.00000
9932020.03.31 03:55close4990.111.836000.000000.000006578.951374452.21
9942020.03.31 03:55close4980.081.836000.000000.00000732.151375184.36
9952020.03.31 03:55close4970.061.836000.000000.00000-211.941374972.42
9962020.03.31 03:55close4960.041.836000.000000.00000-626.181374346.24
9972020.03.31 03:55close4950.021.836000.000000.00000-557.141373789.10
9982020.03.31 03:55close4940.011.836000.000000.00000-407.021373382.08
9992020.03.31 03:55sell5000.011.835480.000000.00000
10002020.03.31 03:55close5000.011.833200.000000.00000183.031373565.11
10012020.03.31 20:30buy5010.011.856870.000000.00000
10022020.03.31 20:32buy5020.021.855230.000000.00000
10032020.03.31 20:45buy5030.041.853700.000000.00000
10042020.03.31 20:52buy5040.061.852100.000000.00000
10052020.03.31 21:25buy5050.081.850580.000000.00000
10062020.03.31 23:01buy5060.111.847240.000000.00000
10072020.04.01 00:15buy5070.151.843320.000000.00000
10082020.04.01 00:40close5070.151.849430.000000.000007356.011380921.12
10092020.04.01 00:40close5060.111.849430.000000.000001871.721382792.84
10102020.04.01 00:40close5050.081.849430.000000.00000-783.351382009.49
10112020.04.01 00:40close5040.061.849430.000000.00000-1319.501380689.98
10122020.04.01 00:40close5030.041.849430.000000.00000-1393.351379296.63
10132020.04.01 00:40close5020.021.849430.000000.00000-942.271378354.36
10142020.04.01 00:40close5010.011.849430.000000.00000-602.771377751.59
10152020.04.01 02:00buy5080.011.859360.000000.00000
10162020.04.01 02:01buy5090.021.857860.000000.00000
10172020.04.01 02:01buy5100.041.856240.000000.00000
10182020.04.01 02:03buy5110.061.854600.000000.00000
10192020.04.01 02:14buy5120.081.853020.000000.00000
10202020.04.01 02:51buy5130.111.849940.000000.00000
10212020.04.01 09:13close5130.111.855310.000000.000004741.071382492.66
10222020.04.01 09:13close5120.081.855310.000000.000001470.401383963.06
10232020.04.01 09:13close5110.061.855310.000000.00000341.921384304.98
10242020.04.01 09:13close5100.041.855310.000000.00000-298.581384006.40
10252020.04.01 09:13close5090.021.855310.000000.00000-409.341383597.06
10262020.04.01 09:13close5080.011.855310.000000.00000-325.061383272.00
10272020.04.01 09:15buy5140.011.856170.000000.00000
10282020.04.01 09:22close5140.011.858960.000000.00000223.931383495.93
10292020.04.01 09:30buy5150.011.859590.000000.00000
10302020.04.01 09:35close5150.011.861700.000000.00000169.361383665.29
10312020.04.01 09:45buy5160.011.860390.000000.00000
10322020.04.01 09:50buy5170.021.858880.000000.00000
10332020.04.01 09:51buy5180.041.857330.000000.00000
10342020.04.01 10:04buy5190.061.855800.000000.00000
10352020.04.01 11:09buy5200.081.854300.000000.00000
10362020.04.01 11:31close5200.081.859030.000000.000003037.121386702.41
10372020.04.01 11:31close5190.061.859030.000000.000001555.481388257.89
10382020.04.01 11:31close5180.041.859030.000000.00000545.781388803.67
10392020.04.01 11:31close5170.021.859030.000000.0000024.081388827.75
10402020.04.01 11:31close5160.011.859030.000000.00000-109.151388718.60
10412020.04.02 22:15sell5210.011.833750.000000.00000
10422020.04.02 23:21sell5220.021.835300.000000.00000
10432020.04.03 00:37close5220.021.832480.000000.00000453.251389171.85
10442020.04.03 00:37close5210.011.832480.000000.00000102.191389274.04
10452020.04.03 10:00sell5230.011.832260.000000.00000
10462020.04.03 10:10sell5240.021.833760.000000.00000
10472020.04.03 10:23sell5250.041.835290.000000.00000
10482020.04.03 11:56sell5260.061.836860.000000.00000
10492020.04.03 12:02sell5270.081.838360.000000.00000
10502020.04.03 12:13sell5280.111.842090.000000.00000
10512020.04.03 12:20sell5290.151.845370.000000.00000
10522020.04.03 14:53close5290.151.839500.000000.000007068.651396342.69
10532020.04.03 14:53close5280.111.839500.000000.000002287.181398629.87
10542020.04.03 14:53close5270.081.839500.000000.00000-732.151397897.72
10552020.04.03 14:53close5260.061.839500.000000.00000-1271.641396626.08
10562020.04.03 14:53close5250.041.839500.000000.00000-1351.921395274.16
10572020.04.03 14:53close5240.021.839500.000000.00000-921.611394352.55
10582020.04.03 14:53close5230.011.839500.000000.00000-581.231393771.32
10592020.04.06 12:00sell5300.011.823890.000000.00000
10602020.04.06 12:05sell5310.021.825410.000000.00000
10612020.04.06 12:28close5310.021.821690.000000.00000597.281394368.60
10622020.04.06 12:28close5300.011.821690.000000.00000176.621394545.22
10632020.04.06 12:30sell5320.011.820100.000000.00000
10642020.04.06 12:47sell5330.021.821610.000000.00000
10652020.04.06 12:53sell5340.041.823140.000000.00000
10662020.04.06 13:17sell5350.061.824660.000000.00000
10672020.04.06 13:59close5350.061.820290.000000.000002104.941396650.16
10682020.04.06 13:59close5340.041.820290.000000.00000915.201397565.36
10692020.04.06 13:59close5330.021.820290.000000.00000211.941397777.30
10702020.04.06 13:59close5320.011.820290.000000.00000-15.251397762.05
10712020.04.07 00:15sell5360.011.815820.000000.00000
10722020.04.07 00:18sell5370.021.817500.000000.00000
10732020.04.07 00:40sell5380.041.819000.000000.00000
10742020.04.07 01:22sell5390.061.820580.000000.00000
10752020.04.07 02:37close5390.061.817080.000000.000001685.881399447.93
10762020.04.07 02:37close5380.041.817080.000000.00000616.551400064.48
10772020.04.07 02:37close5370.021.817080.000000.0000067.441400131.92
10782020.04.07 02:37close5360.011.817080.000000.00000-101.151400030.77
10792020.04.08 16:45sell5400.011.813820.000000.00000
10802020.04.08 16:47sell5410.021.815390.000000.00000
10812020.04.08 16:55sell5420.041.816910.000000.00000
10822020.04.08 17:52close5420.041.812170.000000.000001522.111401552.88
10832020.04.08 17:52close5410.021.812170.000000.00000517.001402069.88
10842020.04.08 17:52close5400.011.812170.000000.00000132.461402202.34
10852020.04.08 18:00sell5430.011.808610.000000.00000
10862020.04.08 18:03sell5440.021.810140.000000.00000
10872020.04.08 18:26close5440.021.806600.000000.00000568.381402770.72
10882020.04.08 18:26close5430.011.806600.000000.00000161.361402932.08
10892020.04.08 18:30sell5450.011.805110.000000.00000
10902020.04.08 23:59sell5460.021.806780.000000.00000
10912020.04.09 00:03sell5470.041.811140.000000.00000
10922020.04.09 00:03close5470.041.806060.000000.000001631.291404563.37
10932020.04.09 00:03close5460.021.806060.000000.00000117.011404680.38
10942020.04.09 00:03close5450.011.806060.000000.00000-75.571404604.80
10952020.04.10 09:15sell5480.011.794580.000000.00000
10962020.04.10 09:57sell5490.021.796110.000000.00000
10972020.04.10 10:57close5490.021.793350.000000.00000443.151405047.95
10982020.04.10 10:57close5480.011.793350.000000.0000098.751405146.70
10992020.04.13 21:00sell5500.011.787930.000000.00000
11002020.04.13 21:12sell5510.021.789450.000000.00000
11012020.04.13 23:52sell5520.041.790950.000000.00000
11022020.04.14 00:20close5520.041.787740.000000.000001031.741406178.45
11032020.04.14 00:20close5510.021.787740.000000.00000275.031406453.47
11042020.04.14 00:20close5500.011.787740.000000.0000015.491406468.96
11052020.04.14 04:45sell5530.011.786280.000000.00000
11062020.04.14 05:57sell5540.021.787800.000000.00000
11072020.04.14 09:05sell5550.041.789380.000000.00000
11082020.04.14 09:09sell5560.061.790890.000000.00000
11092020.04.14 09:29sell5570.081.792410.000000.00000
11102020.04.14 11:08close5570.081.788200.000000.000002703.871409172.83
11112020.04.14 11:08close5560.061.788200.000000.000001295.731410468.56
11122020.04.14 11:08close5550.041.788200.000000.00000378.921410847.48
11132020.04.14 11:08close5540.021.788200.000000.00000-64.231410783.25
11142020.04.14 11:08close5530.011.788200.000000.00000-154.141410629.11
11152020.04.14 18:30buy5580.011.805850.000000.00000
11162020.04.14 18:33buy5590.021.804300.000000.00000
11172020.04.14 18:49buy5600.041.802800.000000.00000
11182020.04.14 20:37buy5610.061.801290.000000.00000
11192020.04.14 23:01buy5620.081.799750.000000.00000
11202020.04.15 00:32buy5630.111.796750.000000.00000
11212020.04.15 03:32close5630.111.802250.000000.000004855.911415485.02
11222020.04.15 03:32close5620.081.802250.000000.000001560.321417045.34
11232020.04.15 03:32close5610.061.802250.000000.00000428.611417473.95
11242020.04.15 03:32close5600.041.802250.000000.00000-199.051417274.90
11252020.04.15 03:32close5590.021.802250.000000.00000-340.311416934.58
11262020.04.15 03:32close5580.011.802250.000000.00000-294.571416640.02
11272020.04.15 04:30buy5640.011.806380.000000.00000
11282020.04.15 08:24close5640.011.810130.000000.00000300.981416941.00
11292020.04.15 15:00buy5650.011.819620.000000.00000
11302020.04.15 15:13close5650.011.822730.000000.00000249.621417190.62
11312020.04.15 15:15buy5660.011.822480.000000.00000
11322020.04.15 15:28buy5670.021.820980.000000.00000
11332020.04.15 17:16close5670.021.824900.000000.00000629.261417819.88
11342020.04.15 17:16close5660.011.824900.000000.00000194.241418014.12
11352020.04.15 17:16buy5680.011.825230.000000.00000
11362020.04.15 17:22buy5690.021.823720.000000.00000
11372020.04.15 17:26buy5700.041.822200.000000.00000
11382020.04.15 17:52buy5710.061.820650.000000.00000
11392020.04.15 17:55buy5720.081.819150.000000.00000
11402020.04.15 17:56buy5730.111.816130.000000.00000
11412020.04.15 22:34close5730.111.821610.000000.000004838.261422852.38
11422020.04.15 22:34close5720.081.821610.000000.000001579.581424431.96
11432020.04.15 22:34close5710.061.821610.000000.00000462.311424894.27
11442020.04.15 22:34close5700.041.821610.000000.00000-189.421424704.85
11452020.04.15 22:34close5690.021.821610.000000.00000-338.711424366.14
11462020.04.15 22:34close5680.011.821610.000000.00000-290.561424075.58
11472020.04.16 03:15buy5740.011.823850.000000.00000
11482020.04.16 03:24close5740.011.826450.000000.00000208.691424284.27
11492020.04.16 03:30buy5750.011.824620.000000.00000
11502020.04.16 03:36close5750.011.827570.000000.00000236.771424521.04
11512020.04.16 03:45buy5760.011.827450.000000.00000
11522020.04.16 03:57buy5770.021.825930.000000.00000
11532020.04.16 04:30buy5780.041.824400.000000.00000
11542020.04.16 04:30buy5790.061.822780.000000.00000
11552020.04.16 04:47close5790.061.826660.000000.000001868.521426389.56
11562020.04.16 04:47close5780.041.826660.000000.00000725.581427115.14
11572020.04.16 04:47close5770.021.826660.000000.00000117.181427232.32
11582020.04.16 04:47close5760.011.826660.000000.00000-63.411427168.91
11592020.04.17 13:45sell5800.011.803550.000000.00000
11602020.04.17 14:34sell5810.021.805050.000000.00000
11612020.04.17 15:00close5810.021.803550.000000.00000240.841427409.75
11622020.04.17 15:00close5800.011.803550.000000.000000.001427409.75
11632020.04.20 17:30sell5820.011.789930.000000.00000
11642020.04.20 17:58sell5830.021.791430.000000.00000
11652020.04.20 19:56sell5840.041.792940.000000.00000
11662020.04.20 21:28sell5850.061.794440.000000.00000
11672020.04.20 21:59sell5860.081.795980.000000.00000
11682020.04.21 00:50sell5870.111.799430.000000.00000
11692020.04.21 03:31sell5880.151.802890.000000.00000
11702020.04.21 04:47sell5890.201.806130.000000.00000
11712020.04.21 05:08sell5900.271.810860.000000.00000
11722020.04.21 11:00buy5910.011.811670.000000.00000
11732020.04.21 11:08buy5920.021.810150.000000.00000
11742020.04.21 11:33close5920.021.813120.000000.00000476.761427886.51
11752020.04.21 11:33close5910.011.813120.000000.00000116.381428002.89
11762020.04.21 11:33buy5930.011.813440.000000.00000
11772020.04.21 11:49buy5940.021.811930.000000.00000
11782020.04.21 12:16sell5950.371.814790.000000.00000
11792020.04.21 12:23close5940.021.816280.000000.00000698.281428701.17
11802020.04.21 12:23close5930.011.816280.000000.00000227.951428929.12
11812020.04.21 12:23buy5960.011.816550.000000.00000
11822020.04.21 12:30sell5970.511.818370.000000.00000
11832020.04.21 13:38buy5980.021.815040.000000.00000
11842020.04.21 14:06buy5990.041.813510.000000.00000
11852020.04.21 14:42close5990.041.817570.000000.000001303.471430232.59
11862020.04.21 14:42close5980.021.817570.000000.00000406.131430638.72
11872020.04.21 14:42close5960.011.817570.000000.0000081.871430720.59
11882020.04.21 15:47sell6000.691.821830.000000.00000
11892020.04.22 01:45buy6010.011.823360.000000.00000
11902020.04.22 01:48buy6020.021.821780.000000.00000
11912020.04.22 02:31buy6030.041.820240.000000.00000
11922020.04.22 04:19buy6040.061.818700.000000.00000
11932020.04.22 05:08buy6050.081.817180.000000.00000
11942020.04.22 05:09buy6060.111.814060.000000.00000
11952020.04.22 05:09close6000.691.812090.000000.0000053969.711484690.29
11962020.04.22 05:09close5970.511.812090.000000.0000025724.271510414.56
11972020.04.22 05:09close5950.371.812090.000000.000008028.681518443.24
11982020.04.22 05:09close5900.271.812090.000000.00000-2659.861515783.39
11992020.04.22 05:09close5890.201.812090.000000.00000-9564.851506218.54
12002020.04.22 05:09close5880.151.812090.000000.00000-11075.291495143.25
12012020.04.22 05:09close5870.111.812090.000000.00000-11177.371483965.88
12022020.04.22 05:09close5860.081.812090.000000.00000-10342.901473622.99
12032020.04.22 05:09close5850.061.812090.000000.00000-8498.961465124.03
12042020.04.22 05:09close5840.041.812090.000000.00000-6147.671458976.36
12052020.04.22 05:09close5830.021.812090.000000.00000-3316.281455660.08
12062020.04.22 05:09close5820.011.812090.000000.00000-1778.561453881.52
12072020.04.22 07:44close6060.111.819930.000000.000005182.581459064.10
12082020.04.22 07:44close6050.081.819930.000000.000001765.781460829.88
12092020.04.22 07:44close6040.061.819930.000000.00000592.341461422.22
12102020.04.22 07:44close6030.041.819930.000000.00000-99.521461322.70
12112020.04.22 07:44close6020.021.819930.000000.00000-296.981461025.72
12122020.04.22 07:44close6010.011.819930.000000.00000-275.301460750.42
12132020.04.23 02:30buy6070.011.821570.000000.00000
12142020.04.23 02:38close6070.011.824390.000000.00000226.341460976.76
12152020.04.23 02:45buy6080.011.824130.000000.00000
12162020.04.23 03:17close6080.011.826490.000000.00000189.421461166.18
12172020.04.23 03:17buy6090.011.826690.000000.00000
12182020.04.23 03:28buy6100.021.825170.000000.00000
12192020.04.23 04:01buy6110.041.823640.000000.00000
12202020.04.23 04:21buy6120.061.822010.000000.00000
12212020.04.23 04:36buy6130.081.820480.000000.00000
12222020.04.23 08:02buy6140.111.817430.000000.00000
12232020.04.23 08:04buy6150.151.814240.000000.00000
12242020.04.23 09:08buy6160.201.811120.000000.00000
12252020.04.23 09:09buy6170.271.807160.000000.00000
12262020.04.23 12:19buy6180.371.803930.000000.00000
12272020.04.23 13:01buy6190.511.800780.000000.00000
12282020.04.23 14:13buy6200.691.797630.000000.00000
12292020.04.23 15:15sell6210.011.794370.000000.00000
12302020.04.23 15:15buy6220.941.794480.000000.00000
12312020.04.23 15:22buy6231.271.790470.000000.00000
12322020.04.23 15:22close6210.011.790990.000000.00000271.351461437.53
12332020.04.23 15:30sell6240.011.790400.000000.00000
12342020.04.23 15:30sell6250.021.791910.000000.00000
12352020.04.23 16:02sell6260.041.793420.000000.00000
12362020.04.23 16:41sell6270.061.794920.000000.00000
12372020.04.23 16:52sell6280.081.796480.000000.00000
12382020.04.23 20:59close6280.081.792000.000000.000002877.271464314.80
12392020.04.23 20:59close6270.061.792000.000000.000001406.531465721.33
12402020.04.23 20:59close6260.041.792000.000000.00000455.991466177.32
12412020.04.23 20:59close6250.021.792000.000000.00000-14.451466162.87
12422020.04.23 20:59close6240.011.792000.000000.00000-128.451466034.42
12432020.04.23 21:00sell6290.011.791690.000000.00000
12442020.04.23 21:09sell6300.021.793200.000000.00000
12452020.04.23 22:00close6300.021.790140.000000.00000491.321466525.74
12462020.04.23 22:00close6290.011.790140.000000.00000124.431466650.17
12472020.04.23 22:00sell6310.011.790040.000000.00000
12482020.04.23 22:28sell6320.021.791560.000000.00000
12492020.04.23 23:20sell6330.041.793070.000000.00000
12502020.04.24 01:37sell6340.061.794610.000000.00000
12512020.04.24 03:16sell6350.081.796170.000000.00000
12522020.04.24 08:50sell6360.111.799390.000000.00000
12532020.04.24 10:00close6360.111.793920.000000.000004830.501471480.67
12542020.04.24 10:00close6350.081.793920.000000.000001445.061472925.73
12552020.04.24 10:00close6340.061.793920.000000.00000332.361473258.09
12562020.04.24 10:00close6330.041.793920.000000.00000-272.031472986.06
12572020.04.24 10:00close6320.021.793920.000000.00000-378.451472607.60
12582020.04.24 10:00close6310.011.793920.000000.00000-311.261472296.35
12592020.04.24 16:56close6231.271.800120.000000.0000097652.901569949.24
12602020.04.24 16:56close6220.941.800120.000000.0000042024.191611973.44
12612020.04.24 16:56close6200.691.800120.000000.0000013402.381625375.82
12622020.04.24 16:56close6190.511.800120.000000.00000-2988.141622387.68
12632020.04.24 16:56close6180.371.800120.000000.00000-11522.521610865.16
12642020.04.24 16:56close6170.271.800120.000000.00000-15408.061595457.10
12652020.04.24 16:56close6160.201.800120.000000.00000-17770.211577686.89
12662020.04.24 16:56close6150.151.800120.000000.00000-17083.971560602.92
12672020.04.24 16:56close6140.111.800120.000000.00000-15344.661545258.25
12682020.04.24 16:56close6130.081.800120.000000.00000-13118.181532140.07
12692020.04.24 16:56close6120.061.800120.000000.00000-10575.441521564.63
12702020.04.24 16:56close6110.041.800120.000000.00000-7573.611513991.02
12712020.04.24 16:56close6100.021.800120.000000.00000-4032.411509958.60
12722020.04.24 16:56close6090.011.800120.000000.00000-2138.211507820.40
12732020.04.28 23:45sell6370.011.784510.000000.00000
12742020.04.29 00:01sell6380.021.787100.000000.00000
12752020.04.29 02:32close6380.021.783190.000000.00000627.801508448.20
12762020.04.29 02:32close6370.011.783190.000000.00000106.201508554.40
12772020.04.29 02:33sell6390.011.782850.000000.00000
12782020.04.29 03:47close6390.011.780620.000000.00000179.031508733.43
12792020.04.29 03:47sell6400.011.780450.000000.00000
12802020.04.29 04:33close6400.011.774030.000000.00000515.411509248.84
12812020.04.29 04:45sell6410.011.777180.000000.00000
12822020.04.29 04:56sell6420.021.778730.000000.00000
12832020.04.29 05:20sell6430.041.780290.000000.00000
12842020.04.29 08:51close6430.041.777080.000000.000001030.811510279.65
12852020.04.29 08:51close6420.021.777080.000000.00000264.931510544.58
12862020.04.29 08:51close6410.011.777080.000000.000008.031510552.61
12872020.04.29 08:51sell6440.011.776840.000000.00000
12882020.04.29 09:25sell6450.021.778340.000000.00000
12892020.04.29 09:56sell6460.041.779860.000000.00000
12902020.04.29 10:05sell6470.061.781380.000000.00000
12912020.04.29 11:07sell6480.081.782980.000000.00000
12922020.04.29 17:53close6480.081.779090.000000.000002498.351513050.96
12932020.04.29 17:53close6470.061.779090.000000.000001103.061514154.02
12942020.04.29 17:53close6460.041.779090.000000.00000247.261514401.28
12952020.04.29 17:53close6450.021.779090.000000.00000-120.421514280.86
12962020.04.29 17:53close6440.011.779090.000000.00000-180.631514100.23
12972020.04.29 18:00sell6490.011.777280.000000.00000
12982020.04.29 18:08sell6500.021.778820.000000.00000
12992020.04.29 20:08close6500.021.776140.000000.00000430.311514530.54
13002020.04.29 20:08close6490.011.776140.000000.0000091.521514622.06
13012020.04.30 07:00sell6510.011.769490.000000.00000
13022020.04.30 08:01close6510.011.767320.000000.00000174.211514796.27
13032020.04.30 08:01sell6520.011.766990.000000.00000
13042020.04.30 09:13sell6530.021.768520.000000.00000
13052020.04.30 09:38sell6540.041.770110.000000.00000
13062020.04.30 09:53sell6550.061.771650.000000.00000
13072020.04.30 10:07sell6560.081.773150.000000.00000
13082020.04.30 10:50sell6570.111.776350.000000.00000
13092020.04.30 15:22close6570.111.769960.000000.000005642.951520439.22
13102020.04.30 15:22close6560.081.769960.000000.000002048.771522487.99
13112020.04.30 15:22close6550.061.769960.000000.00000814.051523302.04
13122020.04.30 15:22close6540.041.769960.000000.0000048.161523350.20
13132020.04.30 15:22close6530.021.769960.000000.00000-231.211523118.99
13142020.04.30 15:22close6520.011.769960.000000.00000-238.441522880.55
13152020.05.01 00:15buy6580.011.788630.000000.00000
13162020.05.01 01:14close6580.011.791440.000000.00000225.541523106.09
13172020.05.01 01:15buy6590.011.791730.000000.00000
13182020.05.01 01:47buy6600.021.790230.000000.00000
13192020.05.01 02:46buy6610.041.788720.000000.00000
13202020.05.01 03:21close6610.041.793180.000000.000001431.901524537.99
13212020.05.01 03:21close6600.021.793180.000000.00000473.551525011.54
13222020.05.01 03:21close6590.011.793180.000000.00000116.391525127.93
13232020.05.01 03:45buy6620.011.795240.000000.00000
13242020.05.01 03:58buy6630.021.793670.000000.00000
13252020.05.01 06:29close6630.021.796940.000000.00000524.921525652.85
13262020.05.01 06:29close6620.011.796940.000000.00000136.451525789.30
13272020.05.01 10:45buy6640.011.801280.000000.00000
13282020.05.01 12:30close6640.011.803770.000000.00000199.851525989.15
13292020.05.01 12:30buy6650.011.804030.000000.00000
13302020.05.01 14:29close6650.011.808280.000000.00000341.121526330.27
13312020.05.05 09:00sell6660.011.795620.000000.00000
13322020.05.05 09:14sell6670.021.797120.000000.00000
13332020.05.05 09:34sell6680.041.798650.000000.00000
13342020.05.05 12:08close6680.041.793730.000000.000001579.931527910.20
13352020.05.05 12:08close6670.021.793730.000000.00000544.301528454.50
13362020.05.05 12:08close6660.011.793730.000000.00000151.731528606.23
13372020.05.05 12:15sell6690.011.791810.000000.00000
13382020.05.05 12:23sell6700.021.793320.000000.00000
13392020.05.05 14:37close6700.021.790290.000000.00000486.511529092.74
13402020.05.05 14:37close6690.011.790290.000000.00000122.031529214.77
13412020.05.05 18:30sell6710.011.788320.000000.00000
13422020.05.05 20:12sell6720.021.789910.000000.00000
13432020.05.05 22:00close6720.021.787250.000000.00000427.101529641.87
13442020.05.05 22:00close6710.011.787250.000000.0000085.901529727.77
13452020.05.06 09:15sell6730.011.785380.000000.00000
13462020.05.06 10:00sell6740.021.786900.000000.00000
13472020.05.06 12:05sell6750.041.788430.000000.00000
13482020.05.06 15:04close6750.041.785380.000000.00000979.431530707.20
13492020.05.06 15:04close6740.021.785380.000000.00000244.061530951.26
13502020.05.06 15:04close6730.011.785380.000000.000000.001530951.26
13512020.05.06 15:15sell6760.011.783150.000000.00000
13522020.05.06 15:18sell6770.021.784700.000000.00000
13532020.05.06 15:20sell6780.041.786210.000000.00000
13542020.05.06 15:24sell6790.061.787720.000000.00000
13552020.05.06 17:15sell6800.081.789280.000000.00000
13562020.05.06 18:16sell6810.111.792760.000000.00000
13572020.05.06 18:49sell6820.151.795760.000000.00000
13582020.05.07 01:41sell6830.201.798840.000000.00000
13592020.05.07 03:46close6830.201.792700.000000.000009858.511540809.77
13602020.05.07 03:46close6820.151.792700.000000.000003695.371544505.14
13612020.05.07 03:46close6810.111.792700.000000.0000060.661544565.80
13622020.05.07 03:46close6800.081.792700.000000.00000-2190.901542374.90
13632020.05.07 03:46close6790.061.792700.000000.00000-2394.601539980.30
13642020.05.07 03:46close6780.041.792700.000000.00000-2081.301537899.00
13652020.05.07 03:46close6770.021.792700.000000.00000-1283.101536615.90
13662020.05.07 03:46close6760.011.792700.000000.00000-765.981535849.91
13672020.05.07 18:45sell6840.011.778210.000000.00000
13682020.05.07 18:50close6840.011.775740.000000.00000198.301536048.21
13692020.05.07 19:00sell6850.011.777050.000000.00000
13702020.05.07 19:54sell6860.021.778550.000000.00000
13712020.05.07 21:45sell6870.041.780070.000000.00000
13722020.05.07 22:16sell6880.061.781600.000000.00000
13732020.05.08 01:24close6880.061.778120.000000.000001677.671537725.88
13742020.05.08 01:24close6870.041.778120.000000.00000627.121538353.00
13752020.05.08 01:24close6860.021.778120.000000.0000069.521538422.52
13762020.05.08 01:24close6850.011.778120.000000.00000-85.671538336.85
13772020.05.08 03:45sell6890.011.776000.000000.00000
13782020.05.08 04:38close6890.011.772070.000000.00000315.511538652.36
13792020.05.08 04:38sell6900.011.771840.000000.00000
13802020.05.08 07:24sell6910.021.773390.000000.00000
13812020.05.08 08:37close6910.021.770120.000000.00000525.041539177.40
13822020.05.08 08:37close6900.011.770120.000000.00000138.091539315.49
13832020.05.11 19:00buy6920.011.783840.000000.00000
13842020.05.11 19:17buy6930.021.782340.000000.00000
13852020.05.11 19:34buy6940.041.780630.000000.00000
13862020.05.11 19:59buy6950.061.778790.000000.00000
13872020.05.11 20:09buy6960.081.777220.000000.00000
13882020.05.12 00:05buy6970.111.773920.000000.00000
13892020.05.12 03:15close6970.111.781500.000000.000006692.331546007.82
13902020.05.12 03:15close6960.081.781500.000000.000002703.271548711.09
13912020.05.12 03:15close6950.061.781500.000000.000001271.381549982.46
13922020.05.12 03:15close6940.041.781500.000000.00000256.851550239.31
13932020.05.12 03:15close6930.021.781500.000000.00000-146.081550093.24
13942020.05.12 03:15close6920.011.781500.000000.00000-193.441549899.80
13952020.05.12 03:30buy6980.011.783840.000000.00000
13962020.05.12 03:41buy6990.021.782300.000000.00000
13972020.05.12 04:02buy7000.041.780790.000000.00000
13982020.05.12 04:31buy7010.061.779260.000000.00000
13992020.05.12 07:19buy7020.081.777730.000000.00000
14002020.05.12 13:24buy7030.111.774700.000000.00000
14012020.05.12 16:55close7030.111.781310.000000.000005835.921555735.72
14022020.05.12 16:55close7020.081.781310.000000.000002298.741558034.46
14032020.05.12 16:55close7010.061.781310.000000.00000987.241559021.70
14042020.05.12 16:55close7000.041.781310.000000.00000166.951559188.65
14052020.05.12 16:55close6990.021.781310.000000.00000-158.921559029.73
14062020.05.12 16:55close6980.011.781310.000000.00000-203.071558826.66
14072020.05.13 03:00buy7040.011.788020.000000.00000
14082020.05.13 03:00buy7050.021.786450.000000.00000
14092020.05.13 03:31buy7060.041.784920.000000.00000
14102020.05.13 03:44buy7070.061.783420.000000.00000
14112020.05.13 05:00buy7080.081.781920.000000.00000
14122020.05.13 05:01close7080.081.788830.000000.000004436.941563263.60
14132020.05.13 05:01close7070.061.788830.000000.000002605.331565868.93
14142020.05.13 05:01close7060.041.788830.000000.000001255.311567124.24
14152020.05.13 05:01close7050.021.788830.000000.00000382.051567506.29
14162020.05.13 05:01close7040.011.788830.000000.0000065.011567571.30
14172020.05.13 05:15buy7090.011.794680.000000.00000
14182020.05.13 05:20close7090.011.798530.000000.00000309.011567880.31
14192020.05.13 05:30buy7100.011.799530.000000.00000
14202020.05.13 05:39buy7110.021.798020.000000.00000
14212020.05.13 06:13close7110.021.800730.000000.00000435.021568315.33
14222020.05.13 06:13close7100.011.800730.000000.0000096.311568411.64
14232020.05.13 06:13buy7120.011.801120.000000.00000
14242020.05.13 06:41close7120.011.804170.000000.00000244.811568656.45
14252020.05.13 06:41buy7130.011.804500.000000.00000
14262020.05.13 06:47buy7140.021.802960.000000.00000
14272020.05.13 07:26close7140.021.805920.000000.00000475.151569131.60
14282020.05.13 07:26close7130.011.805920.000000.00000113.981569245.58
14292020.05.13 17:15buy7150.011.804890.000000.00000
14302020.05.13 17:53buy7160.021.803370.000000.00000
14312020.05.13 17:54buy7170.041.801850.000000.00000
14322020.05.13 19:21close7170.041.806390.000000.000001457.571570703.15
14332020.05.13 19:21close7160.021.806390.000000.00000484.791571187.94
14342020.05.13 19:21close7150.011.806390.000000.00000120.391571308.33
14352020.05.13 22:00buy7180.011.807790.000000.00000
14362020.05.13 22:52buy7190.021.806290.000000.00000
14372020.05.13 23:02buy7200.041.804710.000000.00000
14382020.05.13 23:33buy7210.061.803190.000000.00000
14392020.05.14 00:01buy7220.081.801470.000000.00000
14402020.05.14 01:30close7220.081.805740.000000.000002741.791574050.12
14412020.05.14 01:30close7210.061.805740.000000.000001126.911575177.04
14422020.05.14 01:30close7200.041.805740.000000.00000263.281575440.32
14432020.05.14 01:30close7190.021.805740.000000.00000-122.001575318.32
14442020.05.14 01:30close7180.011.805740.000000.00000-181.391575136.93
14452020.05.14 04:45buy7230.011.808710.000000.00000
14462020.05.14 05:34buy7240.021.807160.000000.00000
14472020.05.14 05:45buy7250.041.805600.000000.00000
14482020.05.14 06:11buy7260.061.804050.000000.00000
14492020.05.14 13:56close7260.061.808700.000000.000002239.341577376.27
14502020.05.14 13:56close7250.041.808700.000000.00000995.261578371.53
14512020.05.14 13:56close7240.021.808700.000000.00000247.211578618.74
14522020.05.14 13:56close7230.011.808700.000000.00000-0.801578617.94
14532020.05.18 16:45sell7270.011.802960.000000.00000
14542020.05.18 16:56sell7280.021.804490.000000.00000
14552020.05.18 17:25sell7290.041.806000.000000.00000
14562020.05.18 17:58close7290.041.802350.000000.000001172.101579790.04
14572020.05.18 17:58close7280.021.802350.000000.00000343.601580133.64
14582020.05.18 17:58close7270.011.802350.000000.0000048.971580182.61
14592020.05.19 03:15sell7300.011.803990.000000.00000
14602020.05.19 03:49sell7310.021.805550.000000.00000
14612020.05.19 04:00sell7320.041.807080.000000.00000
14622020.05.19 08:42close7320.041.803440.000000.000001168.891581351.50
14632020.05.19 08:42close7310.021.803440.000000.00000338.791581690.29
14642020.05.19 08:42close7300.011.803440.000000.0000044.151581734.44
14652020.05.19 08:42sell7330.011.803190.000000.00000
14662020.05.19 08:48sell7340.021.804700.000000.00000
14672020.05.19 09:13close7340.021.801770.000000.00000470.451582204.89
14682020.05.19 09:13close7330.011.801770.000000.00000114.001582318.89
14692020.05.19 09:15sell7350.011.801310.000000.00000
14702020.05.19 09:34close7350.011.797010.000000.00000345.211582664.10
14712020.05.19 09:34sell7360.011.796740.000000.00000
14722020.05.19 09:47sell7370.021.798250.000000.00000
14732020.05.19 10:29sell7380.041.799760.000000.00000
14742020.05.19 13:02sell7390.061.801260.000000.00000
14752020.05.19 16:15close7390.061.797550.000000.000001787.051584451.15
14762020.05.19 16:15close7380.041.797550.000000.00000709.681585160.83
14772020.05.19 16:15close7370.021.797550.000000.00000112.401585273.23
14782020.05.19 16:15close7360.011.797550.000000.00000-65.031585208.20
14792020.05.19 16:15sell7400.011.797260.000000.00000
14802020.05.19 17:03close7400.011.794960.000000.00000184.651585392.85
14812020.05.19 17:03sell7410.011.794640.000000.00000
14822020.05.19 17:14close7410.011.791830.000000.00000225.591585618.44
14832020.05.19 17:18sell7420.011.793190.000000.00000
14842020.05.19 17:35sell7430.021.794730.000000.00000
14852020.05.19 17:41sell7440.041.796230.000000.00000
14862020.05.19 18:27close7440.041.792660.000000.000001146.411586764.85
14872020.05.19 18:27close7430.021.792660.000000.00000332.371587097.22
14882020.05.19 18:27close7420.011.792660.000000.0000042.551587139.77
14892020.05.20 03:45sell7450.011.791370.000000.00000
14902020.05.20 05:07sell7460.021.792910.000000.00000
14912020.05.20 05:24sell7470.041.794440.000000.00000
14922020.05.20 06:41close7470.041.790390.000000.000001300.551588440.32
14932020.05.20 06:41close7460.021.790390.000000.00000404.621588844.94
14942020.05.20 06:41close7450.011.790390.000000.0000078.671588923.61
14952020.05.20 13:00sell7480.011.788390.000000.00000
14962020.05.20 13:59close7480.011.786030.000000.00000189.471589113.08
14972020.05.20 14:00sell7490.011.785720.000000.00000
14982020.05.20 14:21sell7500.021.787230.000000.00000
14992020.05.20 17:22sell7510.041.788770.000000.00000
15002020.05.20 18:47close7510.041.785770.000000.00000963.371590076.45
15012020.05.20 18:47close7500.021.785770.000000.00000234.421590310.87
15022020.05.20 18:47close7490.011.785770.000000.00000-4.011590306.86
15032020.05.22 09:30sell7520.011.786500.000000.00000
15042020.05.22 09:56sell7530.021.788000.000000.00000
15052020.05.22 10:05sell7540.041.789510.000000.00000
15062020.05.22 12:22close7540.041.784170.000000.000001714.801592021.66
15072020.05.22 12:22close7530.021.784170.000000.00000614.961592636.62
15082020.05.22 12:22close7520.011.784170.000000.00000187.061592823.68
15092020.05.22 12:22sell7550.011.783900.000000.00000
15102020.05.22 12:32sell7560.021.785400.000000.00000
15112020.05.22 13:55sell7570.041.786920.000000.00000
15122020.05.22 14:34sell7580.061.788430.000000.00000
15132020.05.22 16:28sell7590.081.789930.000000.00000
15142020.05.25 00:05close7590.081.787180.000000.000001768.041594591.72
15152020.05.25 00:05close7580.061.787180.000000.00000603.501595195.22
15162020.05.25 00:05close7570.041.787180.000000.00000-82.561595112.66
15172020.05.25 00:05close7560.021.787180.000000.00000-285.341594827.31
15182020.05.25 00:05close7550.011.787180.000000.00000-263.091594564.23
15192020.05.26 00:01sell7600.011.784160.000000.00000
15202020.05.26 00:25sell7610.021.785680.000000.00000
15212020.05.26 02:12sell7620.041.787180.000000.00000
15222020.05.26 03:48close7620.041.783900.000000.000001053.291595617.52
15232020.05.26 03:48close7610.021.783900.000000.00000285.801595903.32
15242020.05.26 03:48close7600.011.783900.000000.0000020.871595924.19
15252020.05.26 04:15sell7630.011.782190.000000.00000
15262020.05.26 08:58close7630.011.779850.000000.00000187.861596112.05
15272020.05.26 10:00sell7640.011.778400.000000.00000
15282020.05.26 10:34sell7650.021.779900.000000.00000
15292020.05.26 11:46close7650.021.775060.000000.00000777.121596889.17
15302020.05.26 11:46close7640.011.775060.000000.00000268.141597157.31
15312020.05.26 11:46sell7660.011.774790.000000.00000
15322020.05.26 13:48close7660.011.772330.000000.00000197.501597354.81
15332020.05.26 16:30sell7670.011.767430.000000.00000
15342020.05.26 16:35sell7680.021.768960.000000.00000
15352020.05.26 21:51close7680.021.765610.000000.00000537.891597892.70
15362020.05.26 21:51close7670.011.765610.000000.00000146.111598038.81
15372020.05.26 21:51sell7690.011.765330.000000.00000
15382020.05.26 22:34sell7700.021.766900.000000.00000
15392020.05.26 22:40sell7710.041.768420.000000.00000
15402020.05.26 22:53sell7720.061.769930.000000.00000
15412020.05.26 23:01sell7730.081.771440.000000.00000
15422020.05.27 03:26sell7740.111.774860.000000.00000
15432020.05.27 09:15close7740.111.768720.000000.000005422.181603460.99
15442020.05.27 09:15close7730.081.768720.000000.000001748.781605209.77
15452020.05.27 09:15close7720.061.768720.000000.00000584.241605794.00
15462020.05.27 09:15close7710.041.768720.000000.00000-95.411605698.60
15472020.05.27 09:15close7700.021.768720.000000.00000-291.751605406.84
15482020.05.27 09:15close7690.011.768720.000000.00000-271.921605134.92
15492020.05.28 04:45buy7750.011.782050.000000.00000
15502020.05.28 05:56buy7760.021.780520.000000.00000
15512020.05.28 08:56buy7770.041.779010.000000.00000
15522020.05.28 09:08buy7780.061.777440.000000.00000
15532020.05.28 16:03buy7790.081.775940.000000.00000
15542020.05.28 19:52close7790.081.780640.000000.000003017.851608152.77
15552020.05.28 19:52close7780.061.780640.000000.000001541.031609693.80
15562020.05.28 19:52close7770.041.780640.000000.00000523.311610217.11
15572020.05.28 19:52close7760.021.780640.000000.0000019.271610236.38
15582020.05.28 19:52close7750.011.780640.000000.00000-113.171610123.21
15592020.05.29 11:00buy7800.011.788670.000000.00000
15602020.05.29 11:13buy7810.021.787170.000000.00000
15612020.05.29 12:01close7810.021.791780.000000.00000740.011610863.22
15622020.05.29 12:01close7800.011.791780.000000.00000249.621611112.84
15632020.05.29 12:01buy7820.011.792030.000000.00000
15642020.05.29 12:51buy7830.021.790500.000000.00000
15652020.05.29 13:15buy7840.041.788980.000000.00000
15662020.05.29 15:04buy7850.061.787390.000000.00000
15672020.05.29 15:08buy7860.081.785870.000000.00000
15682020.05.29 15:28close7860.081.788650.000000.000001785.031612897.87
15692020.05.29 15:28close7850.061.788650.000000.00000606.781613504.65
15702020.05.29 15:28close7840.041.788650.000000.00000-105.941613398.71
15712020.05.29 15:28close7830.021.788650.000000.00000-296.971613101.74
15722020.05.29 15:28close7820.011.788650.000000.00000-271.281612830.46
15732020.06.01 17:00sell7870.011.780060.000000.00000
15742020.06.01 17:11close7870.011.777070.000000.00000240.041613070.50
15752020.06.01 17:15sell7880.011.776110.000000.00000
15762020.06.01 17:37close7880.011.772480.000000.00000291.421613361.92
15772020.06.01 17:37sell7890.011.772200.000000.00000
15782020.06.01 19:24close7890.011.769490.000000.00000217.561613579.48
15792020.06.02 22:00sell7900.011.754660.000000.00000
15802020.06.02 22:02sell7910.021.756240.000000.00000
15812020.06.02 23:37close7910.021.753590.000000.00000425.491614004.97
15822020.06.02 23:37close7900.011.753590.000000.0000085.901614090.87
15832020.06.03 02:45sell7920.011.751520.000000.00000
15842020.06.03 03:31close7920.011.748330.000000.00000256.101614346.97
15852020.06.03 03:31sell7930.011.748070.000000.00000
15862020.06.03 03:35sell7940.021.749590.000000.00000
15872020.06.03 03:46close7940.021.746100.000000.00000560.361614907.33
15882020.06.03 03:46close7930.011.746100.000000.00000158.161615065.49
15892020.06.03 03:46sell7950.011.745850.000000.00000
15902020.06.03 04:13close7950.011.742790.000000.00000245.661615311.15
15912020.06.03 04:13sell7960.011.742520.000000.00000
15922020.06.03 04:16sell7970.021.744050.000000.00000
15932020.06.03 04:30close7970.021.741310.000000.00000439.941615751.09
15942020.06.03 04:30close7960.011.741310.000000.0000097.141615848.23
15952020.06.03 04:30sell7980.011.741080.000000.00000
15962020.06.03 04:31sell7990.021.742580.000000.00000
15972020.06.03 04:39sell8000.041.744080.000000.00000
15982020.06.03 05:04sell8010.061.745600.000000.00000
15992020.06.03 05:26sell8020.081.747110.000000.00000
16002020.06.03 10:54sell8030.111.750800.000000.00000
16012020.06.03 11:07sell8040.151.754000.000000.00000
16022020.06.03 16:24close8040.151.748250.000000.000006924.241622772.47
16032020.06.03 16:24close8030.111.748250.000000.000002251.881625024.35
16042020.06.03 16:24close8020.081.748250.000000.00000-732.171624292.18
16052020.06.03 16:24close8010.061.748250.000000.00000-1276.471623015.71
16062020.06.03 16:24close8000.041.748250.000000.00000-1339.081621676.63
16072020.06.03 16:24close7990.021.748250.000000.00000-910.391620766.24
16082020.06.03 16:24close7980.011.748250.000000.00000-575.621620190.62
16092020.06.04 08:30sell8050.011.745130.000000.00000
16102020.06.04 08:47sell8060.021.746660.000000.00000
16112020.06.04 09:52sell8070.041.748190.000000.00000
16122020.06.04 13:21close8070.041.744960.000000.000001037.231621227.85
16132020.06.04 13:21close8060.021.744960.000000.00000272.951621500.80
16142020.06.04 13:21close8050.011.744960.000000.0000013.651621514.45
16152020.06.04 14:15sell8080.011.743690.000000.00000
16162020.06.04 14:45sell8090.021.745250.000000.00000
16172020.06.04 14:45sell8100.041.746750.000000.00000
16182020.06.04 14:46sell8110.061.748280.000000.00000
16192020.06.04 14:47sell8120.081.749820.000000.00000
16202020.06.04 16:21sell8130.111.753300.000000.00000
16212020.06.04 19:32sell8140.151.756570.000000.00000
16222020.06.05 04:30close8140.151.750670.000000.000007108.361628622.81
16232020.06.05 04:30close8130.111.750670.000000.000002325.091630947.90
16242020.06.05 04:30close8120.081.750670.000000.00000-544.051630403.86
16252020.06.05 04:30close8110.061.750670.000000.00000-1149.831629254.02
16262020.06.05 04:30close8100.041.750670.000000.00000-1257.871627996.15
16272020.06.05 04:30close8090.021.750670.000000.00000-869.781627126.37
16282020.06.05 04:30close8080.011.750670.000000.00000-560.131626566.24
16292020.06.05 11:15sell8150.011.742210.000000.00000
16302020.06.05 11:29sell8160.021.743740.000000.00000
16312020.06.05 11:51sell8170.041.745300.000000.00000
16322020.06.05 14:48close8170.041.741780.000000.000001130.361627696.60
16332020.06.05 14:48close8160.021.741780.000000.00000314.701628011.30
16342020.06.05 14:48close8150.011.741780.000000.0000034.521628045.82
16352020.06.08 12:00sell8180.011.728970.000000.00000
16362020.06.08 12:16sell8190.021.730470.000000.00000
16372020.06.08 13:27sell8200.041.731970.000000.00000
16382020.06.08 14:34close8200.041.728430.000000.000001136.771629182.59
16392020.06.08 14:34close8190.021.728430.000000.00000327.541629510.13
16402020.06.08 14:34close8180.011.728430.000000.0000043.351629553.48
16412020.06.08 14:34sell8210.011.728100.000000.00000
16422020.06.08 14:52sell8220.021.729620.000000.00000
16432020.06.08 16:26sell8230.041.731120.000000.00000
16442020.06.08 17:28sell8240.061.732620.000000.00000
16452020.06.08 18:07close8240.061.728990.000000.000001748.521631302.00
16462020.06.08 18:07close8230.041.728990.000000.00000684.001631986.00
16472020.06.08 18:07close8220.021.728990.000000.00000101.161632087.16
16482020.06.08 18:07close8210.011.728990.000000.00000-71.451632015.71
16492020.06.08 18:30sell8250.011.726540.000000.00000
16502020.06.08 18:43sell8260.021.728050.000000.00000
16512020.06.08 20:02close8260.021.725090.000000.00000475.261632490.97
16522020.06.08 20:02close8250.011.725090.000000.00000116.411632607.38
16532020.06.09 03:15sell8270.011.719690.000000.00000
16542020.06.09 03:37sell8280.021.721230.000000.00000
16552020.06.09 04:00sell8290.041.722770.000000.00000
16562020.06.09 04:20sell8300.061.724270.000000.00000
16572020.06.09 08:12sell8310.081.725770.000000.00000
16582020.06.09 10:07sell8320.111.729340.000000.00000
16592020.06.09 10:41sell8330.151.732490.000000.00000
16602020.06.09 11:18sell8340.201.735960.000000.00000
16612020.06.09 13:11sell8350.271.739190.000000.00000
16622020.06.09 15:45buy8360.011.742630.000000.00000
16632020.06.09 15:47sell8370.371.742310.000000.00000
16642020.06.09 16:06buy8380.021.741110.000000.00000
16652020.06.09 17:21buy8390.041.739590.000000.00000
16662020.06.09 20:34buy8400.061.738060.000000.00000
16672020.06.10 00:28close8400.061.741520.000000.000001632.431634239.81
16682020.06.10 00:28close8390.041.741520.000000.00000597.111634836.92
16692020.06.10 00:28close8380.021.741520.000000.0000054.581634891.49
16702020.06.10 00:28close8360.011.741520.000000.00000-94.711634796.78
16712020.06.10 01:30buy8410.011.744610.000000.00000
16722020.06.10 01:34buy8420.021.743050.000000.00000
16732020.06.10 02:37buy8430.041.741500.000000.00000
16742020.06.10 05:04buy8440.061.739960.000000.00000
16752020.06.10 06:04buy8450.081.738420.000000.00000
16762020.06.10 08:23buy8460.111.735380.000000.00000
16772020.06.10 08:28close8370.371.734520.000000.0000023146.271657943.05
16782020.06.10 08:28close8350.271.734520.000000.0000010128.161668071.22
16792020.06.10 08:28close8340.201.734520.000000.000002316.571670387.79
16802020.06.10 08:28close8330.151.734520.000000.00000-2440.891667946.90
16812020.06.10 08:28close8320.111.734520.000000.00000-4571.511663375.39
16822020.06.10 08:28close8310.081.734520.000000.00000-5617.391657758.01
16832020.06.10 08:28close8300.061.734520.000000.00000-4935.511652822.49
16842020.06.10 08:28close8290.041.734520.000000.00000-3771.991649050.50
16852020.06.10 08:28close8280.021.734520.000000.00000-2133.241646917.26
16862020.06.10 08:28close8270.011.734520.000000.00000-1190.251645727.01
16872020.06.11 01:29close8460.111.741230.000000.000004979.161650706.17
16882020.06.11 01:29close8450.081.741230.000000.000001669.361652375.53
16892020.06.11 01:29close8440.061.741230.000000.00000510.441652885.98
16902020.06.11 01:29close8430.041.741230.000000.00000-154.091652731.89
16912020.06.11 01:29close8420.021.741230.000000.00000-325.841652406.04
16922020.06.11 01:29close8410.011.741230.000000.00000-288.111652117.93
16932020.06.11 06:30buy8470.011.746870.000000.00000
16942020.06.11 10:09close8470.011.751280.000000.00000353.931652471.86
16952020.06.11 10:15buy8480.011.752460.000000.00000
16962020.06.11 10:26buy8490.021.750950.000000.00000
16972020.06.11 11:25buy8500.041.749430.000000.00000
16982020.06.11 14:21close8500.041.753710.000000.000001374.001653845.86
16992020.06.11 14:21close8490.021.753710.000000.00000443.021654288.88
17002020.06.11 14:21close8480.011.753710.000000.00000100.321654389.20
17012020.06.11 14:30buy8510.011.754570.000000.00000
17022020.06.11 15:01buy8520.021.753060.000000.00000
17032020.06.11 15:27buy8530.041.751550.000000.00000
17042020.06.11 16:23close8530.041.754870.000000.000001065.821655455.02
17052020.06.11 16:23close8520.021.754870.000000.00000290.531655745.55
17062020.06.11 16:23close8510.011.754870.000000.0000024.081655769.63
17072020.06.11 18:00buy8540.011.757140.000000.00000
17082020.06.11 18:56close8540.011.761350.000000.00000337.891656107.52
17092020.06.11 18:56buy8550.011.761630.000000.00000
17102020.06.11 19:30close8550.011.764160.000000.00000203.051656310.57
17112020.06.11 19:30buy8560.011.764420.000000.00000
17122020.06.11 19:56buy8570.021.762920.000000.00000
17132020.06.11 20:00buy8580.041.761380.000000.00000
17142020.06.11 20:13buy8590.061.759850.000000.00000
17152020.06.11 20:25buy8600.081.758350.000000.00000
17162020.06.12 00:01buy8610.111.755340.000000.00000
17172020.06.12 01:21close8610.111.760840.000000.000004855.541661166.11
17182020.06.12 01:21close8600.081.760840.000000.000001553.781662719.89
17192020.06.12 01:21close8590.061.760840.000000.00000443.031663162.92
17202020.06.12 01:21close8580.041.760840.000000.00000-195.831662967.09
17212020.06.12 01:21close8570.021.760840.000000.00000-345.111662621.98
17222020.06.12 01:21close8560.011.760840.000000.00000-292.941662329.04
17232020.06.12 03:15buy8620.011.763250.000000.00000
17242020.06.12 03:24buy8630.021.761710.000000.00000
17252020.06.12 05:04buy8640.041.760200.000000.00000
17262020.06.12 05:14buy8650.061.758690.000000.00000
17272020.06.12 08:52buy8660.081.757160.000000.00000
17282020.06.12 10:16buy8670.111.754150.000000.00000
17292020.06.12 11:07buy8680.151.751050.000000.00000
17302020.06.12 21:33buy8690.201.747900.000000.00000
17312020.06.12 22:51buy8700.271.744760.000000.00000
17322020.06.15 02:25close8700.271.751710.000000.0000014908.561677237.60
17332020.06.15 02:25close8690.201.751710.000000.000006003.231683240.83
17342020.06.15 02:25close8680.151.751710.000000.00000710.281683951.11
17352020.06.15 02:25close8670.111.751710.000000.00000-2215.891681735.22
17362020.06.15 02:25close8660.081.751710.000000.00000-3544.141678191.08
17372020.06.15 02:25close8650.061.751710.000000.00000-3394.861674796.21
17382020.06.15 02:25close8640.041.751710.000000.00000-2748.001672048.21
17392020.06.15 02:25close8630.021.751710.000000.00000-1616.381670431.84
17402020.06.15 02:25close8620.011.751710.000000.00000-931.791669500.05
17412020.06.15 21:45sell8710.011.746070.000000.00000
17422020.06.15 22:21sell8720.021.747610.000000.00000
17432020.06.16 00:01sell8730.041.749140.000000.00000
17442020.06.16 00:19sell8740.061.750790.000000.00000
17452020.06.16 01:03close8740.061.746850.000000.000001897.701671397.75
17462020.06.16 01:03close8730.041.746850.000000.00000735.311672133.06
17472020.06.16 01:03close8720.021.746850.000000.00000122.491672255.54
17482020.06.16 01:03close8710.011.746850.000000.00000-62.381672193.17
17492020.06.16 01:15sell8750.011.744470.000000.00000
17502020.06.16 02:12sell8760.021.745970.000000.00000
17512020.06.16 04:18sell8770.041.747470.000000.00000
17522020.06.16 05:39close8770.041.744190.000000.000001053.211673246.38
17532020.06.16 05:39close8760.021.744190.000000.00000285.781673532.16
17542020.06.16 05:39close8750.011.744190.000000.0000022.481673554.64
17552020.06.16 15:30sell8780.011.744740.000000.00000
17562020.06.16 15:51close8780.011.742610.000000.00000170.981673725.62
17572020.06.17 18:00sell8790.011.734040.000000.00000
17582020.06.17 18:02sell8800.021.735540.000000.00000
17592020.06.17 19:20sell8810.041.737070.000000.00000
17602020.06.17 22:18sell8820.061.738570.000000.00000
17612020.06.17 22:30sell8830.081.740090.000000.00000
17622020.06.18 01:45close8830.081.736040.000000.000002606.501676332.11
17632020.06.18 01:45close8820.061.736040.000000.000001222.761677554.87
17642020.06.18 01:45close8810.041.736040.000000.00000333.531677888.40
17652020.06.18 01:45close8800.021.736040.000000.00000-78.871677809.53
17662020.06.18 01:45close8790.011.736040.000000.00000-159.851677649.68
17672020.06.19 02:30sell8840.011.741160.000000.00000
17682020.06.19 02:51sell8850.021.742680.000000.00000
17692020.06.19 03:06sell8860.041.744180.000000.00000
17702020.06.19 03:39sell8870.061.745720.000000.00000
17712020.06.19 04:03sell8880.081.747230.000000.00000
17722020.06.19 13:14close8880.081.743170.000000.000002607.341680257.02
17732020.06.19 13:14close8870.061.743170.000000.000001228.211681485.23
17742020.06.19 13:14close8860.041.743170.000000.00000324.311681809.54
17752020.06.19 13:14close8850.021.743170.000000.00000-78.671681730.87
17762020.06.19 13:14close8840.011.743170.000000.00000-161.351681569.52
17772020.06.22 15:00sell8890.011.735430.000000.00000
17782020.06.22 18:00sell8900.021.736930.000000.00000
17792020.06.23 00:22sell8910.041.738530.000000.00000
17802020.06.23 04:08sell8920.061.740080.000000.00000
17812020.06.23 04:12sell8930.081.741610.000000.00000
17822020.06.23 04:20sell8940.111.745640.000000.00000
17832020.06.23 04:54close8940.111.738920.000000.000005933.931687503.45
17842020.06.23 04:54close8930.081.738920.000000.000001727.521689230.97
17852020.06.23 04:54close8920.061.738920.000000.00000558.711689789.68
17862020.06.23 04:54close8910.041.738920.000000.00000-125.231689664.45
17872020.06.23 04:54close8900.021.738920.000000.00000-319.031689345.41
17882020.06.23 04:54close8890.011.738920.000000.00000-279.931689065.49
17892020.06.24 05:15buy8950.011.748150.000000.00000
17902020.06.24 05:18buy8960.021.746630.000000.00000
17912020.06.24 05:36buy8970.041.745080.000000.00000
17922020.06.24 07:28close8970.041.748430.000000.000001075.451690140.94
17932020.06.24 07:28close8960.021.748430.000000.00000288.921690429.86
17942020.06.24 07:28close8950.011.748430.000000.0000022.481690452.34
17952020.06.24 11:15buy8980.011.755160.000000.00000
17962020.06.24 11:46buy8990.021.753660.000000.00000
17972020.06.24 14:02close8990.021.756340.000000.00000430.181690882.52
17982020.06.24 14:02close8980.011.756340.000000.0000094.701690977.22
17992020.06.26 07:00sell9000.011.741530.000000.00000
18002020.06.26 11:05sell9010.021.743030.000000.00000
18012020.06.26 15:57sell9020.041.744540.000000.00000
18022020.06.26 16:46sell9030.061.746050.000000.00000
18032020.06.26 17:34sell9040.081.747560.000000.00000
18042020.06.29 13:01sell9050.111.750660.000000.00000
18052020.06.29 14:00buy9060.011.753160.000000.00000
18062020.06.29 15:29sell9070.151.754900.000000.00000
18072020.06.29 15:45close9060.011.755330.000000.00000174.161691151.38
18082020.06.29 15:45buy9080.011.755610.000000.00000
18092020.06.29 16:58buy9090.021.754110.000000.00000
18102020.06.29 17:25buy9100.041.752610.000000.00000
18112020.06.29 21:03buy9110.061.751110.000000.00000
18122020.06.30 00:01buy9120.081.749160.000000.00000
18132020.06.30 00:03close9070.151.748850.000000.000007288.631698440.01
18142020.06.30 00:03close9050.111.748850.000000.000001600.871700040.88
18152020.06.30 00:03close9040.081.748850.000000.00000-824.741699216.14
18162020.06.30 00:03close9030.061.748850.000000.00000-1345.861697870.28
18172020.06.30 00:03close9020.041.748850.000000.00000-1382.121696488.17
18182020.06.30 00:03close9010.021.748850.000000.00000-933.491695554.68
18192020.06.30 00:03close9000.011.748850.000000.00000-587.161694967.51
18202020.06.30 11:51close9120.081.753360.000000.000002696.671697664.18
18212020.06.30 11:51close9110.061.753360.000000.000001049.781698713.96
18222020.06.30 11:51close9100.041.753360.000000.00000218.311698932.27
18232020.06.30 11:51close9090.021.753360.000000.00000-131.621698800.64
18242020.06.30 11:51close9080.011.753360.000000.00000-186.201698614.44
18252020.06.30 17:45sell9130.011.744540.000000.00000
18262020.06.30 21:46close9130.011.739970.000000.00000366.871698981.31
18272020.06.30 21:46sell9140.011.739710.000000.00000
18282020.06.30 23:07sell9150.021.741280.000000.00000
18292020.07.01 10:43close9150.021.738380.000000.00000466.081699447.39
18302020.07.01 10:43close9140.011.738380.000000.00000107.001699554.39
18312020.07.01 11:45sell9160.011.737050.000000.00000
18322020.07.01 13:23close9160.011.734120.000000.00000235.211699789.60
18332020.07.01 13:23sell9170.011.733800.000000.00000
18342020.07.01 13:41sell9180.021.735310.000000.00000
18352020.07.01 16:57sell9190.041.736810.000000.00000
18362020.07.01 17:41sell9200.061.738350.000000.00000
18372020.07.01 18:11sell9210.081.739860.000000.00000
18382020.07.02 00:16close9210.081.734580.000000.000003396.491703186.09
18392020.07.02 00:16close9200.061.734580.000000.000001820.061705006.15
18402020.07.02 00:16close9190.041.734580.000000.00000718.871705725.02
18412020.07.02 00:16close9180.021.734580.000000.00000118.601705843.62
18422020.07.02 00:16close9170.011.734580.000000.00000-61.921705781.69
18432020.07.02 00:30sell9220.011.734680.000000.00000
18442020.07.02 01:34sell9230.021.736190.000000.00000
18452020.07.02 09:08close9230.021.732690.000000.00000561.941706343.63
18462020.07.02 09:08close9220.011.732690.000000.00000159.751706503.38
18472020.07.02 09:15sell9240.011.732640.000000.00000
18482020.07.02 10:27sell9250.021.734150.000000.00000
18492020.07.02 14:16close9250.021.730600.000000.00000569.971707073.35
18502020.07.02 14:16close9240.011.730600.000000.00000163.761707237.11
18512020.07.02 14:16sell9260.011.730260.000000.00000
18522020.07.02 14:50close9260.011.727780.000000.00000199.081707436.19
18532020.07.02 14:50sell9270.011.727520.000000.00000
18542020.07.02 15:07sell9280.021.729030.000000.00000
18552020.07.02 17:34close9280.021.725640.000000.00000544.281707980.47
18562020.07.02 17:34close9270.011.725640.000000.00000150.921708131.39
18572020.07.03 07:15sell9290.011.723850.000000.00000
18582020.07.03 11:56close9290.011.721480.000000.00000190.261708321.65
18592020.07.08 02:45sell9300.011.720190.000000.00000
18602020.07.08 02:57sell9310.021.721700.000000.00000
18612020.07.08 05:34sell9320.041.723200.000000.00000
18622020.07.08 09:15sell9330.061.724750.000000.00000
18632020.07.08 16:23sell9340.081.726260.000000.00000
18642020.07.09 01:00close9340.081.722420.000000.000002471.701710793.35
18652020.07.09 01:00close9330.061.722420.000000.000001126.461711919.81
18662020.07.09 01:00close9320.041.722420.000000.00000253.261712173.07
18672020.07.09 01:00close9310.021.722420.000000.00000-114.201712058.87
18682020.07.09 01:00close9300.011.722420.000000.00000-178.321711880.55
18692020.07.09 11:15sell9350.011.721090.000000.00000
18702020.07.09 12:03sell9360.021.722600.000000.00000
18712020.07.09 17:01close9360.021.717340.000000.00000844.511712725.06
18722020.07.09 17:01close9350.011.717340.000000.00000301.041713026.10
18732020.07.10 00:15sell9370.011.716400.000000.00000
18742020.07.10 00:29sell9380.021.718250.000000.00000
18752020.07.10 03:45sell9390.041.719760.000000.00000
18762020.07.10 03:51sell9400.061.721270.000000.00000
18772020.07.10 15:00close9400.061.718760.000000.000001208.971714235.07
18782020.07.10 15:00close9390.041.718760.000000.00000321.101714556.17
18792020.07.10 15:00close9380.021.718760.000000.00000-81.881714474.29
18802020.07.10 15:00close9370.011.718760.000000.00000-189.461714284.83
18812020.07.13 18:45buy9410.011.726890.000000.00000
18822020.07.13 21:38close9410.011.731280.000000.00000352.331714637.16
18832020.07.13 22:15buy9420.011.734400.000000.00000
18842020.07.14 03:11close9420.011.736630.000000.00000173.351714810.51
18852020.07.14 03:15buy9430.011.737230.000000.00000
18862020.07.14 06:03buy9440.021.735680.000000.00000
18872020.07.14 10:44close9440.021.738810.000000.00000502.421715312.93
18882020.07.14 10:44close9430.011.738810.000000.00000126.801715439.73
18892020.07.14 10:45buy9450.011.738870.000000.00000
18902020.07.14 15:06close9450.011.741000.000000.00000170.951715610.68
18912020.07.14 16:00buy9460.011.744040.000000.00000
18922020.07.14 16:54close9460.011.747490.000000.00000276.891715887.57
18932020.07.14 16:54buy9470.011.747770.000000.00000
18942020.07.14 17:10buy9480.021.746260.000000.00000
18952020.07.14 17:16buy9490.041.744710.000000.00000
18962020.07.14 17:30buy9500.061.743180.000000.00000
18972020.07.14 19:45close9500.061.747010.000000.000001844.331717731.90
18982020.07.14 19:45close9490.041.747010.000000.00000738.371718470.27
18992020.07.14 19:45close9480.021.747010.000000.00000120.391718590.66
19002020.07.14 19:45close9470.011.747010.000000.00000-60.991718529.67
19012020.07.16 11:00buy9510.011.739980.000000.00000
19022020.07.16 14:22close9510.011.742440.000000.00000197.441718727.11
19032020.07.16 14:22buy9520.011.742680.000000.00000
19042020.07.16 17:17buy9530.021.741170.000000.00000
19052020.07.17 03:31buy9540.041.739670.000000.00000
19062020.07.17 09:22buy9550.061.738160.000000.00000
19072020.07.17 12:14close9550.061.741540.000000.000001627.631720354.74
19082020.07.17 12:14close9540.041.741540.000000.00000600.331720955.07
19092020.07.17 12:14close9530.021.741540.000000.0000048.161721003.22
19102020.07.17 12:14close9520.011.741540.000000.00000-97.111720906.12
19112020.07.21 10:45sell9560.011.738620.000000.00000
19122020.07.21 12:54close9560.011.734460.000000.00000333.951721240.07
19132020.07.24 06:45buy9570.011.751440.000000.00000
19142020.07.24 09:10buy9580.021.749930.000000.00000
19152020.07.24 15:26close9580.021.751480.000000.00000248.801721488.87
19162020.07.24 15:26close9570.011.751480.000000.000003.211721492.08
19172020.07.27 14:45buy9590.011.757940.000000.00000
19182020.07.27 15:37close9590.011.760240.000000.00000184.591721676.67
19192020.07.27 15:45buy9600.011.760520.000000.00000
19202020.07.27 16:08buy9610.021.759000.000000.00000
19212020.07.27 16:26buy9620.041.757500.000000.00000
19222020.07.28 04:29buy9630.061.755990.000000.00000
19232020.07.28 06:20close9630.061.760330.000000.000002089.921723766.59
19242020.07.28 06:20close9620.041.760330.000000.00000886.051724652.64
19252020.07.28 06:20close9610.021.760330.000000.00000202.251724854.89
19262020.07.28 06:20close9600.011.760330.000000.00000-20.861724834.03
19272020.07.29 13:15buy9640.011.764900.000000.00000
19282020.07.29 14:10buy9650.021.763370.000000.00000
19292020.07.29 18:10close9650.021.768750.000000.00000863.581725697.61
19302020.07.29 18:10close9640.011.768750.000000.00000309.001726006.61
19312020.07.29 18:10buy9660.011.769020.000000.00000
19322020.07.29 21:31buy9670.021.767520.000000.00000
19332020.07.29 21:58buy9680.041.766000.000000.00000
19342020.07.30 00:03buy9690.061.764350.000000.00000
19352020.07.30 02:54close9690.061.769240.000000.000002354.771728361.38
19362020.07.30 02:54close9680.041.769240.000000.00000972.741729334.12
19372020.07.30 02:54close9670.021.769240.000000.00000242.381729576.51
19382020.07.30 02:54close9660.011.769240.000000.000000.801729577.31
19392020.07.30 02:54buy9700.011.769500.000000.00000
19402020.07.30 03:53buy9710.021.768000.000000.00000
19412020.07.30 03:59buy9720.041.766470.000000.00000
19422020.07.30 05:50close9720.041.769900.000000.000001101.141730678.45
19432020.07.30 05:50close9710.021.769900.000000.00000304.981730983.43
19442020.07.30 05:50close9700.011.769900.000000.0000032.101731015.53
19452020.07.30 05:50buy9730.011.770180.000000.00000
19462020.07.30 08:35close9730.011.772720.000000.00000203.851731219.38
19472020.07.30 08:35buy9740.011.773040.000000.00000
19482020.07.30 12:18buy9750.021.771530.000000.00000
19492020.07.30 16:04close9750.021.774470.000000.00000471.921731691.30
19502020.07.30 16:04close9740.011.774470.000000.00000114.771731806.07
19512020.07.30 16:04buy9760.011.774740.000000.00000
19522020.07.30 22:22buy9770.021.773220.000000.00000
19532020.07.30 23:14buy9780.041.771680.000000.00000
19542020.07.30 23:31buy9790.061.770120.000000.00000
19552020.07.30 23:38buy9800.081.768580.000000.00000
19562020.07.31 02:52close9800.081.772780.000000.000002651.731734457.80
19572020.07.31 02:52close9790.061.772780.000000.000001247.211735705.00
19582020.07.31 02:52close9780.041.772780.000000.00000330.671736035.67
19592020.07.31 02:52close9770.021.772780.000000.00000-81.861735953.81
19602020.07.31 02:52close9760.011.772780.000000.00000-162.921735790.89
19612020.08.03 14:00sell9810.011.769170.000000.00000
19622020.08.03 14:32sell9820.021.770670.000000.00000
19632020.08.03 15:34sell9830.041.772170.000000.00000
19642020.08.03 15:35sell9840.061.773680.000000.00000
19652020.08.03 15:40sell9850.081.775230.000000.00000
19662020.08.03 16:33sell9860.111.778980.000000.00000
19672020.08.03 17:58sell9870.151.782360.000000.00000
19682020.08.04 04:00close9870.151.776480.000000.000007083.931742874.82
19692020.08.04 04:00close9860.111.776480.000000.000002210.181745085.00
19702020.08.04 04:00close9850.081.776480.000000.00000-800.911744284.09
19712020.08.04 04:00close9840.061.776480.000000.00000-1347.251742936.84
19722020.08.04 04:00close9830.041.776480.000000.00000-1383.051741553.79
19732020.08.04 04:00close9820.021.776480.000000.00000-932.351740621.43
19742020.08.04 04:00close9810.011.776480.000000.00000-586.591740034.85
19752020.08.04 08:00buy9880.011.780000.000000.00000
19762020.08.04 09:36buy9890.021.778500.000000.00000
19772020.08.04 11:22close9890.021.784600.000000.00000979.141741013.99
19782020.08.04 11:22close9880.011.784600.000000.00000369.191741383.18
19792020.08.04 11:22buy9900.011.784840.000000.00000
19802020.08.04 12:01buy9910.021.783340.000000.00000
19812020.08.04 13:52buy9920.041.781830.000000.00000
19822020.08.04 14:02buy9930.061.780260.000000.00000
19832020.08.04 15:40buy9940.081.778720.000000.00000
19842020.08.05 01:45buy9950.111.775690.000000.00000
19852020.08.05 14:33close9950.111.781650.000000.000005261.711746644.89
19862020.08.05 14:33close9940.081.781650.000000.000001836.311748481.20
19872020.08.05 14:33close9930.061.781650.000000.00000635.641749116.84
19882020.08.05 14:33close9920.041.781650.000000.00000-80.261749036.58
19892020.08.05 14:33close9910.021.781650.000000.00000-282.501748754.08
19902020.08.05 14:33close9900.011.781650.000000.00000-261.641748492.44
19912020.08.06 03:00buy9960.011.786360.000000.00000
19922020.08.06 03:56buy9970.021.784830.000000.00000
19932020.08.06 05:10close9970.021.788380.000000.00000569.831749062.27
19942020.08.06 05:10close9960.011.788380.000000.00000162.121749224.39
19952020.08.06 05:10buy9980.011.788710.000000.00000
19962020.08.06 10:19buy9990.021.787210.000000.00000
19972020.08.06 10:51buy10000.041.785700.000000.00000
19982020.08.06 11:59buy10010.061.784200.000000.00000
19992020.08.06 15:08buy10020.081.782690.000000.00000
20002020.08.06 16:09buy10030.111.779660.000000.00000
20012020.08.06 17:09buy10040.151.776550.000000.00000
20022020.08.06 22:45sell10050.011.774790.000000.00000
20032020.08.06 23:02sell10060.021.776300.000000.00000
20042020.08.07 05:57buy10070.201.773130.000000.00000
20052020.08.07 06:12close10060.021.773300.000000.00000482.131749706.51
20062020.08.07 06:12close10050.011.773300.000000.00000119.851749826.37
20072020.08.07 06:12sell10080.011.773010.000000.00000
20082020.08.07 06:56sell10090.021.774520.000000.00000
20092020.08.07 09:56sell10100.041.776050.000000.00000
20102020.08.07 10:12sell10110.061.777550.000000.00000
20112020.08.07 13:40sell10120.081.779050.000000.00000
20122020.08.07 15:43close10070.201.779530.000000.0000010272.641760099.01
20132020.08.07 15:43close10040.151.779530.000000.000003503.141763602.14
20142020.08.07 15:43close10030.111.779530.000000.00000-176.561763425.58
20152020.08.07 15:43close10020.081.779530.000000.00000-2073.791761351.79
20162020.08.07 15:43close10010.061.779530.000000.00000-2282.451759069.34
20172020.08.07 15:43close10000.041.779530.000000.00000-2003.161757066.18
20182020.08.07 15:43close9990.021.779530.000000.00000-1243.951755822.22
20192020.08.07 15:43close9980.011.779530.000000.00000-742.361755079.86
20202020.08.07 19:01sell10130.111.782300.000000.00000
20212020.08.07 20:09sell10140.151.785460.000000.00000
20222020.08.10 23:55close10140.151.779830.000000.000006782.791761862.66
20232020.08.10 23:55close10130.111.779830.000000.000002183.661764046.32
20242020.08.10 23:55close10120.081.779830.000000.00000-499.061763547.26
20252020.08.10 23:55close10110.061.779830.000000.00000-1096.781762450.47
20262020.08.10 23:55close10100.041.779830.000000.00000-1212.841761237.63
20272020.08.10 23:55close10090.021.779830.000000.00000-852.061760385.57
20282020.08.10 23:55close10080.011.779830.000000.00000-547.251759838.32
20292020.08.11 04:45sell10150.011.777870.000000.00000
20302020.08.11 07:10close10150.011.774080.000000.00000304.241760142.56
20312020.08.11 18:15buy10160.011.788140.000000.00000
20322020.08.11 19:22buy10170.021.786640.000000.00000
20332020.08.11 20:33buy10180.041.785130.000000.00000
20342020.08.11 21:59buy10190.061.783630.000000.00000
20352020.08.12 03:20close10190.061.787010.000000.000001593.881761736.44
20362020.08.12 03:20close10180.041.787010.000000.00000581.051762317.49
20372020.08.12 03:20close10170.021.787010.000000.0000048.161762365.64
20382020.08.12 03:20close10160.011.787010.000000.00000-96.311762269.34
20392020.08.12 05:15buy10200.011.789880.000000.00000
20402020.08.12 05:41buy10210.021.788350.000000.00000
20412020.08.12 06:21buy10220.041.786840.000000.00000
20422020.08.12 07:39close10220.041.790100.000000.000001046.521763315.86
20432020.08.12 07:39close10210.021.790100.000000.00000280.891763596.75
20442020.08.12 07:39close10200.011.790100.000000.0000017.661763614.41
20452020.08.12 12:15buy10230.011.796650.000000.00000
20462020.08.12 12:49buy10240.021.795140.000000.00000
20472020.08.12 14:42close10240.021.797800.000000.00000426.961764041.37
20482020.08.12 14:42close10230.011.797800.000000.0000092.291764133.66
20492020.08.13 14:15buy10250.011.804380.000000.00000
20502020.08.13 15:29buy10260.021.802820.000000.00000
20512020.08.13 15:29buy10270.041.801150.000000.00000
20522020.08.13 23:21close10270.041.804310.000000.000001014.431765148.09
20532020.08.13 23:21close10260.021.804310.000000.00000239.161765387.25
20542020.08.13 23:21close10250.011.804310.000000.00000-5.621765381.63
20552020.08.14 02:30buy10280.011.805990.000000.00000
20562020.08.14 02:46buy10290.021.804490.000000.00000
20572020.08.14 07:03close10290.021.808280.000000.00000608.331765989.96
20582020.08.14 07:03close10280.011.808280.000000.00000183.781766173.74
20592020.08.14 07:03buy10300.011.808560.000000.00000
20602020.08.14 09:06buy10310.021.807050.000000.00000
20612020.08.14 10:18buy10320.041.805550.000000.00000
20622020.08.14 10:30buy10330.061.804040.000000.00000
20632020.08.14 15:04close10330.061.806340.000000.000001107.521767281.26
20642020.08.14 15:04close10320.041.806340.000000.00000253.611767534.87
20652020.08.14 15:04close10310.021.806340.000000.00000-113.971767420.90
20662020.08.14 15:04close10300.011.806340.000000.00000-178.161767242.74
20672020.08.17 14:00buy10340.011.816320.000000.00000
20682020.08.17 14:23buy10350.021.814810.000000.00000
20692020.08.17 17:11buy10360.041.813280.000000.00000
20702020.08.17 22:49buy10370.061.811740.000000.00000
20712020.08.17 22:53buy10380.081.810210.000000.00000
20722020.08.17 23:05buy10390.111.807150.000000.00000
20732020.08.18 04:14close10390.111.813490.000000.000005535.191772777.92
20742020.08.18 04:14close10380.081.813490.000000.000002060.951774838.87
20752020.08.18 04:14close10370.061.813490.000000.00000808.971775647.85
20762020.08.18 04:14close10360.041.813490.000000.0000044.941775692.79
20772020.08.18 04:14close10350.021.813490.000000.00000-223.111775469.68
20782020.08.18 04:14close10340.011.813490.000000.00000-232.741775236.95
20792020.08.19 08:30sell10400.011.804140.000000.00000
20802020.08.19 10:40close10400.011.801220.000000.00000234.401775471.35
20812020.08.19 11:00sell10410.011.800220.000000.00000
20822020.08.19 12:32close10410.011.798080.000000.00000171.791775643.14
20832020.08.20 15:00buy10420.011.815370.000000.00000
20842020.08.20 15:51close10420.011.817820.000000.00000196.631775839.77
20852020.08.20 15:51buy10430.011.818090.000000.00000
20862020.08.20 17:01close10430.011.820620.000000.00000203.051776042.82
20872020.08.21 12:30sell10440.011.805780.000000.00000
20882020.08.21 13:34close10440.011.803660.000000.00000170.191776213.01
20892020.08.25 11:15buy10450.011.813020.000000.00000
20902020.08.25 11:37buy10460.021.811510.000000.00000
20912020.08.25 12:02buy10470.041.810000.000000.00000
20922020.08.25 13:34buy10480.061.808500.000000.00000
20932020.08.25 14:00buy10490.081.806990.000000.00000
20942020.08.25 17:17close10490.081.811150.000000.000002671.051778884.06
20952020.08.25 17:17close10480.061.811150.000000.000001276.131780160.19
20962020.08.25 17:17close10470.041.811150.000000.00000369.201780529.39
20972020.08.25 17:17close10460.021.811150.000000.00000-57.791780471.60
20982020.08.25 17:17close10450.011.811150.000000.00000-150.091780321.51
20992020.08.26 04:00sell10500.011.804180.000000.00000
21002020.08.26 11:22close10500.011.801520.000000.00000213.551780535.06
21012020.08.26 11:45sell10510.011.797830.000000.00000
21022020.08.26 12:32sell10520.021.799350.000000.00000
21032020.08.26 12:40sell10530.041.800850.000000.00000
21042020.08.26 15:20close10530.041.797020.000000.000001229.881781764.94
21052020.08.26 15:20close10520.021.797020.000000.00000374.101782139.04
21062020.08.26 15:20close10510.011.797020.000000.0000065.021782204.06
21072020.08.26 17:15sell10540.011.795510.000000.00000
21082020.08.26 17:35close10540.011.793360.000000.00000172.601782376.66
21092020.08.26 17:35sell10550.011.793040.000000.00000
21102020.08.26 18:33close10550.011.790390.000000.00000212.741782589.40
21112020.08.26 18:33sell10560.011.790110.000000.00000
21122020.08.26 21:32close10560.011.787980.000000.00000170.991782760.39
21132020.08.27 03:00sell10570.011.785250.000000.00000
21142020.08.27 04:05close10570.011.782860.000000.00000191.861782952.25
21152020.08.27 04:05sell10580.011.782590.000000.00000
21162020.08.27 05:11sell10590.021.784110.000000.00000
21172020.08.27 07:19sell10600.041.785640.000000.00000
21182020.08.27 10:51close10600.041.781560.000000.000001310.151784262.40
21192020.08.27 10:51close10590.021.781560.000000.00000409.421784671.82
21202020.08.27 10:51close10580.011.781560.000000.0000082.681784754.50
21212020.08.27 10:51sell10610.011.781280.000000.00000
21222020.08.27 11:14sell10620.021.782800.000000.00000
21232020.08.27 12:11sell10630.041.784320.000000.00000
21242020.08.27 13:53close10630.041.781270.000000.00000979.401785733.90
21252020.08.27 13:53close10620.021.781270.000000.00000245.651785979.55
21262020.08.27 13:53close10610.011.781270.000000.000000.811785980.36
21272020.08.28 00:15sell10640.011.777120.000000.00000
21282020.08.28 00:20sell10650.021.779100.000000.00000
21292020.08.28 01:02sell10660.041.780610.000000.00000
21302020.08.28 08:09sell10670.061.782110.000000.00000
21312020.08.28 09:54close10670.061.777910.000000.000002023.031788003.39
21322020.08.28 09:54close10660.041.777910.000000.00000867.011788870.40
21332020.08.28 09:54close10650.021.777910.000000.00000191.071789061.47
21342020.08.28 09:54close10640.011.777910.000000.00000-63.421788998.05
21352020.09.01 18:15sell10680.011.766130.000000.00000
21362020.09.01 20:07close10680.011.763060.000000.00000246.461789244.51
21372020.09.01 23:45sell10690.011.762270.000000.00000
21382020.09.02 03:37close10690.011.760010.000000.00000181.661789426.17
21392020.09.02 03:45sell10700.011.759420.000000.00000
21402020.09.02 04:02sell10710.021.760960.000000.00000
21412020.09.02 04:09sell10720.041.762480.000000.00000
21422020.09.02 04:27close10720.041.758470.000000.000001287.681790713.85
21432020.09.02 04:27close10710.021.758470.000000.00000399.791791113.64
21442020.09.02 04:27close10700.011.758470.000000.0000076.271791189.91
21452020.09.02 04:30sell10730.011.757550.000000.00000
21462020.09.02 04:47sell10740.021.759070.000000.00000
21472020.09.02 05:25close10740.021.755290.000000.00000606.911791796.82
21482020.09.02 05:25close10730.011.755290.000000.00000181.431791978.25
21492020.09.02 05:25sell10750.011.755040.000000.00000
21502020.09.02 05:52sell10760.021.756550.000000.00000
21512020.09.02 09:57sell10770.041.758070.000000.00000
21522020.09.02 10:41close10770.041.755070.000000.00000963.351792941.60
21532020.09.02 10:41close10760.021.755070.000000.00000237.621793179.22
21542020.09.02 10:41close10750.011.755070.000000.00000-2.401793176.82
21552020.09.02 19:15sell10780.011.750830.000000.00000
21562020.09.02 23:21sell10790.021.752350.000000.00000
21572020.09.03 03:47close10790.021.749720.000000.00000423.671793600.48
21582020.09.03 03:47close10780.011.749720.000000.0000089.811793690.29
21592020.09.03 04:45sell10800.011.747860.000000.00000
21602020.09.03 07:00sell10810.021.749410.000000.00000
21612020.09.03 10:59sell10820.041.750910.000000.00000
21622020.09.03 11:40sell10830.061.752410.000000.00000
21632020.09.03 12:25sell10840.081.753920.000000.00000
21642020.09.03 15:02sell10850.111.757280.000000.00000
21652020.09.03 16:59sell10860.151.760440.000000.00000
21662020.09.03 19:00buy10870.011.764130.000000.00000
21672020.09.03 19:01sell10880.201.763610.000000.00000
21682020.09.03 19:09buy10890.021.762610.000000.00000
21692020.09.03 20:08sell10900.271.767290.000000.00000
21702020.09.03 20:08close10890.021.766800.000000.00000672.581794362.87
21712020.09.03 20:08close10870.011.766800.000000.00000214.301794577.17
21722020.09.03 20:08buy10910.011.767050.000000.00000
21732020.09.03 22:11close10910.011.769500.000000.00000196.641794773.81
21742020.09.04 21:35close10900.271.759840.000000.0000016154.411810928.23
21752020.09.04 21:35close10880.201.759840.000000.000006057.681816985.91
21762020.09.04 21:35close10860.151.759840.000000.00000726.001817711.91
21772020.09.04 21:35close10850.111.759840.000000.00000-2258.101815453.81
21782020.09.04 21:35close10840.081.759840.000000.00000-3800.151811653.66
21792020.09.04 21:35close10830.061.759840.000000.00000-3577.441808076.22
21802020.09.04 21:35close10820.041.759840.000000.00000-2866.631805209.59
21812020.09.04 21:35close10810.021.759840.000000.00000-1674.151803535.44
21822020.09.04 21:35close10800.011.759840.000000.00000-961.521802573.92
21832020.09.08 11:45buy10920.011.768070.000000.00000
21842020.09.08 12:44close10920.011.771140.000000.00000246.401802820.32
21852020.09.08 12:44buy10930.011.771430.000000.00000
21862020.09.08 12:57buy10940.021.769930.000000.00000
21872020.09.08 13:18buy10950.041.768390.000000.00000
21882020.09.08 15:43close10950.041.772730.000000.000001393.311804213.63
21892020.09.08 15:43close10940.021.772730.000000.00000449.461804663.09
21902020.09.08 15:43close10930.011.772730.000000.00000104.341804767.43
21912020.09.08 21:45buy10960.011.779650.000000.00000
21922020.09.09 00:01buy10970.021.777570.000000.00000
21932020.09.09 10:21buy10980.041.776060.000000.00000
21942020.09.09 10:31buy10990.061.774490.000000.00000
21952020.09.09 13:02buy11000.081.772950.000000.00000
21962020.09.09 15:21buy11010.111.769950.000000.00000
21972020.09.09 20:03buy11020.151.766830.000000.00000
21982020.09.09 23:45sell11030.011.765470.000000.00000
21992020.09.10 00:05sell11040.021.767040.000000.00000
22002020.09.10 03:34sell11050.041.768560.000000.00000
22012020.09.10 04:31sell11060.061.770090.000000.00000
22022020.09.10 10:10sell11070.081.771600.000000.00000
22032020.09.10 10:30close11020.151.772450.000000.000006513.131811280.56
22042020.09.10 10:30close11010.111.772450.000000.000002021.771813302.33
22052020.09.10 10:30close11000.081.772450.000000.00000-455.861812846.47
22062020.09.10 10:30close10990.061.772450.000000.00000-1083.491811762.98
22072020.09.10 10:30close10980.041.772450.000000.00000-1226.361810536.62
22082020.09.10 10:30close10970.021.772450.000000.00000-855.581809681.04
22092020.09.10 10:30close10960.011.772450.000000.00000-600.341809080.70
22102020.09.10 14:45sell11080.111.774990.000000.00000
22112020.09.10 16:00buy11090.011.776410.000000.00000
22122020.09.10 16:16buy11100.021.774900.000000.00000
22132020.09.10 17:11sell11110.151.778570.000000.00000
22142020.09.10 17:25close11100.021.780300.000000.00000866.811809947.51
22152020.09.10 17:25close11090.011.780300.000000.00000312.211810259.72
22162020.09.10 17:25buy11120.011.780570.000000.00000
22172020.09.10 17:42buy11130.021.779070.000000.00000
22182020.09.10 18:55sell11140.201.781730.000000.00000
22192020.09.10 19:10close11130.021.781980.000000.00000467.111810726.83
22202020.09.10 19:10close11120.011.781980.000000.00000113.161810839.99
22212020.09.11 00:02close11140.201.774170.000000.0000012142.831822982.83
22222020.09.11 00:02close11110.151.774170.000000.000005301.911828284.74
22232020.09.11 00:02close11080.111.774170.000000.00000726.671829011.41
22242020.09.11 00:02close11070.081.774170.000000.00000-1648.681827362.73
22252020.09.11 00:02close11060.061.774170.000000.00000-1963.831825398.90
22262020.09.11 00:02close11050.041.774170.000000.00000-1800.531823598.37
22272020.09.11 00:02close11040.021.774170.000000.00000-1144.311822454.05
22282020.09.11 00:02close11030.011.774170.000000.00000-697.491821756.56
22292020.09.14 18:00sell11150.011.768590.000000.00000
22302020.09.14 23:46sell11160.021.770170.000000.00000
22312020.09.15 02:59sell11170.041.771700.000000.00000
22322020.09.15 03:55sell11180.061.773230.000000.00000
22332020.09.15 04:34sell11190.081.774750.000000.00000
22342020.09.15 06:07close11190.081.770880.000000.000002485.401824241.96
22352020.09.15 06:07close11180.061.770880.000000.000001131.921825373.88
22362020.09.15 06:07close11170.041.770880.000000.00000263.311825637.19
22372020.09.15 06:07close11160.021.770880.000000.00000-113.531825523.66
22382020.09.15 06:07close11150.011.770880.000000.00000-183.601825340.06
22392020.09.15 16:15sell11200.011.764300.000000.00000
22402020.09.15 17:58sell11210.021.765800.000000.00000
22412020.09.16 00:04close11210.021.763080.000000.00000437.181825777.24
22422020.09.16 00:04close11200.011.763080.000000.0000098.171825875.41
22432020.09.16 03:45sell11220.011.763130.000000.00000
22442020.09.16 04:05sell11230.021.764640.000000.00000
22452020.09.16 06:03close11230.021.761850.000000.00000447.951826323.36
22462020.09.16 06:03close11220.011.761850.000000.00000102.761826426.12
22472020.09.16 15:00sell11240.011.758240.000000.00000
22482020.09.16 16:07sell11250.021.759750.000000.00000
22492020.09.16 17:08close11250.021.757050.000000.00000433.501826859.62
22502020.09.16 17:08close11240.011.757050.000000.0000095.531826955.15
22512020.09.16 17:15sell11260.011.756940.000000.00000
22522020.09.16 17:30close11260.011.754720.000000.00000178.221827133.37
22532020.09.16 17:30sell11270.011.754450.000000.00000
22542020.09.16 20:39sell11280.021.755960.000000.00000
22552020.09.16 21:38close11280.021.753300.000000.00000427.081827560.45
22562020.09.16 21:38close11270.011.753300.000000.0000092.321827652.77
22572020.09.18 02:15sell11290.011.752050.000000.00000
22582020.09.18 05:09close11290.011.749020.000000.00000243.241827896.01
22592020.09.18 07:00sell11300.011.746240.000000.00000
22602020.09.18 07:11sell11310.021.747740.000000.00000
22612020.09.18 12:07sell11320.041.749250.000000.00000
22622020.09.18 13:46close11320.041.745780.000000.000001114.261829010.27
22632020.09.18 13:46close11310.021.745780.000000.00000314.691829324.96
22642020.09.18 13:46close11300.011.745780.000000.0000036.921829361.88
22652020.09.21 14:15buy11330.011.757440.000000.00000
22662020.09.21 15:38close11330.011.759650.000000.00000177.371829539.25
22672020.09.21 15:45buy11340.011.760630.000000.00000
22682020.09.21 15:53buy11350.021.759100.000000.00000
22692020.09.21 17:26close11350.021.762610.000000.00000563.421830102.67
22702020.09.21 17:26close11340.011.762610.000000.00000158.921830261.59
22712020.09.21 17:30buy11360.011.763320.000000.00000
22722020.09.21 18:59buy11370.021.761810.000000.00000
22732020.09.21 22:00close11370.021.764430.000000.00000420.551830682.14
22742020.09.21 22:00close11360.011.764430.000000.0000089.091830771.23
22752020.09.21 22:15buy11380.011.765470.000000.00000
22762020.09.22 00:01buy11390.021.763460.000000.00000
22772020.09.22 11:05buy11400.041.761950.000000.00000
22782020.09.22 11:46buy11410.061.760450.000000.00000
22792020.09.22 13:29buy11420.081.758940.000000.00000
22802020.09.22 15:32close11420.081.763720.000000.000003069.111833840.34
22812020.09.22 15:32close11410.061.763720.000000.000001574.681835415.02
22822020.09.22 15:32close11400.041.763720.000000.00000568.231835983.25
22832020.09.22 15:32close11390.021.763720.000000.0000041.741836024.99
22842020.09.22 15:32close11380.011.763720.000000.00000-146.081835878.91
22852020.09.23 03:45buy11430.011.766830.000000.00000
22862020.09.23 05:00close11430.011.769540.000000.00000217.501836096.41
22872020.09.23 05:00buy11440.011.769760.000000.00000
22882020.09.23 05:00buy11450.021.768220.000000.00000
22892020.09.23 05:01buy11460.041.766680.000000.00000
22902020.09.23 05:01buy11470.061.765070.000000.00000
22912020.09.23 05:02buy11480.081.763480.000000.00000
22922020.09.23 05:03buy11490.111.760440.000000.00000
22932020.09.23 08:18close11490.111.765750.000000.000004687.931840784.34
22942020.09.23 08:18close11480.081.765750.000000.000001457.501842241.84
22952020.09.23 08:18close11470.061.765750.000000.00000327.461842569.30
22962020.09.23 08:18close11460.041.765750.000000.00000-298.561842270.74
22972020.09.23 08:18close11450.021.765750.000000.00000-396.481841874.26
22982020.09.23 08:18close11440.011.765750.000000.00000-321.841841552.42
22992020.09.23 10:00buy11500.011.770740.000000.00000
23002020.09.23 12:34close11500.011.774750.000000.00000321.841841874.26
23012020.09.23 19:00buy11510.011.778300.000000.00000
23022020.09.23 21:23close11510.011.780790.000000.00000199.841842074.10
23032020.09.24 08:45buy11520.011.785830.000000.00000
23042020.09.24 12:50buy11530.021.784320.000000.00000
23052020.09.24 13:44buy11540.041.782810.000000.00000
23062020.09.24 16:00close11540.041.785810.000000.00000963.111843037.21
23072020.09.24 16:00close11530.021.785810.000000.00000239.171843276.38
23082020.09.24 16:00close11520.011.785810.000000.00000-1.611843274.77
23092020.09.25 10:15sell11550.011.771510.000000.00000
23102020.09.25 10:22sell11560.021.773020.000000.00000
23112020.09.25 10:37sell11570.041.774530.000000.00000
23122020.09.25 13:28sell11580.061.776040.000000.00000
23132020.09.25 13:57sell11590.081.777560.000000.00000
23142020.09.25 15:00close11590.081.774810.000000.000001766.111845040.88
23152020.09.25 15:00close11580.061.774810.000000.00000592.451845633.33
23162020.09.25 15:00close11570.041.774810.000000.00000-89.911845543.42
23172020.09.25 15:00close11560.021.774810.000000.00000-287.391845256.03
23182020.09.25 15:00close11550.011.774810.000000.00000-264.921844991.11
23192020.09.29 13:00sell11600.011.773910.000000.00000
23202020.09.29 13:58sell11610.021.775430.000000.00000
23212020.09.29 16:37sell11620.041.776940.000000.00000
23222020.09.29 16:41sell11630.061.778450.000000.00000
23232020.09.29 17:02sell11640.081.779960.000000.00000
23242020.09.29 18:00buy11650.011.782440.000000.00000
23252020.09.29 18:41buy11660.021.780910.000000.00000
23262020.09.29 21:26buy11670.041.779390.000000.00000
23272020.09.30 03:35buy11680.061.777860.000000.00000
23282020.09.30 09:06close11680.061.781620.000000.000001810.651846801.76
23292020.09.30 09:06close11670.041.781620.000000.00000693.441847495.20
23302020.09.30 09:06close11660.021.781620.000000.00000102.731847597.94
23312020.09.30 09:06close11650.011.781620.000000.00000-71.431847526.51
23322020.09.30 10:26sell11690.111.783210.000000.00000
23332020.09.30 15:42close11690.111.777660.000000.000004900.981852427.49
23342020.09.30 15:42close11640.081.777660.000000.000001478.971853906.46
23352020.09.30 15:42close11630.061.777660.000000.00000381.911854288.37
23362020.09.30 15:42close11620.041.777660.000000.00000-230.271854058.10
23372020.09.30 15:42close11610.021.777660.000000.00000-357.571853700.53
23382020.09.30 15:42close11600.011.777660.000000.00000-300.811853399.72
23392020.10.01 09:15sell11700.011.768170.000000.00000
23402020.10.01 09:56sell11710.021.769680.000000.00000
23412020.10.01 10:54sell11720.041.771200.000000.00000
23422020.10.01 12:14close11720.041.768040.000000.000001014.711854414.43
23432020.10.01 12:14close11710.021.768040.000000.00000263.311854677.74
23442020.10.01 12:14close11700.011.768040.000000.0000010.431854688.17
23452020.10.01 17:00sell11730.011.766380.000000.00000
23462020.10.01 17:00sell11740.021.767910.000000.00000
23472020.10.01 17:13sell11750.041.769430.000000.00000
23482020.10.01 18:26close11750.041.766450.000000.00000956.921855645.09
23492020.10.01 18:26close11740.021.766450.000000.00000234.411855879.50
23502020.10.01 18:26close11730.011.766450.000000.00000-5.621855873.88
23512020.10.01 18:26sell11760.011.766130.000000.00000
23522020.10.01 18:44sell11770.021.767630.000000.00000
23532020.10.02 00:04close11770.021.764800.000000.00000454.851856328.72
23542020.10.02 00:04close11760.011.764800.000000.00000107.001856435.73
23552020.10.02 00:15sell11780.011.764110.000000.00000
23562020.10.02 00:16sell11790.021.765820.000000.00000
23572020.10.02 03:43sell11800.041.767330.000000.00000
23582020.10.02 08:51sell11810.061.768840.000000.00000
23592020.10.02 10:27close11810.061.765030.000000.000001835.181858270.91
23602020.10.02 10:27close11800.041.765030.000000.00000738.571859009.48
23612020.10.02 10:27close11790.021.765030.000000.00000126.841859136.32
23622020.10.02 10:27close11780.011.765030.000000.00000-73.851859062.47
23632020.10.05 16:30buy11820.011.772960.000000.00000
23642020.10.05 22:08close11820.011.775140.000000.00000174.971859237.44
23652020.10.06 08:30buy11830.011.775930.000000.00000
23662020.10.06 08:59buy11840.021.774340.000000.00000
23672020.10.06 10:23close11840.021.778330.000000.00000640.471859877.91
23682020.10.06 10:23close11830.011.778330.000000.00000192.631860070.54
23692020.10.06 10:23buy11850.011.778620.000000.00000
23702020.10.06 10:36buy11860.021.777120.000000.00000
23712020.10.06 10:51buy11870.041.775600.000000.00000
23722020.10.06 11:24buy11880.061.774080.000000.00000
23732020.10.06 12:11buy11890.081.772580.000000.00000
23742020.10.06 20:49close11890.081.776570.000000.000002561.901862632.44
23752020.10.06 20:49close11880.061.776570.000000.000001199.091863831.53
23762020.10.06 20:49close11870.041.776570.000000.00000311.411864142.94
23772020.10.06 20:49close11860.021.776570.000000.00000-88.281864054.66
23782020.10.06 20:49close11850.011.776570.000000.00000-164.531863890.13
23792020.10.07 11:00buy11900.011.783060.000000.00000
23802020.10.07 14:36close11900.011.786250.000000.00000256.031864146.16
23812020.10.07 21:15buy11910.011.790500.000000.00000
23822020.10.07 21:59buy11920.021.789000.000000.00000
23832020.10.08 00:00buy11930.041.787050.000000.00000
23842020.10.08 03:27close11930.041.791830.000000.000001534.571865680.73
23852020.10.08 03:27close11920.021.791830.000000.00000420.561866101.29
23862020.10.08 03:27close11910.011.791830.000000.0000089.901866191.19
23872020.10.08 03:30buy11940.011.793200.000000.00000
23882020.10.08 03:47buy11950.021.791670.000000.00000
23892020.10.08 04:04close11950.021.795170.000000.00000561.821866753.01
23902020.10.08 04:04close11940.011.795170.000000.00000158.111866911.12
23912020.10.08 04:04buy11960.011.795490.000000.00000
23922020.10.08 04:39buy11970.021.793990.000000.00000
23932020.10.08 04:56buy11980.041.792470.000000.00000
23942020.10.08 06:42buy11990.061.790970.000000.00000
23952020.10.08 07:55buy12000.081.789410.000000.00000
23962020.10.08 10:37buy12010.111.786410.000000.00000
23972020.10.09 03:43buy12020.151.783270.000000.00000
23982020.10.09 10:18buy12030.201.780070.000000.00000
23992020.10.09 10:30sell12040.011.779940.000000.00000
24002020.10.09 10:47sell12050.021.781450.000000.00000
24012020.10.09 11:00sell12060.041.782950.000000.00000
24022020.10.09 12:26sell12070.061.784480.000000.00000
24032020.10.09 15:08close12070.061.782190.000000.000001103.031868014.15
24042020.10.09 15:08close12060.041.782190.000000.00000244.051868258.20
24052020.10.09 15:08close12050.021.782190.000000.00000-118.811868139.39
24062020.10.09 15:08close12040.011.782190.000000.00000-180.631867958.76
24072020.10.09 17:24buy12080.271.776860.000000.00000
24082020.10.09 18:44buy12090.371.773260.000000.00000
24092020.10.13 11:40buy12100.511.769860.000000.00000
24102020.10.13 18:00sell12110.011.767630.000000.00000
24112020.10.13 18:31buy12120.691.766670.000000.00000
24122020.10.13 19:09close12110.011.765360.000000.00000182.231868140.99
24132020.10.13 19:09sell12130.011.765030.000000.00000
24142020.10.13 19:24sell12140.021.766550.000000.00000
24152020.10.13 21:43sell12150.041.768070.000000.00000
24162020.10.14 03:22close12150.041.764190.000000.000001246.861869387.85
24172020.10.14 03:22close12140.021.764190.000000.00000379.381869767.23
24182020.10.14 03:22close12130.011.764190.000000.0000067.661869834.89
24192020.10.14 03:22sell12160.011.763870.000000.00000
24202020.10.14 03:38buy12170.941.763400.000000.00000
24212020.10.14 04:20sell12180.021.765380.000000.00000
24222020.10.14 11:58close12180.021.762160.000000.00000516.991870351.88
24232020.10.14 11:58close12160.011.762160.000000.00000137.281870489.16
24242020.10.14 12:09buy12191.271.759880.000000.00000
24252020.10.14 12:15sell12200.011.759910.000000.00000
24262020.10.14 13:55sell12210.021.761420.000000.00000
24272020.10.14 14:59sell12220.041.762930.000000.00000
24282020.10.14 15:37sell12230.061.764440.000000.00000
24292020.10.14 17:14sell12240.081.765970.000000.00000
24302020.10.14 17:59close12240.081.761040.000000.000003166.211873655.37
24312020.10.14 17:59close12230.061.761040.000000.000001637.691875293.06
24322020.10.14 17:59close12220.041.761040.000000.00000606.911875899.97
24332020.10.14 17:59close12210.021.761040.000000.0000061.011875960.98
24342020.10.14 17:59close12200.011.761040.000000.00000-90.721875870.26
24352020.10.15 09:47close12191.271.769230.000000.0000093164.461969034.72
24362020.10.15 09:47close12170.941.769230.000000.0000042399.942011434.67
24372020.10.15 09:47close12120.691.769230.000000.0000012626.702024061.37
24382020.10.15 09:47close12100.511.769230.000000.00000-3724.722020336.65
24392020.10.15 09:47close12090.371.769230.000000.00000-13214.652007121.99
24402020.10.15 09:47close12080.271.769230.000000.00000-17444.401989677.59
24412020.10.15 09:47close12030.201.769230.000000.00000-18074.461971603.13
24422020.10.15 09:47close12020.151.769230.000000.00000-17408.331954194.80
24432020.10.15 09:47close12010.111.769230.000000.00000-15600.081938594.72
24442020.10.15 09:47close12000.081.769230.000000.00000-13271.751925322.97
24452020.10.15 09:47close11990.061.769230.000000.00000-10705.051914617.93
24462020.10.15 09:47close11980.041.769230.000000.00000-7618.261906999.67
24472020.10.15 09:47close11970.021.769230.000000.00000-4053.111902946.55
24482020.10.15 09:47close11960.011.769230.000000.00000-2146.951900799.60
24492020.10.15 11:45buy12250.011.772850.000000.00000
24502020.10.15 14:53close12250.011.775070.000000.00000178.181900977.78
24512020.10.19 22:15buy12260.011.781030.000000.00000
24522020.10.20 02:39close12260.011.785190.000000.00000328.261901306.04
24532020.10.20 02:45buy12270.011.785030.000000.00000
24542020.10.20 05:00close12270.011.789280.000000.00000341.101901647.14
24552020.10.20 05:00buy12280.011.789550.000000.00000
24562020.10.20 09:17close12280.011.792510.000000.00000237.571901884.71
24572020.10.20 09:17buy12290.011.792760.000000.00000
24582020.10.20 10:27buy12300.021.791250.000000.00000
24592020.10.20 12:09close12300.021.794060.000000.00000451.061902335.77
24602020.10.20 12:09close12290.011.794060.000000.00000104.341902440.11
24612020.10.20 12:09buy12310.011.794290.000000.00000
24622020.10.20 13:28close12310.011.796710.000000.00000194.221902634.33
24632020.10.20 14:00buy12320.011.799550.000000.00000
24642020.10.20 17:53buy12330.021.798050.000000.00000
24652020.10.20 18:06buy12340.041.796530.000000.00000
24662020.10.20 20:46buy12350.061.794970.000000.00000
24672020.10.21 04:50buy12360.081.793450.000000.00000
24682020.10.21 12:18buy12370.111.790450.000000.00000
24692020.10.21 12:50buy12380.151.787360.000000.00000
24702020.10.21 16:15buy12390.201.784190.000000.00000
24712020.10.21 17:34buy12400.271.781050.000000.00000
24722020.10.21 21:00buy12410.371.777670.000000.00000
24732020.10.22 03:15close12410.371.785230.000000.0000021826.781924461.11
24742020.10.22 03:15close12400.271.785230.000000.000008603.121933064.23
24752020.10.22 03:15close12390.201.785230.000000.000001332.361934396.59
24762020.10.22 03:15close12380.151.785230.000000.00000-2817.091931579.51
24772020.10.22 03:15close12370.111.785230.000000.00000-4793.911926785.60
24782020.10.22 03:15close12360.081.785230.000000.00000-5412.721921372.88
24792020.10.22 03:15close12350.061.785230.000000.00000-4825.211916547.67
24802020.10.22 03:15close12340.041.785230.000000.00000-3717.631912830.04
24812020.10.22 03:15close12330.021.785230.000000.00000-2102.811910727.23
24822020.10.22 03:15close12320.011.785230.000000.00000-1171.791909555.44
24832020.10.22 09:45sell12420.011.778850.000000.00000
24842020.10.22 13:30close12420.011.776020.000000.00000227.191909782.63
24852020.10.22 20:00sell12430.011.769270.000000.00000
24862020.10.22 22:06sell12440.021.770790.000000.00000
24872020.10.23 00:45sell12450.041.772360.000000.00000
24882020.10.23 00:48sell12460.061.773970.000000.00000
24892020.10.23 03:09close12460.061.769270.000000.000002263.871912046.50
24902020.10.23 03:09close12450.041.769270.000000.00000992.241913038.74
24912020.10.23 03:09close12440.021.769270.000000.00000244.521913283.25
24922020.10.23 03:09close12430.011.769270.000000.000000.231913283.49
24932020.10.23 10:15sell12470.011.766850.000000.00000
24942020.10.23 10:43sell12480.021.768350.000000.00000
24952020.10.23 11:01sell12490.041.769870.000000.00000
24962020.10.23 15:50sell12500.061.771490.000000.00000
24972020.10.23 16:28sell12510.081.773030.000000.00000
24982020.10.23 17:58sell12520.111.776710.000000.00000
24992020.10.26 00:05close12520.111.771430.000000.000004665.161917948.65
25002020.10.26 00:05close12510.081.771430.000000.000001029.431918978.08
25012020.10.26 00:05close12500.061.771430.000000.0000030.301919008.37
25022020.10.26 00:05close12490.041.771430.000000.00000-500.021918508.35
25032020.10.26 00:05close12480.021.771430.000000.00000-494.051918014.30
25042020.10.26 00:05close12470.011.771430.000000.00000-367.451917646.85
25052020.10.26 12:00sell12530.011.763730.000000.00000
25062020.10.26 12:22sell12540.021.765230.000000.00000
25072020.10.26 13:26sell12550.041.766790.000000.00000
25082020.10.26 14:54sell12560.061.768300.000000.00000
25092020.10.26 17:01sell12570.081.769850.000000.00000
25102020.10.27 10:29close12570.081.765940.000000.000002512.991920159.84
25112020.10.27 10:29close12560.061.765940.000000.000001138.151921297.99
25122020.10.27 10:29close12550.041.765940.000000.00000273.881921571.87
25132020.10.27 10:29close12540.021.765940.000000.00000-113.521921458.35
25142020.10.27 10:29close12530.011.765940.000000.00000-177.191921281.16
25152020.10.27 10:30sell12580.011.765560.000000.00000
25162020.10.27 14:02close12580.011.763080.000000.00000199.091921480.25
25172020.10.27 17:00sell12590.011.760290.000000.00000
25182020.10.27 23:01close12590.011.758140.000000.00000172.601921652.85
25192020.10.27 23:01sell12600.011.757840.000000.00000
25202020.10.28 02:28sell12610.021.759350.000000.00000
25212020.10.28 07:09close12610.021.755740.000000.00000579.621922232.47
25222020.10.28 07:09close12600.011.755740.000000.00000168.821922401.29
25232020.10.28 07:09sell12620.011.755420.000000.00000
25242020.10.28 09:03close12620.011.753200.000000.00000178.221922579.51
25252020.10.28 09:03sell12630.011.752920.000000.00000
25262020.10.28 09:21sell12640.021.754420.000000.00000
25272020.10.28 09:50sell12650.041.755940.000000.00000
25282020.10.28 10:27sell12660.061.757450.000000.00000
25292020.10.28 10:52sell12670.081.758960.000000.00000
25302020.10.28 12:28sell12680.111.762330.000000.00000
25312020.10.28 15:36sell12690.151.765660.000000.00000
25322020.10.28 21:58sell12700.201.769200.000000.00000
25332020.10.28 22:00buy12710.011.769400.000000.00000
25342020.10.28 23:07buy12720.021.767850.000000.00000
25352020.10.29 02:11buy12730.041.766330.000000.00000
25362020.10.29 09:22buy12740.061.764820.000000.00000
25372020.10.29 11:09buy12750.081.763320.000000.00000
25382020.10.29 15:30close12750.081.768390.000000.000003255.341925834.85
25392020.10.29 15:30close12740.061.768390.000000.000001719.171927554.02
25402020.10.29 15:30close12730.041.768390.000000.00000661.351928215.37
25412020.10.29 15:30close12720.021.768390.000000.0000052.981928268.35
25422020.10.29 15:30close12710.011.768390.000000.00000-97.911928170.44
25432020.10.29 16:21close12700.201.762620.000000.0000010578.681938749.12
25442020.10.29 16:21close12690.151.762620.000000.000003671.201942420.32
25452020.10.29 16:21close12680.111.762620.000000.00000-248.411942171.91
25462020.10.29 16:21close12670.081.762620.000000.00000-2344.981939826.93
25472020.10.29 16:21close12660.061.762620.000000.00000-2486.071937340.86
25482020.10.29 16:21close12650.041.762620.000000.00000-2142.261935198.60
25492020.10.29 16:21close12640.021.762620.000000.00000-1315.171933883.43
25502020.10.29 16:21close12630.011.762620.000000.00000-778.011933105.41
25512020.10.29 17:00sell12760.011.760980.000000.00000
25522020.10.29 17:40sell12770.021.762500.000000.00000
25532020.10.29 17:45sell12780.041.764010.000000.00000
25542020.10.29 17:57sell12790.061.765540.000000.00000
25552020.10.29 21:17close12790.061.761840.000000.000001782.191934887.60
25562020.10.29 21:17close12780.041.761840.000000.00000696.831935584.43
25572020.10.29 21:17close12770.021.761840.000000.00000105.971935690.40
25582020.10.29 21:17close12760.011.761840.000000.00000-69.041935621.36
25592020.10.30 03:45sell12800.011.759540.000000.00000
25602020.10.30 04:33sell12810.021.761060.000000.00000
25612020.10.30 05:16sell12820.041.762620.000000.00000
25622020.10.30 07:26sell12830.061.764140.000000.00000
25632020.10.30 07:47sell12840.081.765640.000000.00000
25642020.10.30 10:50close12840.081.760810.000000.000003101.981938723.34
25652020.10.30 10:50close12830.061.760810.000000.000001603.971940327.31
25662020.10.30 10:50close12820.041.760810.000000.00000581.221940908.53
25672020.10.30 10:50close12810.021.760810.000000.0000040.141940948.67
25682020.10.30 10:50close12800.011.760810.000000.00000-101.961940846.71
25692020.11.03 04:00sell12850.011.752690.000000.00000
25702020.11.03 04:49sell12860.021.754200.000000.00000
25712020.11.03 05:30sell12870.041.755720.000000.00000
25722020.11.03 06:15sell12880.061.757230.000000.00000
25732020.11.03 07:00sell12890.081.758750.000000.00000
25742020.11.03 09:38close12890.081.754630.000000.000002646.001943492.71
25752020.11.03 09:38close12880.061.754630.000000.000001252.351944745.06
25762020.11.03 09:38close12870.041.754630.000000.00000350.011945095.07
25772020.11.03 09:38close12860.021.754630.000000.00000-69.041945026.03
25782020.11.03 09:38close12850.011.754630.000000.00000-155.741944870.29
25792020.11.03 17:45sell12900.011.749820.000000.00000
25802020.11.03 18:00close12900.011.747500.000000.00000186.251945056.54
25812020.11.03 18:00sell12910.011.747220.000000.00000
25822020.11.03 18:55sell12920.021.748730.000000.00000
25832020.11.03 20:56sell12930.041.750300.000000.00000
25842020.11.03 21:58sell12940.061.751820.000000.00000
25852020.11.03 23:43close12940.061.746270.000000.000002673.331947729.87
25862020.11.03 23:43close12930.041.746270.000000.000001294.121949023.99
25872020.11.03 23:43close12920.021.746270.000000.00000394.981949418.97
25882020.11.03 23:43close12910.011.746270.000000.0000076.261949495.23
25892020.11.03 23:45sell12950.011.746160.000000.00000
25902020.11.03 23:46sell12960.021.747690.000000.00000
25912020.11.03 23:48sell12970.041.749330.000000.00000
25922020.11.04 00:33sell12980.061.750850.000000.00000
25932020.11.04 00:54close12980.061.747350.000000.000001685.881951181.11
25942020.11.04 00:54close12970.041.747350.000000.00000636.751951817.86
25952020.11.04 00:54close12960.021.747350.000000.0000055.061951872.92
25962020.11.04 00:54close12950.011.747350.000000.00000-95.311951777.61
25972020.11.04 01:15sell12990.011.745280.000000.00000
25982020.11.04 01:27sell13000.021.746790.000000.00000
25992020.11.04 01:47sell13010.041.748300.000000.00000
26002020.11.04 02:58sell13020.061.749820.000000.00000
26012020.11.04 04:25sell13030.081.751340.000000.00000
26022020.11.04 04:32sell13040.111.754790.000000.00000
26032020.11.04 04:54close13040.111.748710.000000.000005369.121957146.73
26042020.11.04 04:54close13030.081.748710.000000.000001689.091958835.82
26052020.11.04 04:54close13020.061.748710.000000.00000534.671959370.49
26062020.11.04 04:54close13010.041.748710.000000.00000-131.661959238.83
26072020.11.04 04:54close13000.021.748710.000000.00000-308.281958930.55
26082020.11.04 04:54close12990.011.748710.000000.00000-275.361958655.19
26092020.11.04 11:15buy13050.011.761760.000000.00000
26102020.11.04 11:20buy13060.021.760260.000000.00000
26112020.11.04 11:45buy13070.041.758740.000000.00000
26122020.11.04 11:51buy13080.061.757220.000000.00000
26132020.11.04 14:11buy13090.081.755700.000000.00000
26142020.11.04 17:25buy13100.111.752660.000000.00000
26152020.11.04 18:58buy13110.151.749560.000000.00000
26162020.11.05 05:15sell13120.011.748790.000000.00000
26172020.11.05 05:30sell13130.021.750300.000000.00000
26182020.11.05 06:27sell13140.041.751800.000000.00000
26192020.11.05 07:04sell13150.061.753310.000000.00000
26202020.11.05 09:29close13150.061.749910.000000.000001637.731960292.92
26212020.11.05 09:29close13140.041.749910.000000.00000606.921960899.84
26222020.11.05 09:29close13130.021.749910.000000.0000062.621960962.46
26232020.11.05 09:29close13120.011.749910.000000.00000-89.911960872.55
26242020.11.05 12:26close13110.151.754870.000000.000006140.161967012.71
26252020.11.05 12:26close13100.111.754870.000000.000001765.811968778.53
26262020.11.05 12:26close13090.081.754870.000000.00000-667.761968110.77
26272020.11.05 12:26close13080.061.754870.000000.00000-1232.831966877.94
26282020.11.05 12:26close13070.041.754870.000000.00000-1309.881965568.06
26292020.11.05 12:26close13060.021.754870.000000.00000-898.951964669.12
26302020.11.05 12:26close13050.011.754870.000000.00000-569.861964099.25
26312020.11.05 17:45sell13160.011.747960.000000.00000
26322020.11.05 20:29close13160.011.745800.000000.00000173.411964272.66
26332020.11.06 03:15sell13170.011.741990.000000.00000
26342020.11.06 04:20sell13180.021.743490.000000.00000
26352020.11.06 04:39sell13190.041.745000.000000.00000
26362020.11.06 08:23close13190.041.741910.000000.00000992.251965264.91
26372020.11.06 08:23close13180.021.741910.000000.00000253.681965518.59
26382020.11.06 08:23close13170.011.741910.000000.000006.431965525.02
26392020.11.09 13:30sell13200.011.743410.000000.00000
26402020.11.09 13:47close13200.011.741270.000000.00000171.801965696.82
26412020.11.09 14:00sell13210.011.740150.000000.00000
26422020.11.09 14:00sell13220.021.741660.000000.00000
26432020.11.09 14:03sell13230.041.743160.000000.00000
26442020.11.09 14:57close13230.041.737940.000000.000001676.231967373.05
26452020.11.09 14:57close13220.021.737940.000000.00000597.281967970.33
26462020.11.09 14:57close13210.011.737940.000000.00000177.411968147.74
26472020.11.09 15:00sell13240.011.737720.000000.00000
26482020.11.09 15:13close13240.011.735270.000000.00000196.681968344.42
26492020.11.09 15:15sell13250.011.737640.000000.00000
26502020.11.09 15:42sell13260.021.739150.000000.00000
26512020.11.09 16:25sell13270.041.740670.000000.00000
26522020.11.09 17:33close13270.041.737610.000000.00000982.621969327.04
26532020.11.09 17:33close13260.021.737610.000000.00000247.261969574.30
26542020.11.09 17:33close13250.011.737610.000000.000002.411969576.71
26552020.11.09 18:00sell13280.011.733970.000000.00000
26562020.11.09 18:04sell13290.021.735470.000000.00000
26572020.11.09 21:51close13290.021.731840.000000.00000582.821970159.53
26582020.11.09 21:51close13280.011.731840.000000.00000171.001970330.53
26592020.11.10 11:45sell13300.011.729720.000000.00000
26602020.11.10 12:40close13300.011.726250.000000.00000278.571970609.10
26612020.11.10 12:40sell13310.011.725930.000000.00000
26622020.11.10 13:00sell13320.021.727460.000000.00000
26632020.11.10 14:57sell13330.041.728960.000000.00000
26642020.11.10 15:14sell13340.061.730460.000000.00000
26652020.11.10 15:31sell13350.081.731970.000000.00000
26662020.11.10 16:55sell13360.111.735180.000000.00000
26672020.11.11 00:01close13360.111.728840.000000.000005601.221976210.32
26682020.11.11 00:01close13350.081.728840.000000.000002012.051978222.38
26692020.11.11 00:01close13340.061.728840.000000.00000781.711979004.08
26702020.11.11 00:01close13330.041.728840.000000.0000039.461979043.54
26712020.11.11 00:01close13320.021.728840.000000.00000-221.101978822.44
26722020.11.11 00:01close13310.011.728840.000000.00000-233.391978589.05
26732020.11.11 10:45sell13370.011.713330.000000.00000
26742020.11.11 11:38close13370.011.710990.000000.00000187.851978776.90
26752020.11.11 11:38sell13380.011.710660.000000.00000
26762020.11.11 11:56sell13390.021.712170.000000.00000
26772020.11.11 16:49close13390.021.709480.000000.00000431.901979208.80
26782020.11.11 16:49close13380.011.709480.000000.0000094.731979303.53
26792020.11.12 02:00sell13400.011.706710.000000.00000
26802020.11.12 02:02sell13410.021.708230.000000.00000
26812020.11.12 05:19sell13420.041.709750.000000.00000
26822020.11.12 06:20sell13430.061.711260.000000.00000
26832020.11.12 07:55sell13440.081.712770.000000.00000
26842020.11.12 09:53sell13450.111.715860.000000.00000
26852020.11.12 11:26sell13460.151.719280.000000.00000
26862020.11.12 19:54sell13470.201.722880.000000.00000
26872020.11.12 23:38sell13480.271.726490.000000.00000
26882020.11.13 01:00buy13490.011.728400.000000.00000
26892020.11.13 01:39buy13500.021.726880.000000.00000
26902020.11.13 06:01sell13510.371.730170.000000.00000
26912020.11.13 06:08close13500.021.729660.000000.00000446.251979749.78
26922020.11.13 06:08close13490.011.729660.000000.00000101.131979850.91
26932020.11.13 10:45buy13520.011.732810.000000.00000
26942020.11.13 11:14sell13530.511.733650.000000.00000
26952020.11.13 12:01buy13540.021.731300.000000.00000
26962020.11.13 12:50buy13550.041.729760.000000.00000
26972020.11.13 16:01buy13560.061.728250.000000.00000
26982020.11.13 17:12close13560.061.730540.000000.000001102.791980953.70
26992020.11.13 17:12close13550.041.730540.000000.00000250.411981204.11
27002020.11.13 17:12close13540.021.730540.000000.00000-122.001981082.11
27012020.11.13 17:12close13520.011.730540.000000.00000-182.191980899.92
27022020.11.16 01:47close13530.511.725020.000000.0000035345.072016244.99
27032020.11.16 01:47close13510.371.725020.000000.0000015305.772031550.76
27042020.11.16 01:47close13480.271.725020.000000.000003198.842034749.60
27052020.11.16 01:47close13470.201.725020.000000.00000-3426.632031322.97
27062020.11.16 01:47close13460.151.725020.000000.00000-6905.042024417.93
27072020.11.16 01:47close13450.111.725020.000000.00000-8083.802016334.13
27082020.11.16 01:47close13440.081.725020.000000.00000-7863.622008470.51
27092020.11.16 01:47close13430.061.725020.000000.00000-6625.042001845.48
27102020.11.16 01:47close13420.041.725020.000000.00000-4901.581996943.90
27112020.11.16 01:47close13410.021.725020.000000.00000-2694.841994249.06
27122020.11.16 01:47close13400.011.725020.000000.00000-1469.441992779.61
27132020.11.16 18:00sell13570.011.715820.000000.00000
27142020.11.16 19:12sell13580.021.717320.000000.00000
27152020.11.16 20:31sell13590.041.718820.000000.00000
27162020.11.17 02:45close13590.041.715530.000000.000001057.371993836.99
27172020.11.17 02:45close13580.021.715530.000000.00000287.871994124.85
27182020.11.17 02:45close13570.011.715530.000000.0000023.511994148.36
27192020.11.17 02:45sell13600.011.715150.000000.00000
27202020.11.17 02:53sell13610.021.716650.000000.00000
27212020.11.17 03:30sell13620.041.718150.000000.00000
27222020.11.17 03:53sell13630.061.719680.000000.00000
27232020.11.17 09:52sell13640.081.721240.000000.00000
27242020.11.17 15:29sell13650.111.724860.000000.00000
27252020.11.18 10:20close13650.111.718000.000000.000006060.182000208.54
27262020.11.18 10:20close13640.081.718000.000000.000002082.622002291.17
27272020.11.18 10:20close13630.061.718000.000000.00000810.582003101.74
27282020.11.18 10:20close13620.041.718000.000000.0000049.102003150.84
27292020.11.18 10:20close13610.021.718000.000000.00000-216.282002934.56
27302020.11.18 10:20close13600.011.718000.000000.00000-228.562002706.00
27312020.11.18 10:20sell13660.011.717710.000000.00000
27322020.11.18 13:02close13660.011.714450.000000.00000261.702002967.70
27332020.11.18 17:15sell13670.011.712690.000000.00000
27342020.11.18 20:22close13670.011.709800.000000.00000232.002003199.70
27352020.11.24 10:45sell13680.011.697160.000000.00000
27362020.11.24 11:47sell13690.021.698660.000000.00000
27372020.11.24 12:24sell13700.041.700180.000000.00000
27382020.11.24 12:53sell13710.061.701680.000000.00000
27392020.11.24 16:02sell13720.081.703190.000000.00000
27402020.11.25 03:08sell13730.111.706380.000000.00000
27412020.11.25 18:36close13730.111.700680.000000.000005033.312008233.01
27422020.11.25 18:36close13720.081.700680.000000.000001613.802009846.81
27432020.11.25 18:36close13710.061.700680.000000.00000483.052010329.86
27442020.11.25 18:36close13700.041.700680.000000.00000-159.622010170.24
27452020.11.25 18:36close13690.021.700680.000000.00000-323.852009846.38
27462020.11.25 18:36close13680.011.700680.000000.00000-282.342009564.05
27472020.11.26 23:15sell13740.011.699160.000000.00000
27482020.11.26 23:45sell13750.021.700660.000000.00000
27492020.11.27 08:16close13750.021.698040.000000.00000421.112009985.15
27502020.11.27 08:16close13740.011.698040.000000.0000090.142010075.30
27512020.11.27 08:16sell13760.011.697720.000000.00000
27522020.11.27 12:59sell13770.021.699230.000000.00000
27532020.11.27 16:53close13770.021.697720.000000.00000242.432010317.73
27542020.11.27 16:53close13760.011.697720.000000.000000.002010317.73
27552020.12.01 18:15buy13780.011.706290.000000.00000
27562020.12.02 03:15close13780.011.709000.000000.00000211.872010529.60
27572020.12.02 03:15buy13790.011.709280.000000.00000
27582020.12.02 08:43buy13800.021.707780.000000.00000
27592020.12.02 09:52buy13810.041.706270.000000.00000
27602020.12.02 11:42buy13820.061.704760.000000.00000
27612020.12.02 14:26close13820.061.711620.000000.000003303.342013832.94
27622020.12.02 14:26close13810.041.711620.000000.000001717.482015550.42
27632020.12.02 14:26close13800.021.711620.000000.00000616.372016166.79
27642020.12.02 14:26close13790.011.711620.000000.00000187.792016354.58
27652020.12.02 14:26buy13830.011.711910.000000.00000
27662020.12.02 15:52close13830.011.714670.000000.00000221.512016576.09
27672020.12.02 15:52buy13840.011.714950.000000.00000
27682020.12.02 16:23buy13850.021.713440.000000.00000
27692020.12.02 17:28close13850.021.717120.000000.00000590.692017166.78
27702020.12.02 17:28close13840.011.717120.000000.00000174.152017340.93
27712020.12.03 03:00buy13860.011.716010.000000.00000
27722020.12.03 09:01buy13870.021.714500.000000.00000
27732020.12.03 09:48buy13880.041.712980.000000.00000
27742020.12.03 15:02close13880.041.716840.000000.000001239.152018580.08
27752020.12.03 15:02close13870.021.716840.000000.00000375.602018955.68
27762020.12.03 15:02close13860.011.716840.000000.0000066.612019022.29
27772020.12.03 15:02buy13890.011.717120.000000.00000
27782020.12.03 16:29buy13900.021.715620.000000.00000
27792020.12.03 16:49buy13910.041.714070.000000.00000
27802020.12.03 16:54buy13920.061.712570.000000.00000
27812020.12.03 22:44close13920.061.716880.000000.000002075.422021097.71
27822020.12.03 22:44close13910.041.716880.000000.00000902.082021999.79
27832020.12.03 22:44close13900.021.716880.000000.00000202.242022202.03
27842020.12.03 22:44close13890.011.716880.000000.00000-19.262022182.77
27852020.12.03 22:45buy13930.011.717000.000000.00000
27862020.12.03 23:59buy13940.021.715350.000000.00000
27872020.12.04 03:46close13940.021.719120.000000.00000593.892022776.66
27882020.12.04 03:46close13930.011.719120.000000.00000164.522022941.19
27892020.12.04 03:46buy13950.011.719440.000000.00000
27902020.12.04 10:10close13950.011.721730.000000.00000183.782023124.97
27912020.12.04 10:15buy13960.011.722250.000000.00000
27922020.12.04 10:59close13960.011.725430.000000.00000255.212023380.18
27932020.12.04 10:59buy13970.011.725750.000000.00000
27942020.12.04 15:29buy13980.021.724200.000000.00000
27952020.12.04 15:30close13980.021.725740.000000.00000247.192023627.37
27962020.12.04 15:30close13970.011.725740.000000.00000-0.802023626.57
27972020.12.08 14:15buy13990.011.724790.000000.00000
27982020.12.08 14:55buy14000.021.723250.000000.00000
27992020.12.08 15:16buy14010.041.721740.000000.00000
28002020.12.08 17:31buy14020.061.720230.000000.00000
28012020.12.08 19:38buy14030.081.718710.000000.00000
28022020.12.08 23:45sell14040.011.717680.000000.00000
28032020.12.09 01:15sell14050.021.719190.000000.00000
28042020.12.09 03:19sell14060.041.720760.000000.00000
28052020.12.09 06:31close14060.041.717350.000000.000001094.952024721.52
28062020.12.09 06:31close14050.021.717350.000000.00000295.412025016.93
28072020.12.09 06:31close14040.011.717350.000000.0000026.722025043.65
28082020.12.09 07:00sell14070.011.716820.000000.00000
28092020.12.09 10:00buy14080.111.715710.000000.00000
28102020.12.09 11:12close14070.011.713620.000000.00000256.882025300.53
28112020.12.09 11:12sell14090.011.713320.000000.00000
28122020.12.09 11:20buy14100.151.712620.000000.00000
28132020.12.09 13:13close14090.011.710450.000000.00000230.392025530.92
28142020.12.09 20:17close14100.151.717930.000000.000006392.392031923.31
28152020.12.09 20:17close14080.111.717930.000000.000001959.852033883.16
28162020.12.09 20:17close14030.081.717930.000000.00000-545.742033337.42
28172020.12.09 20:17close14020.061.717930.000000.00000-1141.232032196.18
28182020.12.09 20:17close14010.041.717930.000000.00000-1245.572030950.61
28192020.12.09 20:17close14000.021.717930.000000.00000-865.152030085.46
28202020.12.09 20:17close13990.011.717930.000000.00000-556.182029529.28
28212020.12.10 17:30sell14110.011.714370.000000.00000
28222020.12.10 19:38close14110.011.711670.000000.00000216.742029746.02
28232020.12.11 10:00sell14120.011.709380.000000.00000
28242020.12.11 10:25sell14130.021.710890.000000.00000
28252020.12.11 10:35sell14140.041.712400.000000.00000
28262020.12.11 15:00close14140.041.710530.000000.00000600.462030346.48
28272020.12.11 15:00close14130.021.710530.000000.0000057.802030404.28
28282020.12.11 15:00close14120.011.710530.000000.00000-92.322030311.96
28292020.12.15 03:00buy14150.011.716880.000000.00000
28302020.12.15 08:16buy14160.021.715360.000000.00000
28312020.12.15 11:31close14160.021.720990.000000.00000903.692031215.65
28322020.12.15 11:31close14150.011.720990.000000.00000329.852031545.50
28332020.12.15 11:31buy14170.011.721310.000000.00000
28342020.12.15 11:47buy14180.021.719810.000000.00000
28352020.12.15 14:54buy14190.041.718310.000000.00000
28362020.12.15 14:59buy14200.061.716810.000000.00000
28372020.12.15 18:30buy14210.081.715280.000000.00000
28382020.12.16 00:01buy14220.111.712120.000000.00000
28392020.12.16 16:56close14220.111.720100.000000.000007044.872038590.37
28402020.12.16 16:56close14210.081.720100.000000.000003049.732041640.10
28412020.12.16 16:56close14200.061.720100.000000.000001550.552043190.65
28422020.12.16 16:56close14190.041.720100.000000.00000552.162043742.81
28432020.12.16 16:56close14180.021.720100.000000.0000035.312043778.12
28442020.12.16 16:56close14170.011.720100.000000.00000-102.732043675.39
28452020.12.17 10:45sell14230.011.710400.000000.00000
28462020.12.17 12:24close14230.011.707910.000000.00000199.882043875.27
28472020.12.18 10:15buy14240.011.720080.000000.00000
28482020.12.18 10:46buy14250.021.718570.000000.00000
28492020.12.18 12:00close14250.021.721520.000000.00000473.512044348.78
28502020.12.18 12:00close14240.011.721520.000000.00000115.572044464.35
28512020.12.18 12:00buy14260.011.721780.000000.00000
28522020.12.18 12:19buy14270.021.720270.000000.00000
28532020.12.18 14:11buy14280.041.718740.000000.00000
28542020.12.18 18:49buy14290.061.717230.000000.00000
28552020.12.18 23:22buy14300.081.715690.000000.00000
28562020.12.21 01:06close14300.081.718460.000000.000001733.542046197.89
28572020.12.21 01:06close14290.061.718460.000000.00000558.572046756.47
28582020.12.21 01:06close14280.041.718460.000000.00000-112.362046644.11
28592020.12.21 01:06close14270.021.718460.000000.00000-301.762046342.34
28602020.12.21 01:06close14260.011.718460.000000.00000-272.072046070.28
28612020.12.23 10:15sell14310.011.721950.000000.00000
28622020.12.23 12:42close14310.011.718870.000000.00000247.252046317.53
28632021.01.11 16:00buy14320.011.695040.000000.00000
28642021.01.11 16:57close14320.011.697240.000000.00000176.562046494.09
28652021.01.11 16:57buy14330.011.697540.000000.00000
28662021.01.11 17:12buy14340.021.696020.000000.00000
28672021.01.11 18:56buy14350.041.694510.000000.00000
28682021.01.12 08:40buy14360.061.693000.000000.00000
28692021.01.12 09:13buy14370.081.691500.000000.00000
28702021.01.12 16:55close14370.081.695600.000000.000002632.402049126.49
28712021.01.12 16:55close14360.061.695600.000000.000001251.992050378.48
28722021.01.12 16:55close14350.041.695600.000000.00000327.442050705.92
28732021.01.12 16:55close14340.021.695600.000000.00000-78.642050627.27
28742021.01.12 16:55close14330.011.695600.000000.00000-161.322050465.95
28752021.01.13 16:45buy14380.011.696340.000000.00000
28762021.01.13 16:50buy14390.021.694830.000000.00000
28772021.01.13 17:22buy14400.041.693320.000000.00000
28782021.01.13 18:46buy14410.061.691810.000000.00000
28792021.01.13 20:00buy14420.081.690300.000000.00000
28802021.01.14 05:00sell14430.011.689380.000000.00000
28812021.01.14 07:47buy14440.111.687300.000000.00000
28822021.01.14 08:04close14430.011.687030.000000.00000188.652050654.60
28832021.01.14 14:15sell14450.011.685890.000000.00000
28842021.01.14 15:47sell14460.021.687410.000000.00000
28852021.01.14 18:14buy14470.151.684200.000000.00000
28862021.01.14 18:36close14460.021.683960.000000.00000553.902051208.50
28872021.01.14 18:36close14450.011.683960.000000.00000154.942051363.44
28882021.01.14 18:36sell14480.011.683670.000000.00000
28892021.01.15 03:49sell14490.021.685180.000000.00000
28902021.01.15 05:15sell14500.041.686690.000000.00000
28912021.01.15 10:24sell14510.061.688200.000000.00000
28922021.01.15 10:47sell14520.081.689720.000000.00000
28932021.01.15 13:49close14470.151.689750.000000.000006597.222057960.66
28942021.01.15 13:49close14440.111.689750.000000.000002101.162060061.82
28952021.01.15 13:49close14420.081.689750.000000.00000-532.902059528.92
28962021.01.15 13:49close14410.061.689750.000000.00000-1126.812058402.11
28972021.01.15 13:49close14400.041.689750.000000.00000-1235.972057166.14
28982021.01.15 13:49close14390.021.689750.000000.00000-860.362056305.78
28992021.01.15 13:49close14380.011.689750.000000.00000-551.372055754.41
29002021.01.15 17:00sell14530.111.692830.000000.00000
29012021.01.15 17:08sell14540.151.696080.000000.00000
29022021.01.15 18:40close14540.151.690700.000000.000006478.272062232.68
29032021.01.15 18:40close14530.111.690700.000000.000001880.862064113.54
29042021.01.15 18:40close14520.081.690700.000000.00000-629.372063484.17
29052021.01.15 18:40close14510.061.690700.000000.00000-1204.142062280.03
29062021.01.15 18:40close14500.041.690700.000000.00000-1287.622060992.41
29072021.01.15 18:40close14490.021.690700.000000.00000-886.252060106.16
29082021.01.15 18:40close14480.011.690700.000000.00000-564.112059542.05
29092021.01.18 19:30buy14550.011.698780.000000.00000
29102021.01.18 23:00buy14560.021.697270.000000.00000
29112021.01.19 02:49buy14570.041.695750.000000.00000
29122021.01.19 04:27buy14580.061.694250.000000.00000
29132021.01.19 11:49close14580.061.701520.000000.000003500.852063042.90
29142021.01.19 11:49close14570.041.701520.000000.000001852.362064895.26
29152021.01.19 11:49close14560.021.701520.000000.00000670.962065566.22
29162021.01.19 11:49close14550.011.701520.000000.00000214.282065780.50
29172021.01.19 17:00buy14590.011.706690.000000.00000
29182021.01.19 17:07buy14600.021.705190.000000.00000
29192021.01.19 18:49buy14610.041.703670.000000.00000
29202021.01.20 00:00buy14620.061.701750.000000.00000
29212021.01.20 10:23buy14630.081.700250.000000.00000
29222021.01.20 14:46buy14640.111.697250.000000.00000
29232021.01.20 16:15sell14650.011.694950.000000.00000
29242021.01.20 16:25buy14660.151.694140.000000.00000
29252021.01.20 16:51close14650.011.692710.000000.00000179.822065960.32
29262021.01.20 16:51sell14670.011.692420.000000.00000
29272021.01.20 17:03buy14680.201.690780.000000.00000
29282021.01.20 17:12close14670.011.689350.000000.00000246.452066206.77
29292021.01.20 17:12sell14690.011.689060.000000.00000
29302021.01.20 18:08sell14700.021.690570.000000.00000
29312021.01.20 19:18sell14710.041.692070.000000.00000
29322021.01.20 23:00close14710.041.688740.000000.000001069.282067276.05
29332021.01.20 23:00close14700.021.688740.000000.00000293.812067569.86
29342021.01.20 23:00close14690.011.688740.000000.0000025.692067595.55
29352021.01.20 23:00sell14720.011.688420.000000.00000
29362021.01.21 00:01buy14730.271.687680.000000.00000
29372021.01.21 01:35close14720.011.685180.000000.00000260.792067856.34
29382021.01.21 01:35sell14740.011.684930.000000.00000
29392021.01.21 01:42buy14750.371.684390.000000.00000
29402021.01.21 01:50sell14760.021.686440.000000.00000
29412021.01.21 05:09close14760.021.683370.000000.00000492.892068349.23
29422021.01.21 05:09close14740.011.683370.000000.00000125.232068474.46
29432021.01.21 05:10sell14770.011.683030.000000.00000
29442021.01.21 08:47sell14780.021.684550.000000.00000
29452021.01.21 15:31sell14790.041.686070.000000.00000
29462021.01.21 16:10sell14800.061.687570.000000.00000
29472021.01.21 17:36sell14810.081.689080.000000.00000
29482021.01.22 00:02close14810.081.685220.000000.000002480.812070955.27
29492021.01.22 00:02close14800.061.685220.000000.000001133.302072088.57
29502021.01.22 00:02close14790.041.685220.000000.00000273.882072362.45
29512021.01.22 00:02close14780.021.685220.000000.00000-107.102072255.34
29522021.01.22 00:02close14770.011.685220.000000.00000-175.582072079.76
29532021.01.22 05:31close14750.371.692240.000000.0000023103.082095182.85
29542021.01.22 05:31close14730.271.692240.000000.000009729.692104912.53
29552021.01.22 05:31close14680.201.692240.000000.000001894.142106806.67
29562021.01.22 05:31close14660.151.692240.000000.00000-2624.402104182.27
29572021.01.22 05:31close14640.111.692240.000000.00000-4670.192099512.08
29582021.01.22 05:31close14630.081.692240.000000.00000-5322.702094189.38
29592021.01.22 05:31close14620.061.692240.000000.00000-4714.342089475.04
29602021.01.22 05:31close14610.041.692240.000000.00000-3781.752085693.29
29612021.01.22 05:31close14600.021.692240.000000.00000-2134.862083558.44
29622021.01.22 05:31close14590.011.692240.000000.00000-1187.822082370.62
29632021.01.22 13:30buy14820.011.697000.000000.00000
29642021.01.22 14:44buy14830.021.695480.000000.00000
29652021.01.22 17:16buy14840.041.693970.000000.00000
29662021.01.22 17:45close14840.041.695840.000000.00000600.342082970.96
29672021.01.22 17:45close14830.021.695840.000000.0000057.792083028.75
29682021.01.22 17:45close14820.011.695840.000000.00000-93.102082935.65
29692021.01.25 12:00sell14850.011.685870.000000.00000
29702021.01.25 17:58sell14860.021.687380.000000.00000
29712021.01.25 18:04sell14870.041.688900.000000.00000
29722021.01.25 20:00close14870.041.685570.000000.000001069.312084004.96
29732021.01.25 20:00close14860.021.685570.000000.00000290.612084295.57
29742021.01.25 20:00close14850.011.685570.000000.0000024.092084319.66
29752021.01.26 00:15sell14880.011.685900.000000.00000
29762021.01.26 02:04sell14890.021.687400.000000.00000
29772021.01.26 06:56sell14900.041.688900.000000.00000
29782021.01.26 08:40sell14910.061.690410.000000.00000
29792021.01.26 11:14close14910.061.686930.000000.000001676.232085995.89
29802021.01.26 11:14close14900.041.686930.000000.00000632.602086628.49
29812021.01.26 11:14close14890.021.686930.000000.0000075.462086703.95
29822021.01.26 11:14close14880.011.686930.000000.00000-82.682086621.27
29832021.01.27 00:15sell14920.011.679220.000000.00000
29842021.01.27 01:30sell14930.021.680720.000000.00000
29852021.01.27 03:47sell14940.041.682240.00000