Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:44 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742495モデルティック数24624281モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (12)
純益1188001.47総利益1699460.22総損失-511458.76
プロフィットファクタ3.32期待利得1240.09
絶対ドローダウン16613.23最大ドローダウン440159.10 (21.22%)相対ドローダウン21.22% (440159.10)
総取引数958売りポジション(勝率%)429 (72.49%)買いポジション(勝率%)529 (67.49%)
勝率(%)668 (69.73%)負率 (%)290 (30.27%)
最大勝トレード129038.61敗トレード-27738.53
平均勝トレード2544.10敗トレード-1763.65
最大連勝(金額)30 (29651.80)連敗(金額)10 (-149510.97)
最大連勝(トレード数)177761.98 (2)連敗(トレード数)-149510.97 (10)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.04 21:45sell10.011.112600.000000.00000
22019.11.05 17:14close10.011.107830.000000.00000543.251000543.25
32019.11.07 04:00sell20.011.106440.000000.00000
42019.11.07 09:50sell30.021.107960.000000.00000
52019.11.07 17:59close30.021.104620.000000.00000762.681001305.93
62019.11.07 17:59close20.011.104620.000000.00000207.801001513.73
72019.11.12 13:15sell40.011.101690.000000.00000
82019.11.15 13:22sell50.021.103200.000000.00000
92019.11.15 16:57sell60.041.104700.000000.00000
102019.11.18 04:57sell70.061.106230.000000.00000
112019.11.18 17:45buy80.011.107360.000000.00000
122019.11.18 17:57sell90.081.107730.000000.00000
132019.11.20 10:47buy100.021.105850.000000.00000
142019.11.21 15:21close100.021.108680.000000.00000622.991002136.72
152019.11.21 15:21close80.011.108680.000000.00000131.401002268.12
162019.11.22 16:45close90.081.105000.000000.000002428.331004696.45
172019.11.22 16:45close70.061.105000.000000.00000793.691005490.14
182019.11.22 16:45close60.041.105000.000000.00000-175.051005315.09
192019.11.22 16:45close50.021.105000.000000.00000-430.041004885.06
202019.11.22 16:45close40.011.105000.000000.00000-394.221004490.83
212019.11.27 16:30sell110.011.099890.000000.00000
222019.11.28 10:40sell120.021.101390.000000.00000
232019.11.29 15:00close120.021.099760.000000.00000369.481004860.32
242019.11.29 15:00close110.011.099760.000000.000009.411004869.72
252019.12.03 10:30buy130.011.108460.000000.00000
262019.12.03 12:25buy140.021.106960.000000.00000
272019.12.04 17:02close140.021.110600.000000.00000823.361005693.09
282019.12.04 17:02close130.011.110600.000000.00000240.441005933.53
292019.12.05 13:45buy150.011.109730.000000.00000
302019.12.06 15:30buy160.021.108210.000000.00000
312019.12.06 16:53buy170.041.106690.000000.00000
322019.12.06 17:43buy180.061.105190.000000.00000
332019.12.10 19:05close180.061.108660.000000.000002330.491008264.01
342019.12.10 19:05close170.041.108660.000000.00000868.711009132.72
352019.12.10 19:05close160.021.108660.000000.0000087.311009220.03
362019.12.10 19:05close150.011.108660.000000.00000-133.731009086.30
372019.12.12 04:00buy190.011.114100.000000.00000
382019.12.12 11:50buy200.021.112600.000000.00000
392019.12.12 19:56buy210.041.111090.000000.00000
402019.12.13 00:02close210.041.116430.000000.000002423.011011509.31
412019.12.13 00:02close200.021.116430.000000.00000866.731012376.04
422019.12.13 00:02close190.011.116430.000000.00000262.131012638.17
432019.12.13 12:15buy220.011.118490.000000.00000
442019.12.13 15:37buy230.021.116990.000000.00000
452019.12.13 16:55buy240.041.115490.000000.00000
462019.12.13 17:07buy250.061.113960.000000.00000
472019.12.13 18:11buy260.081.112430.000000.00000
482019.12.17 15:10close260.081.116450.000000.000003609.611016247.79
492019.12.17 15:10close250.061.116450.000000.000001659.231017907.01
502019.12.17 15:10close240.041.116450.000000.00000407.501018314.51
512019.12.17 15:10close230.021.116450.000000.00000-138.721018175.79
522019.12.17 15:10close220.011.116450.000000.00000-240.601017935.19
532019.12.18 14:15sell270.011.112310.000000.00000
542019.12.19 11:52sell280.021.113820.000000.00000
552019.12.20 14:03close280.021.110010.000000.00000867.291018802.49
562019.12.20 14:03close270.011.110010.000000.00000257.171019059.65
572020.01.09 12:15sell290.011.110130.000000.00000
582020.01.09 14:35sell300.021.111640.000000.00000
592020.01.10 15:00close300.021.109950.000000.00000383.191019442.84
602020.01.10 15:00close290.011.109950.000000.0000019.191019462.04
612020.01.13 17:45buy310.011.113720.000000.00000
622020.01.14 14:15buy320.021.112210.000000.00000
632020.01.14 15:23buy330.041.110710.000000.00000
642020.01.15 14:42close330.041.114490.000000.000001710.661021172.69
652020.01.15 14:42close320.021.114490.000000.00000512.851021685.54
662020.01.15 14:42close310.011.114490.000000.0000080.181021765.73
672020.01.16 02:15buy340.011.115900.000000.00000
682020.01.16 16:54buy350.021.114390.000000.00000
692020.01.17 11:30buy360.041.112890.000000.00000
702020.01.17 12:30sell370.011.112040.000000.00000
712020.01.17 13:01buy380.061.111380.000000.00000
722020.01.17 15:00close370.011.111030.000000.00000115.311021881.04
732020.01.17 16:02buy390.081.109860.000000.00000
742020.01.22 04:30sell400.011.107840.000000.00000
752020.01.22 12:01sell410.021.109340.000000.00000
762020.01.23 15:34sell420.041.110850.000000.00000
772020.01.23 16:24close420.041.106960.000000.000001776.531023657.57
782020.01.23 16:24close410.021.106960.000000.00000535.311024192.88
792020.01.23 16:24close400.011.106960.000000.0000096.401024289.28
802020.01.23 17:42buy430.121.105020.000000.00000
812020.01.23 18:00sell440.011.104610.000000.00000
822020.01.24 10:30sell450.021.106120.000000.00000
832020.01.24 15:00close450.021.102890.000000.00000737.561025026.84
842020.01.24 15:00close440.011.102890.000000.00000195.021025221.86
852020.01.28 18:25buy460.181.100780.000000.00000
862020.01.29 14:45sell470.011.099770.000000.00000
872020.01.29 21:43sell480.021.101270.000000.00000
882020.01.30 15:07sell490.041.102790.000000.00000
892020.01.31 14:12sell500.061.104290.000000.00000
902020.01.31 16:36sell510.081.105790.000000.00000
912020.01.31 17:56close460.181.107230.000000.0000012906.701038128.56
922020.01.31 17:56close430.121.107230.000000.000002657.091040785.65
932020.01.31 17:56close390.081.107230.000000.00000-2834.091037951.56
942020.01.31 17:56close380.061.107230.000000.00000-3166.701034784.85
952020.01.31 17:56close360.041.107230.000000.00000-2800.661031984.19
962020.01.31 17:56close350.021.107230.000000.00000-1750.531030233.66
972020.01.31 17:56close340.011.107230.000000.00000-1047.641029186.02
982020.02.05 17:09close510.081.100720.000000.000004598.251033784.27
992020.02.05 17:09close500.061.100720.000000.000002421.131036205.40
1002020.02.05 17:09close490.041.100720.000000.00000923.611037129.01
1012020.02.05 17:09close480.021.100720.000000.00000106.571037235.58
1022020.02.05 17:09close470.011.100720.000000.00000-117.971037117.61
1032020.02.05 21:30sell520.011.099490.000000.00000
1042020.02.06 10:02sell530.021.101010.000000.00000
1052020.02.06 17:56close530.021.097450.000000.00000812.911037930.52
1062020.02.06 17:56close520.011.097450.000000.00000228.831038159.36
1072020.02.07 09:15sell540.011.097290.000000.00000
1082020.02.07 15:30close540.011.096280.000000.00000115.311038274.67
1092020.02.11 09:15sell550.011.090660.000000.00000
1102020.02.11 16:53sell560.021.092190.000000.00000
1112020.02.12 22:52close560.021.087530.000000.000001061.371039336.04
1122020.02.12 22:52close550.011.087530.000000.00000356.001039692.04
1132020.02.13 05:15sell570.011.086880.000000.00000
1142020.02.13 10:35sell580.021.088390.000000.00000
1152020.02.13 16:34close580.021.085770.000000.00000598.261040290.30
1162020.02.13 16:34close570.011.085770.000000.00000126.731040417.03
1172020.02.14 00:15sell590.011.083870.000000.00000
1182020.02.14 15:43sell600.021.085380.000000.00000
1192020.02.14 18:57close600.021.083870.000000.00000344.801040761.83
1202020.02.14 18:57close590.011.083870.000000.000000.001040761.83
1212020.02.18 03:00sell610.011.082590.000000.00000
1222020.02.18 15:42close610.011.080340.000000.00000256.891041018.72
1232020.02.19 08:15sell620.011.079340.000000.00000
1242020.02.19 22:48sell630.021.080850.000000.00000
1252020.02.21 16:45sell640.041.082370.000000.00000
1262020.02.21 16:48sell650.061.083880.000000.00000
1272020.02.21 17:14sell660.081.085380.000000.00000
1282020.02.24 00:01close660.081.082620.000000.000002510.091043528.81
1292020.02.24 00:01close650.061.082620.000000.00000855.001044383.81
1302020.02.24 00:01close640.041.082620.000000.00000-119.601044264.21
1312020.02.24 00:01close630.021.082620.000000.00000-417.761043846.45
1322020.02.24 00:01close620.011.082620.000000.00000-381.281043465.17
1332020.02.25 03:30buy670.011.085760.000000.00000
1342020.02.25 12:24buy680.021.084240.000000.00000
1352020.02.25 18:52close680.021.087230.000000.00000682.671044147.84
1362020.02.25 18:52close670.011.087230.000000.00000167.811044315.65
1372020.02.26 11:00buy690.011.089290.000000.00000
1382020.02.26 12:20buy700.021.087780.000000.00000
1392020.02.26 15:47buy710.041.086280.000000.00000
1402020.02.27 02:13close710.041.090290.000000.000001784.811046100.46
1412020.02.27 02:13close700.021.090290.000000.00000549.931046650.39
1422020.02.27 02:13close690.011.090290.000000.00000102.581046752.97
1432020.02.27 08:45buy720.011.091660.000000.00000
1442020.02.27 11:06close720.011.093780.000000.00000242.021046994.99
1452020.02.27 11:06buy730.011.093880.000000.00000
1462020.02.27 16:12close730.011.096830.000000.00000336.771047331.76
1472020.02.27 16:12buy740.011.096960.000000.00000
1482020.02.27 17:37close740.011.099480.000000.00000287.681047619.44
1492020.02.27 17:38buy750.011.099620.000000.00000
1502020.02.27 18:06buy760.021.098100.000000.00000
1512020.02.27 19:16buy770.041.096600.000000.00000
1522020.02.28 09:14close770.041.099790.000000.000001441.241049060.68
1532020.02.28 09:14close760.021.099790.000000.00000378.131049438.81
1542020.02.28 09:14close750.011.099790.000000.0000015.551049454.36
1552020.02.28 10:15buy780.011.101730.000000.00000
1562020.02.28 11:23close780.011.103880.000000.00000245.441049699.80
1572020.02.28 11:23buy790.011.103990.000000.00000
1582020.02.28 13:26buy800.021.102470.000000.00000
1592020.02.28 13:30buy810.041.100940.000000.00000
1602020.02.28 13:54buy820.061.099430.000000.00000
1612020.02.28 15:14buy830.081.097910.000000.00000
1622020.02.28 18:56close830.081.100660.000000.000002511.501052211.30
1632020.02.28 18:56close820.061.100660.000000.00000842.491053053.79
1642020.02.28 18:56close810.041.100660.000000.00000-127.861052925.93
1652020.02.28 18:56close800.021.100660.000000.00000-413.261052512.67
1662020.02.28 18:56close790.011.100660.000000.00000-380.151052132.52
1672020.03.02 14:00buy840.011.111960.000000.00000
1682020.03.02 14:40buy850.021.110440.000000.00000
1692020.03.02 15:42close850.021.115400.000000.000001132.471053264.99
1702020.03.02 15:42close840.011.115400.000000.00000392.711053657.70
1712020.03.02 15:45buy860.011.113830.000000.00000
1722020.03.02 15:58buy870.021.112330.000000.00000
1732020.03.02 19:20close870.021.117430.000000.000001164.431054822.13
1742020.03.02 19:20close860.011.117430.000000.00000410.981055233.11
1752020.03.02 19:20buy880.011.117530.000000.00000
1762020.03.02 21:11buy890.021.116020.000000.00000
1772020.03.02 22:45buy900.041.114510.000000.00000
1782020.03.02 22:54buy910.061.113010.000000.00000
1792020.03.03 10:41buy920.081.111490.000000.00000
1802020.03.03 17:00close920.081.117410.000000.000005406.611060639.72
1812020.03.03 17:00close910.061.117410.000000.000002990.671063630.39
1822020.03.03 17:00close900.041.117410.000000.000001308.821064939.20
1832020.03.03 17:00close890.021.117410.000000.00000309.641065248.85
1842020.03.03 17:00close880.011.117410.000000.00000-17.551065231.30
1852020.03.04 10:45buy930.011.118410.000000.00000
1862020.03.04 10:52buy940.021.116900.000000.00000
1872020.03.04 11:53buy950.041.115380.000000.00000
1882020.03.04 12:52buy960.061.113870.000000.00000
1892020.03.04 14:37buy970.081.112360.000000.00000
1902020.03.05 12:42close970.081.116730.000000.000003898.461069129.76
1912020.03.05 12:42close960.061.116730.000000.000001889.551071019.31
1922020.03.05 12:42close950.041.116730.000000.00000570.171071589.47
1932020.03.05 12:42close940.021.116730.000000.00000-61.961071527.51
1942020.03.05 12:42close930.011.116730.000000.00000-203.371071324.15
1952020.03.05 19:45buy980.011.120690.000000.00000
1962020.03.06 00:07close980.011.123440.000000.00000310.081071634.23
1972020.03.06 04:00buy990.011.124680.000000.00000
1982020.03.06 04:55buy1000.021.123180.000000.00000
1992020.03.06 10:38close1000.021.126700.000000.00000803.701072437.93
2002020.03.06 10:38close990.011.126700.000000.00000230.611072668.54
2012020.03.06 10:38buy1010.011.126800.000000.00000
2022020.03.06 12:10close1010.011.129850.000000.00000348.201073016.74
2032020.03.06 12:10buy1020.011.129930.000000.00000
2042020.03.06 13:19close1020.011.132720.000000.00000318.511073335.25
2052020.03.10 19:00sell1030.011.130560.000000.00000
2062020.03.10 19:41sell1040.021.132060.000000.00000
2072020.03.10 21:21close1040.021.128440.000000.00000826.631074161.88
2082020.03.10 21:21close1030.011.128440.000000.00000242.051074403.93
2092020.03.11 23:15sell1050.011.126120.000000.00000
2102020.03.12 03:04sell1060.021.127620.000000.00000
2112020.03.12 03:15sell1070.041.129140.000000.00000
2122020.03.12 03:20sell1080.061.130640.000000.00000
2132020.03.12 03:30sell1090.081.132150.000000.00000
2142020.03.12 10:39close1090.081.126410.000000.000005242.921079646.85
2152020.03.12 10:39close1080.061.126410.000000.000002897.761082544.61
2162020.03.12 10:39close1070.041.126410.000000.000001246.791083791.40
2172020.03.12 10:39close1060.021.126410.000000.00000276.311084067.71
2182020.03.12 10:39close1050.011.126410.000000.00000-37.191084030.52
2192020.03.12 10:45sell1100.011.125710.000000.00000
2202020.03.12 11:03sell1110.021.127220.000000.00000
2212020.03.12 12:25close1110.021.123740.000000.00000794.661084825.18
2222020.03.12 12:25close1100.011.123740.000000.00000224.931085050.11
2232020.03.12 17:15sell1120.011.110960.000000.00000
2242020.03.12 17:18sell1130.021.112460.000000.00000
2252020.03.12 17:28sell1140.041.113960.000000.00000
2262020.03.12 17:41close1140.041.110030.000000.000001794.831086844.94
2272020.03.12 17:41close1130.021.110030.000000.00000554.891087399.83
2282020.03.12 17:41close1120.011.110030.000000.00000106.181087506.01
2292020.03.12 17:45sell1150.011.109280.000000.00000
2302020.03.12 17:49sell1160.021.110780.000000.00000
2312020.03.12 18:04close1160.021.106580.000000.00000959.071088465.08
2322020.03.12 18:04close1150.011.106580.000000.00000308.271088773.35
2332020.03.12 18:04sell1170.011.106490.000000.00000
2342020.03.12 18:06sell1180.021.107990.000000.00000
2352020.03.12 18:31sell1190.041.109500.000000.00000
2362020.03.12 18:51sell1200.061.111000.000000.00000
2372020.03.12 18:53sell1210.081.112500.000000.00000
2382020.03.12 19:12sell1220.121.117330.000000.00000
2392020.03.12 20:11sell1230.181.120630.000000.00000
2402020.03.13 15:00close1230.181.111100.000000.0000019560.951108334.30
2412020.03.13 15:00close1220.121.111100.000000.000008519.351116853.65
2422020.03.13 15:00close1210.081.111100.000000.000001267.881118121.53
2432020.03.13 15:00close1200.061.111100.000000.00000-76.661118044.87
2442020.03.13 15:00close1190.041.111100.000000.00000-736.151117308.71
2452020.03.13 15:00close1180.021.111100.000000.00000-712.881116595.84
2462020.03.13 15:00close1170.011.111100.000000.00000-527.701116068.14
2472020.03.19 18:00sell1240.011.069950.000000.00000
2482020.03.19 18:15sell1250.021.071450.000000.00000
2492020.03.19 18:37close1250.021.068740.000000.00000618.821116686.96
2502020.03.19 18:37close1240.011.068740.000000.00000138.151116825.11
2512020.03.19 18:37sell1260.011.068630.000000.00000
2522020.03.19 19:02close1260.011.066500.000000.00000243.191117068.30
2532020.03.19 19:02sell1270.011.066400.000000.00000
2542020.03.19 19:08sell1280.021.067900.000000.00000
2552020.03.19 19:22sell1290.041.069420.000000.00000
2562020.03.19 23:57close1290.041.066450.000000.000001356.361118424.66
2572020.03.19 23:57close1280.021.066450.000000.00000331.101118755.76
2582020.03.19 23:57close1270.011.066450.000000.00000-5.711118750.05
2592020.03.19 23:57sell1300.011.066260.000000.00000
2602020.03.20 03:19sell1310.021.067760.000000.00000
2612020.03.20 03:25sell1320.041.069260.000000.00000
2622020.03.20 03:41sell1330.061.070770.000000.00000
2632020.03.20 03:49sell1340.081.072290.000000.00000
2642020.03.20 07:15sell1350.121.075840.000000.00000
2652020.03.20 09:45sell1360.181.079620.000000.00000
2662020.03.20 11:50close1360.181.072490.000000.0000014652.831133402.88
2672020.03.20 11:50close1350.121.072490.000000.000004589.711137992.59
2682020.03.20 11:50close1340.081.072490.000000.00000-182.681137809.91
2692020.03.20 11:50close1330.061.072490.000000.00000-1178.261136631.65
2702020.03.20 11:50close1320.041.072490.000000.00000-1475.101135156.55
2712020.03.20 11:50close1310.021.072490.000000.00000-1080.071134076.48
2722020.03.20 11:50close1300.011.072490.000000.00000-712.651133363.83
2732020.03.24 03:00buy1370.011.079690.000000.00000
2742020.03.24 07:32buy1380.021.078150.000000.00000
2752020.03.24 08:51close1380.021.085580.000000.000001696.371135060.20
2762020.03.24 08:51close1370.011.085580.000000.00000672.391135732.59
2772020.03.24 09:00buy1390.011.083590.000000.00000
2782020.03.24 10:45buy1400.021.082060.000000.00000
2792020.03.24 12:06close1400.021.085530.000000.00000792.251136524.84
2802020.03.24 12:06close1390.011.085530.000000.00000221.471136746.31
2812020.03.24 12:15buy1410.011.087180.000000.00000
2822020.03.24 12:33buy1420.021.085670.000000.00000
2832020.03.24 14:08buy1430.041.084170.000000.00000
2842020.03.24 14:18buy1440.061.082670.000000.00000
2852020.03.24 15:39buy1450.081.081160.000000.00000
2862020.03.24 16:33buy1460.121.077900.000000.00000
2872020.03.25 10:53close1460.121.083270.000000.000007309.981144056.29
2882020.03.25 10:53close1450.081.083270.000000.000001896.101145952.39
2892020.03.25 10:53close1440.061.083270.000000.00000387.811146340.20
2902020.03.25 10:53close1430.041.083270.000000.00000-426.401145913.79
2912020.03.25 10:53close1420.021.083270.000000.00000-555.671145358.12
2922020.03.25 10:53close1410.011.083270.000000.00000-450.221144907.91
2932020.03.25 11:15buy1470.011.083940.000000.00000
2942020.03.25 12:37buy1480.021.082430.000000.00000
2952020.03.25 12:49buy1490.041.080930.000000.00000
2962020.03.25 17:25buy1500.061.079410.000000.00000
2972020.03.25 18:06close1500.061.083940.000000.000003102.791148010.70
2982020.03.25 18:06close1490.041.083940.000000.000001374.451149385.15
2992020.03.25 18:06close1480.021.083940.000000.00000344.761149729.91
3002020.03.25 18:06close1470.011.083940.000000.000000.001149729.91
3012020.03.26 02:45buy1510.011.091440.000000.00000
3022020.03.26 04:26buy1520.021.089940.000000.00000
3032020.03.26 10:14close1520.021.092960.000000.00000689.511150419.42
3042020.03.26 10:14close1510.011.092960.000000.00000173.511150592.93
3052020.03.26 10:15buy1530.011.093280.000000.00000
3062020.03.26 13:08close1530.011.095700.000000.00000276.261150869.19
3072020.03.26 15:15buy1540.011.098140.000000.00000
3082020.03.26 15:25buy1550.021.096630.000000.00000
3092020.03.26 15:37buy1560.041.095130.000000.00000
3102020.03.26 17:06close1560.041.099100.000000.000001812.811152682.00
3112020.03.26 17:06close1550.021.099100.000000.00000563.941153245.94
3122020.03.26 17:06close1540.011.099100.000000.00000109.591153355.53
3132020.03.26 17:06buy1570.011.099200.000000.00000
3142020.03.26 18:03close1570.011.101820.000000.00000299.101153654.63
3152020.03.26 18:03buy1580.011.101950.000000.00000
3162020.03.26 22:07close1580.011.104860.000000.00000332.191153986.82
3172020.03.27 01:45buy1590.011.105460.000000.00000
3182020.03.27 02:16buy1600.021.103960.000000.00000
3192020.03.27 05:03close1600.021.106800.000000.00000648.421154635.24
3202020.03.27 05:03close1590.011.106800.000000.00000152.971154788.21
3212020.03.27 05:03buy1610.011.106880.000000.00000
3222020.03.27 08:31buy1620.021.105360.000000.00000
3232020.03.27 08:36buy1630.041.103860.000000.00000
3242020.03.27 09:31buy1640.061.102350.000000.00000
3252020.03.27 10:56buy1650.081.100850.000000.00000
3262020.03.27 15:36buy1660.121.096340.000000.00000
3272020.03.27 17:00close1660.121.101320.000000.000006822.031161610.24
3282020.03.27 17:00close1650.081.101320.000000.00000429.231162039.47
3292020.03.27 17:00close1640.061.101320.000000.00000-705.491161333.98
3302020.03.27 17:00close1630.041.101320.000000.00000-1159.831160174.15
3312020.03.27 17:00close1620.021.101320.000000.00000-922.391159251.76
3322020.03.27 17:00close1610.011.101320.000000.00000-634.711158617.05
3332020.03.31 09:45sell1670.011.099800.000000.00000
3342020.03.31 12:55close1670.011.097680.000000.00000242.051158859.10
3352020.03.31 12:55sell1680.011.097570.000000.00000
3362020.03.31 14:14close1680.011.093680.000000.00000444.131159303.23
3372020.04.01 20:30sell1690.011.091180.000000.00000
3382020.04.01 21:00sell1700.021.092680.000000.00000
3392020.04.01 22:26sell1710.041.094190.000000.00000
3402020.04.01 22:43sell1720.061.095690.000000.00000
3412020.04.02 14:07close1720.061.092130.000000.000002414.311161717.53
3422020.04.02 14:07close1710.041.092130.000000.00000924.501162642.03
3432020.04.02 14:07close1700.021.092130.000000.00000117.441162759.47
3442020.04.02 14:07close1690.011.092130.000000.00000-112.541162646.93
3452020.04.02 21:00sell1730.011.082610.000000.00000
3462020.04.02 21:57sell1740.021.084130.000000.00000
3472020.04.02 22:55sell1750.041.085630.000000.00000
3482020.04.03 10:40close1750.041.080250.000000.000002451.601165098.53
3492020.04.03 10:40close1740.021.080250.000000.00000883.271165981.80
3502020.04.03 10:40close1730.011.080250.000000.00000268.091166249.89
3512020.04.03 10:40sell1760.011.080150.000000.00000
3522020.04.03 15:00close1760.011.079010.000000.00000130.161166380.05
3532020.04.07 11:00buy1770.011.087880.000000.00000
3542020.04.07 11:33buy1780.021.086380.000000.00000
3552020.04.07 15:31close1780.021.090520.000000.00000945.261167325.31
3562020.04.07 15:31close1770.011.090520.000000.00000301.381167626.69
3572020.04.07 15:31buy1790.011.090650.000000.00000
3582020.04.07 17:55buy1800.021.089150.000000.00000
3592020.04.08 03:35buy1810.041.087630.000000.00000
3602020.04.08 06:52buy1820.061.086120.000000.00000
3612020.04.08 09:04buy1830.081.084620.000000.00000
3622020.04.09 16:03close1830.081.089970.000000.000004793.481172420.18
3632020.04.09 16:03close1820.061.089970.000000.000002567.671174987.84
3642020.04.09 16:03close1810.041.089970.000000.000001022.251176010.09
3652020.04.09 16:03close1800.021.089970.000000.00000156.351176166.44
3662020.04.09 16:03close1790.011.089970.000000.00000-93.051176073.39
3672020.04.14 12:45buy1840.011.095350.000000.00000
3682020.04.15 00:00close1840.011.097700.000000.00000264.421176337.81
3692020.04.15 15:30sell1850.011.088780.000000.00000
3702020.04.15 16:03close1850.011.086630.000000.00000245.481176583.29
3712020.04.15 16:03sell1860.011.086530.000000.00000
3722020.04.15 17:15sell1870.021.088030.000000.00000
3732020.04.15 17:32sell1880.041.089530.000000.00000
3742020.04.15 18:29sell1890.061.091050.000000.00000
3752020.04.15 19:50sell1900.081.092560.000000.00000
3762020.04.16 05:16close1900.081.088530.000000.000003648.371180231.65
3772020.04.16 05:16close1890.061.088530.000000.000001701.861181933.51
3782020.04.16 05:16close1880.041.088530.000000.00000440.391182373.90
3792020.04.16 05:16close1870.021.088530.000000.00000-122.331182251.57
3802020.04.16 05:16close1860.011.088530.000000.00000-232.421182019.15
3812020.04.16 18:00sell1910.011.085020.000000.00000
3822020.04.16 19:41close1910.011.082670.000000.00000268.311182287.46
3832020.04.17 10:30sell1920.011.083660.000000.00000
3842020.04.17 15:02sell1930.021.085180.000000.00000
3852020.04.17 15:16sell1940.041.086680.000000.00000
3862020.04.17 16:50sell1950.061.088190.000000.00000
3872020.04.20 03:12close1950.061.085900.000000.000001560.611183848.07
3882020.04.20 03:12close1940.041.085900.000000.00000350.801184198.87
3892020.04.20 03:12close1930.021.085900.000000.00000-167.141184031.73
3902020.04.20 03:12close1920.011.085900.000000.00000-257.111183774.62
3912020.04.21 05:00sell1960.011.084600.000000.00000
3922020.04.21 16:49sell1970.021.086100.000000.00000
3932020.04.21 17:23sell1980.041.087610.000000.00000
3942020.04.22 17:42close1980.041.084030.000000.000001629.561185404.18
3952020.04.22 17:42close1970.021.084030.000000.00000469.971185874.15
3962020.04.22 17:42close1960.011.084030.000000.0000063.721185937.87
3972020.04.23 02:45sell1990.011.081000.000000.00000
3982020.04.23 08:06sell2000.021.082510.000000.00000
3992020.04.23 10:32close2000.021.079470.000000.00000694.191186632.06
4002020.04.23 10:32close1990.011.079470.000000.00000174.691186806.75
4012020.04.23 21:00sell2010.011.076520.000000.00000
4022020.04.23 21:31sell2020.021.078020.000000.00000
4032020.04.24 10:01close2020.021.074750.000000.00000743.991187550.74
4042020.04.24 10:01close2010.011.074750.000000.00000200.731187751.48
4052020.04.24 10:01sell2030.011.074650.000000.00000
4062020.04.24 12:18sell2040.021.076160.000000.00000
4072020.04.24 13:39sell2050.041.077660.000000.00000
4082020.04.24 13:40sell2060.061.079170.000000.00000
4092020.04.24 15:21sell2070.081.080670.000000.00000
4102020.04.27 08:44sell2080.121.083980.000000.00000
4112020.04.28 12:55sell2090.181.087520.000000.00000
4122020.04.29 21:15buy2100.011.087690.000000.00000
4132020.04.30 03:33buy2110.021.086170.000000.00000
4142020.04.30 16:10buy2120.041.084670.000000.00000
4152020.04.30 17:40close2120.041.088970.000000.000001963.621189715.10
4162020.04.30 17:40close2110.021.088970.000000.00000639.321190354.42
4172020.04.30 17:40close2100.011.088970.000000.00000134.551190488.97
4182020.04.30 18:00sell2130.261.095170.000000.00000
4192020.05.01 09:15buy2140.011.096130.000000.00000
4202020.05.01 15:00close2140.011.097280.000000.00000131.281190620.25
4212020.05.01 17:34sell2150.391.099470.000000.00000
4222020.05.05 12:01close2150.391.085140.000000.0000063704.701254324.95
4232020.05.05 12:01close2130.261.085140.000000.0000029669.381283994.32
4242020.05.05 12:01close2090.181.085140.000000.000004720.211288714.53
4252020.05.05 12:01close2080.121.085140.000000.00000-1719.781286994.76
4262020.05.05 12:01close2070.081.085140.000000.00000-4180.821282813.93
4272020.05.05 12:01close2060.061.085140.000000.00000-4163.221278650.71
4282020.05.05 12:01close2050.041.085140.000000.00000-3465.121275185.60
4292020.05.05 12:01close2040.021.085140.000000.00000-2075.091273110.50
4302020.05.05 12:01close2030.011.085140.000000.00000-1209.951271900.56
4312020.05.06 04:15sell2160.011.083290.000000.00000
4322020.05.06 11:41close2160.011.080160.000000.00000357.381272257.94
4332020.05.06 11:41sell2170.011.080060.000000.00000
4342020.05.06 14:48sell2180.021.081560.000000.00000
4352020.05.07 12:31close2180.021.078840.000000.00000612.981272870.92
4362020.05.07 12:31close2170.011.078840.000000.00000135.221273006.14
4372020.05.08 05:00buy2190.011.085140.000000.00000
4382020.05.08 09:53buy2200.021.083630.000000.00000
4392020.05.08 11:10buy2210.041.082130.000000.00000
4402020.05.08 15:00close2210.041.084050.000000.00000876.781273882.92
4412020.05.08 15:00close2200.021.084050.000000.0000095.901273978.82
4422020.05.08 15:00close2190.011.084050.000000.00000-124.441273854.38
4432020.05.12 03:15sell2220.011.079960.000000.00000
4442020.05.12 08:21sell2230.021.081460.000000.00000
4452020.05.12 13:25sell2240.041.082980.000000.00000
4462020.05.12 14:23sell2250.061.084480.000000.00000
4472020.05.12 14:45buy2260.011.084530.000000.00000
4482020.05.12 15:14sell2270.081.085990.000000.00000
4492020.05.12 16:16close2260.011.087510.000000.00000340.211274194.59
4502020.05.12 16:16buy2280.011.087610.000000.00000
4512020.05.12 19:09buy2290.021.086110.000000.00000
4522020.05.13 00:00buy2300.041.084550.000000.00000
4532020.05.13 16:03close2300.041.088620.000000.000001858.591276053.18
4542020.05.13 16:03close2290.021.088620.000000.00000565.391276618.57
4552020.05.13 16:03close2280.011.088620.000000.00000111.441276730.02
4562020.05.13 22:50close2270.081.082160.000000.000003487.511280217.53
4572020.05.13 22:50close2250.061.082160.000000.000001581.201281798.73
4582020.05.13 22:50close2240.041.082160.000000.00000369.071282167.79
4592020.05.13 22:50close2230.021.082160.000000.00000-162.561282005.24
4602020.05.13 22:50close2220.011.082160.000000.00000-252.551281752.69
4612020.05.14 04:45sell2310.011.081360.000000.00000
4622020.05.14 14:36close2310.011.078550.000000.00000320.841282073.53
4632020.05.14 14:36sell2320.011.078460.000000.00000
4642020.05.14 16:22sell2330.021.079960.000000.00000
4652020.05.14 17:13sell2340.041.081460.000000.00000
4662020.05.15 15:02close2340.041.079590.000000.00000848.611282922.13
4672020.05.15 15:02close2330.021.079590.000000.0000081.781283003.92
4682020.05.15 15:02close2320.011.079590.000000.00000-130.381282873.54
4692020.05.18 15:30buy2350.011.083660.000000.00000
4702020.05.18 17:57close2350.011.085940.000000.00000260.291283133.83
4712020.05.18 18:30buy2360.011.088130.000000.00000
4722020.05.18 18:50close2360.011.090320.000000.00000250.021283383.85
4732020.05.19 03:30buy2370.011.092450.000000.00000
4742020.05.19 05:37buy2380.021.090940.000000.00000
4752020.05.19 12:58close2380.021.094630.000000.00000842.531284226.38
4762020.05.19 12:58close2370.011.094630.000000.00000248.881284475.26
4772020.05.19 13:45buy2390.011.096850.000000.00000
4782020.05.19 14:46buy2400.021.095330.000000.00000
4792020.05.19 16:05buy2410.041.093810.000000.00000
4802020.05.19 23:08buy2420.061.092310.000000.00000
4812020.05.20 16:32close2420.061.097140.000000.000003285.331287760.59
4822020.05.20 16:32close2410.041.097140.000000.000001505.231289265.81
4832020.05.20 16:32close2400.021.097140.000000.00000405.551289671.36
4842020.05.20 16:32close2390.011.097140.000000.0000029.251289700.62
4852020.05.20 16:32buy2430.011.097270.000000.00000
4862020.05.21 05:10buy2440.021.095770.000000.00000
4872020.05.21 14:50close2440.021.099280.000000.00000801.431290502.05
4882020.05.21 14:50close2430.011.099280.000000.00000217.891290719.94
4892020.05.22 06:45sell2450.011.092990.000000.00000
4902020.05.22 12:20close2450.011.090410.000000.00000294.581291014.52
4912020.05.26 11:15buy2460.011.094150.000000.00000
4922020.05.26 12:27close2460.011.096310.000000.00000246.591291261.11
4932020.05.26 12:27buy2470.011.096420.000000.00000
4942020.05.26 22:42close2470.011.098580.000000.00000246.601291507.71
4952020.05.28 04:00buy2480.011.102440.000000.00000
4962020.05.28 07:15buy2490.021.100940.000000.00000
4972020.05.28 11:21buy2500.041.099430.000000.00000
4982020.05.28 17:02close2500.041.103000.000000.000001630.321293138.03
4992020.05.28 17:02close2490.021.103000.000000.00000470.371293608.40
5002020.05.28 17:02close2480.011.103000.000000.0000063.931293672.33
5012020.05.28 17:02buy2510.011.103150.000000.00000
5022020.05.28 18:30close2510.011.105350.000000.00000251.171293923.50
5032020.05.29 05:00buy2520.011.108800.000000.00000
5042020.05.29 12:27close2520.011.112780.000000.00000454.391294377.89
5052020.05.29 12:27buy2530.011.112890.000000.00000
5062020.05.29 15:02close2530.011.113890.000000.00000114.171294492.06
5072020.06.02 12:15buy2540.011.118100.000000.00000
5082020.06.02 13:50buy2550.021.116590.000000.00000
5092020.06.03 08:46close2550.021.120190.000000.00000814.301295306.36
5102020.06.03 08:46close2540.011.120190.000000.00000234.751295541.11
5112020.06.03 10:30buy2560.011.122430.000000.00000
5122020.06.03 10:40buy2570.021.120880.000000.00000
5132020.06.03 11:15buy2580.041.119370.000000.00000
5142020.06.03 17:31close2580.041.122650.000000.000001497.911297039.02
5152020.06.03 17:31close2570.021.122650.000000.00000404.161297443.18
5162020.06.03 17:31close2560.011.122650.000000.0000025.121297468.30
5172020.06.03 17:31buy2590.011.122740.000000.00000
5182020.06.04 07:14buy2600.021.121240.000000.00000
5192020.06.04 11:26buy2610.041.119720.000000.00000
5202020.06.04 14:47close2610.041.124120.000000.000002009.391299477.69
5212020.06.04 14:47close2600.021.124120.000000.00000657.621300135.31
5222020.06.04 14:47close2590.011.124120.000000.00000145.971300281.29
5232020.06.05 07:45buy2620.011.135420.000000.00000
5242020.06.05 11:52buy2630.021.133920.000000.00000
5252020.06.05 12:24buy2640.041.132400.000000.00000
5262020.06.05 15:02close2640.041.134280.000000.00000858.601301139.89
5272020.06.05 15:02close2630.021.134280.000000.0000082.211301222.10
5282020.06.05 15:02close2620.011.134280.000000.00000-130.161301091.94
5292020.06.09 03:15buy2650.011.131320.000000.00000
5302020.06.09 04:03buy2660.021.129810.000000.00000
5312020.06.09 09:34buy2670.041.128310.000000.00000
5322020.06.09 09:56buy2680.061.126800.000000.00000
5332020.06.09 11:17buy2690.081.125290.000000.00000
5342020.06.09 15:49close2690.081.129230.000000.000003598.791304690.73
5352020.06.09 15:49close2680.061.129230.000000.000001664.671306355.40
5362020.06.09 15:49close2670.041.129230.000000.00000420.161306775.56
5372020.06.09 15:49close2660.021.129230.000000.00000-132.441306643.12
5382020.06.09 15:49close2650.011.129230.000000.00000-238.621306404.50
5392020.06.10 03:45buy2700.011.134480.000000.00000
5402020.06.10 14:24close2700.011.137840.000000.00000383.631306788.13
5412020.06.10 15:00buy2710.011.138670.000000.00000
5422020.06.10 15:26buy2720.021.137160.000000.00000
5432020.06.10 17:51buy2730.041.135660.000000.00000
5442020.06.10 21:01buy2740.061.134140.000000.00000
5452020.06.10 21:01buy2750.081.132630.000000.00000
5462020.06.10 21:04close2750.081.138010.000000.000004914.091311702.22
5472020.06.10 21:04close2740.061.138010.000000.000002651.141314353.36
5482020.06.10 21:04close2730.041.138010.000000.000001073.251315426.61
5492020.06.10 21:04close2720.021.138010.000000.00000194.091315620.70
5502020.06.10 21:04close2710.011.138010.000000.00000-75.361315545.34
5512020.06.11 12:00buy2760.011.139080.000000.00000
5522020.06.11 13:16buy2770.021.137580.000000.00000
5532020.06.11 14:23buy2780.041.136070.000000.00000
5542020.06.11 15:13buy2790.061.134560.000000.00000
5552020.06.11 17:15close2790.061.139000.000000.000003041.621318586.96
5562020.06.11 17:15close2780.041.139000.000000.000001338.131319925.09
5572020.06.11 17:15close2770.021.139000.000000.00000324.261320249.35
5582020.06.11 17:15close2760.011.139000.000000.00000-9.131320240.22
5592020.06.12 03:15sell2800.011.128200.000000.00000
5602020.06.12 05:21sell2810.021.129720.000000.00000
5612020.06.12 08:53sell2820.041.131230.000000.00000
5622020.06.12 11:04sell2830.061.132730.000000.00000
5632020.06.12 15:12close2830.061.130450.000000.000001562.091321802.31
5642020.06.12 15:12close2820.041.130450.000000.00000356.261322158.57
5652020.06.12 15:12close2810.021.130450.000000.00000-166.721321991.85
5662020.06.12 15:12close2800.011.130450.000000.00000-256.921321734.93
5672020.06.16 03:00buy2840.011.133870.000000.00000
5682020.06.16 10:58buy2850.021.132370.000000.00000
5692020.06.16 14:34buy2860.041.130870.000000.00000
5702020.06.16 16:02buy2870.061.129360.000000.00000
5712020.06.16 16:13buy2880.081.127860.000000.00000
5722020.06.16 17:48buy2890.121.124550.000000.00000
5732020.06.18 17:27buy2900.181.121270.000000.00000
5742020.06.19 13:30sell2910.011.119930.000000.00000
5752020.06.19 15:01sell2920.021.121440.000000.00000
5762020.06.19 15:30sell2930.041.122940.000000.00000
5772020.06.19 15:31sell2940.061.124440.000000.00000
5782020.06.19 16:58close2940.061.122170.000000.000001555.371323290.30
5792020.06.19 16:58close2930.041.122170.000000.00000351.731323642.03
5802020.06.19 16:58close2920.021.122170.000000.00000-166.721323475.31
5812020.06.19 16:58close2910.011.122170.000000.00000-255.801323219.51
5822020.06.19 17:55buy2950.261.118060.000000.00000
5832020.06.22 17:48close2950.261.125970.000000.0000023380.711346600.21
5842020.06.22 17:48close2900.181.125970.000000.000009520.211356120.42
5852020.06.22 17:48close2890.121.125970.000000.000001667.711357788.13
5862020.06.22 17:48close2880.081.125970.000000.00000-1911.521355876.61
5872020.06.22 17:48close2870.061.125970.000000.00000-2461.211353415.40
5882020.06.22 17:48close2860.041.125970.000000.00000-2330.421351084.99
5892020.06.22 17:48close2850.021.125970.000000.00000-1507.721349577.26
5902020.06.22 17:48close2840.011.125970.000000.00000-925.121348652.14
5912020.06.22 17:48buy2960.011.126080.000000.00000
5922020.06.23 04:15buy2970.021.124580.000000.00000
5932020.06.23 10:30close2970.021.128780.000000.00000959.101349611.24
5942020.06.23 10:30close2960.011.128780.000000.00000304.421349915.66
5952020.06.23 10:30buy2980.011.128870.000000.00000
5962020.06.23 16:13close2980.011.132780.000000.00000446.431350362.09
5972020.06.23 16:13buy2990.011.132880.000000.00000
5982020.06.23 19:57buy3000.021.131380.000000.00000
5992020.06.24 10:29buy3010.041.129870.000000.00000
6002020.06.24 12:13buy3020.061.128360.000000.00000
6012020.06.24 16:31buy3030.081.126830.000000.00000
6022020.06.25 05:15sell3040.011.124400.000000.00000
6032020.06.25 10:23buy3050.121.123380.000000.00000
6042020.06.25 14:31close3040.011.121120.000000.00000374.551350736.64
6052020.06.25 14:45sell3060.011.119950.000000.00000
6062020.06.25 15:09buy3070.181.120030.000000.00000
6072020.06.25 16:03sell3080.021.121460.000000.00000
6082020.06.25 17:23sell3090.041.122960.000000.00000
6092020.06.26 15:00close3090.041.121100.000000.00000844.151351580.79
6102020.06.26 15:00close3080.021.121100.000000.0000079.501351660.29
6112020.06.26 15:00close3060.011.121100.000000.00000-132.681351527.61
6122020.06.29 08:38close3070.181.125350.000000.0000010794.771362322.38
6132020.06.29 08:38close3050.121.125350.000000.000002606.561364928.95
6142020.06.29 08:38close3030.081.125350.000000.00000-1506.211363422.73
6152020.06.29 08:38close3020.061.125350.000000.00000-2177.821361244.91
6162020.06.29 08:38close3010.041.125350.000000.00000-2141.511359103.40
6172020.06.29 08:38close3000.021.125350.000000.00000-1423.291357680.11
6182020.06.29 08:38close2990.011.125350.000000.00000-882.911356797.20
6192020.06.29 13:00buy3100.011.127180.000000.00000
6202020.06.29 16:51buy3110.021.125680.000000.00000
6212020.06.29 17:25buy3120.041.124130.000000.00000
6222020.06.29 19:58buy3130.061.122620.000000.00000
6232020.06.30 09:32buy3140.081.121100.000000.00000
6242020.06.30 09:45sell3150.011.120940.000000.00000
6252020.06.30 11:01sell3160.021.122440.000000.00000
6262020.06.30 18:05sell3170.041.123950.000000.00000
6272020.06.30 18:15sell3180.061.125450.000000.00000
6282020.06.30 18:25close3140.081.125160.000000.000003708.471360505.67
6292020.06.30 18:25close3130.061.125160.000000.000001716.911362222.57
6302020.06.30 18:25close3120.041.125160.000000.00000454.981362677.55
6312020.06.30 18:25close3110.021.125160.000000.00000-126.461362551.09
6322020.06.30 18:25close3100.011.125160.000000.00000-234.501362316.59
6332020.07.01 14:15close3180.061.120320.000000.000003506.651365823.24
6342020.07.01 14:15close3170.041.120320.000000.000001652.631367475.87
6352020.07.01 14:15close3160.021.120320.000000.00000481.451367957.32
6362020.07.01 14:15close3150.011.120320.000000.0000069.441368026.76
6372020.07.01 17:45buy3190.011.126690.000000.00000
6382020.07.01 21:43buy3200.021.125180.000000.00000
6392020.07.02 12:06close3200.021.129240.000000.00000903.981368930.74
6402020.07.02 12:06close3190.011.129240.000000.00000279.571369210.32
6412020.07.02 12:06buy3210.011.129410.000000.00000
6422020.07.02 13:31buy3220.021.127900.000000.00000
6432020.07.02 16:05buy3230.041.126400.000000.00000
6442020.07.02 17:33buy3240.061.124900.000000.00000
6452020.07.02 17:51buy3250.081.123390.000000.00000
6462020.07.06 03:08close3250.081.126120.000000.000002431.901371642.22
6472020.07.06 03:08close3240.061.126120.000000.00000789.491372431.70
6482020.07.06 03:08close3230.041.126120.000000.00000-158.751372272.96
6492020.07.06 03:08close3220.021.126120.000000.00000-421.901371851.05
6502020.07.06 03:08close3210.011.126120.000000.00000-383.361371467.69
6512020.07.06 14:15buy3260.011.131350.000000.00000
6522020.07.06 16:54close3260.011.133530.000000.00000248.911371716.60
6532020.07.09 02:45buy3270.011.133830.000000.00000
6542020.07.09 08:39close3270.011.136050.000000.00000253.481371970.08
6552020.07.09 18:45sell3280.011.128890.000000.00000
6562020.07.09 19:05sell3290.021.130400.000000.00000
6572020.07.10 09:02close3290.021.127320.000000.00000700.691372670.78
6582020.07.10 09:02close3280.011.127320.000000.00000177.921372848.70
6592020.07.10 09:15sell3300.011.126420.000000.00000
6602020.07.10 10:54sell3310.021.127920.000000.00000
6612020.07.10 12:32sell3320.041.129420.000000.00000
6622020.07.10 15:12close3320.041.127550.000000.00000854.151373702.85
6632020.07.10 15:12close3310.021.127550.000000.0000084.511373787.36
6642020.07.10 15:12close3300.011.127550.000000.00000-129.031373658.33
6652020.07.13 16:45buy3330.011.135360.000000.00000
6662020.07.14 04:30buy3340.021.133860.000000.00000
6672020.07.14 15:38close3340.021.137110.000000.00000742.161374400.49
6682020.07.14 15:38close3330.011.137110.000000.00000195.961374596.45
6692020.07.15 01:15buy3350.011.140800.000000.00000
6702020.07.15 08:02buy3360.021.139290.000000.00000
6712020.07.15 11:40close3360.021.143440.000000.00000947.671375544.12
6722020.07.15 11:40close3350.011.143440.000000.00000301.431375845.55
6732020.07.15 11:40buy3370.011.143550.000000.00000
6742020.07.15 17:17buy3380.021.142050.000000.00000
6752020.07.15 19:01buy3390.041.140530.000000.00000
6762020.07.16 11:40buy3400.061.138990.000000.00000
6772020.07.16 17:15close3400.061.142420.000000.000002349.781378195.33
6782020.07.16 17:15close3390.041.142420.000000.00000816.881379012.21
6792020.07.16 17:15close3380.021.142420.000000.0000061.341379073.55
6802020.07.16 17:15close3370.011.142420.000000.00000-140.601378932.95
6812020.07.21 02:15buy3410.011.145480.000000.00000
6822020.07.21 07:09buy3420.021.143970.000000.00000
6832020.07.21 07:57buy3430.041.142440.000000.00000
6842020.07.21 10:19close3430.041.145660.000000.000001470.611380403.56
6852020.07.21 10:19close3420.021.145660.000000.00000385.921380789.48
6862020.07.21 10:19close3410.011.145660.000000.0000020.551380810.03
6872020.07.21 17:30buy3440.011.146890.000000.00000
6882020.07.21 21:21close3440.011.152960.000000.00000693.061381503.09
6892020.07.22 04:15buy3450.011.154120.000000.00000
6902020.07.22 09:20buy3460.021.152610.000000.00000
6912020.07.22 10:38buy3470.041.151110.000000.00000
6922020.07.22 13:30close3470.041.157330.000000.000002840.751384343.84
6932020.07.22 13:30close3460.021.157330.000000.000001077.841385421.68
6942020.07.22 13:30close3450.011.157330.000000.00000366.511385788.19
6952020.07.23 08:15buy3480.011.158370.000000.00000
6962020.07.23 15:09buy3490.021.156870.000000.00000
6972020.07.23 15:51buy3500.041.155360.000000.00000
6982020.07.23 17:58close3500.041.159910.000000.000002078.041387866.23
6992020.07.23 17:58close3490.021.159910.000000.00000694.201388560.43
7002020.07.23 17:58close3480.011.159910.000000.00000175.831388736.26
7012020.07.23 18:45buy3510.011.161190.000000.00000
7022020.07.23 22:25buy3520.021.159690.000000.00000
7032020.07.24 15:05close3520.021.161200.000000.00000337.101389073.36
7042020.07.24 15:05close3510.011.161200.000000.00000-2.721389070.64
7052020.07.27 13:30buy3530.011.173180.000000.00000
7062020.07.27 15:16close3530.011.175400.000000.00000253.471389324.11
7072020.07.27 15:16buy3540.011.175500.000000.00000
7082020.07.27 15:51buy3550.021.174000.000000.00000
7092020.07.27 18:22close3550.021.177090.000000.00000705.621390029.73
7102020.07.27 18:22close3540.011.177090.000000.00000181.541390211.27
7112020.07.28 03:00buy3560.011.176920.000000.00000
7122020.07.28 05:47buy3570.021.175420.000000.00000
7132020.07.28 06:04buy3580.041.173920.000000.00000
7142020.07.28 06:53buy3590.061.172400.000000.00000
7152020.07.28 10:57buy3600.081.170900.000000.00000
7162020.07.29 10:16close3600.081.174740.000000.000003476.681393687.95
7172020.07.29 10:16close3590.061.174740.000000.000001579.911395267.86
7182020.07.29 10:16close3580.041.174740.000000.00000359.071395626.93
7192020.07.29 10:16close3570.021.174740.000000.00000-163.001395463.93
7202020.07.29 10:16close3560.011.174740.000000.00000-252.771395211.16
7212020.07.29 17:45buy3610.011.177180.000000.00000
7222020.07.29 21:44close3610.011.179590.000000.00000275.171395486.33
7232020.07.31 02:30buy3620.011.186950.000000.00000
7242020.07.31 05:44close3620.011.189450.000000.00000285.441395771.77
7252020.07.31 10:00buy3630.011.190200.000000.00000
7262020.07.31 10:16buy3640.021.188700.000000.00000
7272020.07.31 11:28buy3650.041.187200.000000.00000
7282020.07.31 11:46buy3660.061.185680.000000.00000
7292020.07.31 12:10buy3670.081.184170.000000.00000
7302020.07.31 19:11buy3680.121.179630.000000.00000
7312020.08.03 03:23buy3690.181.175120.000000.00000
7322020.08.03 13:00sell3700.011.174430.000000.00000
7332020.08.03 16:07buy3710.261.170590.000000.00000
7342020.08.03 16:07close3700.011.170590.000000.00000438.481396210.25
7352020.08.04 12:39close3710.261.179600.000000.0000026645.851422856.10
7362020.08.04 12:39close3690.181.179600.000000.000009137.461431993.55
7372020.08.04 12:39close3680.121.179600.000000.00000-133.711431859.85
7382020.08.04 12:39close3670.081.179600.000000.00000-4235.901427623.95
7392020.08.04 12:39close3660.061.179600.000000.00000-4211.341423412.61
7402020.08.04 12:39close3650.041.179600.000000.00000-3501.731419910.88
7412020.08.04 12:39close3640.021.179600.000000.00000-2093.381417817.49
7422020.08.04 12:39close3630.011.179600.000000.00000-1217.951416599.55
7432020.08.05 10:00buy3720.011.182540.000000.00000
7442020.08.05 11:25buy3730.021.181040.000000.00000
7452020.08.05 13:17close3730.021.185150.000000.00000938.501417538.05
7462020.08.05 13:17close3720.011.185150.000000.00000297.991417836.04
7472020.08.05 15:30buy3740.011.187880.000000.00000
7482020.08.05 15:40buy3750.021.186370.000000.00000
7492020.08.05 17:04close3750.021.188980.000000.00000595.991418432.03
7502020.08.05 17:04close3740.011.188980.000000.00000125.591418557.62
7512020.08.05 17:04buy3760.011.189120.000000.00000
7522020.08.05 17:55buy3770.021.187610.000000.00000
7532020.08.05 21:31buy3780.041.186070.000000.00000
7542020.08.06 09:09close3780.041.190580.000000.000002013.361420570.97
7552020.08.06 09:09close3770.021.190580.000000.00000655.031421226.00
7562020.08.06 09:09close3760.011.190580.000000.00000155.111421381.12
7572020.08.06 09:15buy3790.011.189900.000000.00000
7582020.08.06 09:43buy3800.021.188400.000000.00000
7592020.08.06 10:08buy3810.041.186890.000000.00000
7602020.08.06 10:49buy3820.061.185370.000000.00000
7612020.08.06 14:05buy3830.081.183840.000000.00000
7622020.08.06 19:23close3830.081.188040.000000.000003836.181425217.30
7632020.08.06 19:23close3820.061.188040.000000.000001829.041427046.34
7642020.08.06 19:23close3810.041.188040.000000.00000525.191427571.53
7652020.08.06 19:23close3800.021.188040.000000.00000-82.201427489.33
7662020.08.06 19:23close3790.011.188040.000000.00000-212.361427276.97
7672020.08.07 12:45sell3840.011.181350.000000.00000
7682020.08.07 15:31close3840.011.180350.000000.00000114.181427391.15
7692020.08.11 03:15sell3850.011.173460.000000.00000
7702020.08.11 05:17sell3860.021.174980.000000.00000
7712020.08.11 11:12sell3870.041.176490.000000.00000
7722020.08.11 12:02sell3880.061.178000.000000.00000
7732020.08.11 13:05sell3890.081.179530.000000.00000
7742020.08.11 23:34close3890.081.173820.000000.000005216.021432607.17
7752020.08.11 23:34close3880.061.173820.000000.000002863.791435470.96
7762020.08.11 23:34close3870.041.173820.000000.000001219.511436690.47
7772020.08.11 23:34close3860.021.173820.000000.00000264.911436955.38
7782020.08.11 23:34close3850.011.173820.000000.00000-41.111436914.27
7792020.08.12 05:00sell3900.011.172920.000000.00000
7802020.08.12 10:36sell3910.021.174440.000000.00000
7812020.08.12 11:30sell3920.041.175950.000000.00000
7822020.08.12 12:40sell3930.061.177470.000000.00000
7832020.08.12 15:42sell3940.081.178970.000000.00000
7842020.08.13 02:30buy3950.011.179370.000000.00000
7852020.08.13 09:43close3950.011.182770.000000.00000388.191437302.46
7862020.08.13 09:43sell3960.121.182770.000000.00000
7872020.08.13 09:43buy3970.011.182880.000000.00000
7882020.08.13 17:02close3970.011.185130.000000.00000256.891437559.35
7892020.08.13 17:02buy3980.011.185260.000000.00000
7902020.08.13 17:44buy3990.021.183760.000000.00000
7912020.08.13 18:33buy4000.041.182240.000000.00000
7922020.08.13 21:20buy4010.061.180720.000000.00000
7932020.08.14 10:30buy4020.081.179210.000000.00000
7942020.08.14 15:32close4020.081.181940.000000.000002493.491440052.84
7952020.08.14 15:32close4010.061.181940.000000.00000812.581440865.41
7962020.08.14 15:32close4000.041.181940.000000.00000-152.431440712.98
7972020.08.14 15:32close3990.021.181940.000000.00000-423.311440289.67
7982020.08.14 15:32close3980.011.181940.000000.00000-382.911439906.76
7992020.08.17 15:45buy4030.011.186430.000000.00000
8002020.08.17 17:19sell4040.181.187090.000000.00000
8012020.08.18 04:36close4030.011.188640.000000.00000248.451440155.21
8022020.08.18 10:15buy4050.011.190110.000000.00000
8032020.08.18 12:26sell4060.261.190450.000000.00000
8042020.08.18 17:01close4050.011.195530.000000.00000618.811440774.02
8052020.08.18 17:01sell4070.391.195530.000000.00000
8062020.08.19 02:00buy4080.011.194050.000000.00000
8072020.08.19 10:19buy4090.021.192520.000000.00000
8082020.08.19 17:41buy4100.041.191000.000000.00000
8092020.08.19 18:04buy4110.061.189490.000000.00000
8102020.08.19 19:19buy4120.081.187980.000000.00000
8112020.08.19 21:10close4070.391.184990.000000.0000046883.491487657.51
8122020.08.19 21:10close4060.261.184990.000000.0000016174.241503831.75
8132020.08.19 21:10close4040.181.184990.000000.000004267.241508099.00
8142020.08.19 21:10close3960.121.184990.000000.00000-3107.071504991.93
8152020.08.19 21:10close3940.081.184990.000000.00000-5575.191499416.74
8162020.08.19 21:10close3930.061.184990.000000.00000-5209.041494207.70
8172020.08.19 21:10close3920.041.184990.000000.00000-4166.931490040.78
8182020.08.19 21:10close3910.021.184990.000000.00000-2428.311487612.47
8192020.08.19 21:10close3900.011.184990.000000.00000-1387.711486224.76
8202020.08.19 21:15sell4130.011.183280.000000.00000
8212020.08.19 21:16buy4140.121.184040.000000.00000
8222020.08.19 21:23sell4150.021.184800.000000.00000
8232020.08.20 10:22sell4160.041.186320.000000.00000
8242020.08.20 11:36close4160.041.182210.000000.000001877.151488101.91
8252020.08.20 11:36close4150.021.182210.000000.00000583.321488685.23
8262020.08.20 11:36close4130.011.182210.000000.00000118.101488803.33
8272020.08.20 16:15sell4170.011.180680.000000.00000
8282020.08.20 16:36sell4180.021.182180.000000.00000
8292020.08.20 16:57sell4190.041.183680.000000.00000
8302020.08.20 18:35sell4200.061.185200.000000.00000
8312020.08.21 02:06sell4210.081.186710.000000.00000
8322020.08.21 11:46close4210.081.181570.000000.000004695.161493498.49
8332020.08.21 11:46close4200.061.181570.000000.000002478.741495977.23
8342020.08.21 11:46close4190.041.181570.000000.00000958.271496935.50
8352020.08.21 11:46close4180.021.181570.000000.00000136.581497072.08
8362020.08.21 11:46close4170.011.181570.000000.00000-102.991496969.09
8372020.08.21 11:54buy4220.181.180930.000000.00000
8382020.08.21 15:14buy4230.261.177030.000000.00000
8392020.08.26 15:30sell4240.011.178730.000000.00000
8402020.08.26 16:34sell4250.021.180240.000000.00000
8412020.08.26 16:42sell4260.041.181740.000000.00000
8422020.08.26 19:32sell4270.061.183250.000000.00000
8432020.08.27 04:05sell4280.081.184760.000000.00000
8442020.08.27 14:09close4280.081.180410.000000.000003973.531500942.62
8452020.08.27 14:09close4270.061.180410.000000.000001921.211502863.83
8462020.08.27 14:09close4260.041.180410.000000.00000591.151503454.98
8472020.08.27 14:09close4250.021.180410.000000.00000-46.971503408.00
8482020.08.27 14:09close4240.011.180410.000000.00000-195.901503212.11
8492020.08.27 16:07close4230.261.185460.000000.0000024421.621527633.73
8502020.08.27 16:07close4220.181.185460.000000.000008892.611536526.34
8512020.08.27 16:07close4140.121.185460.000000.000001482.411538008.74
8522020.08.27 16:07close4120.081.185460.000000.00000-2610.341535398.40
8532020.08.27 16:07close4110.061.185460.000000.00000-2992.121532406.29
8542020.08.27 16:07close4100.041.185460.000000.00000-2684.331529721.95
8552020.08.27 16:07close4090.021.185460.000000.00000-1689.231528032.72
8562020.08.27 16:07close4080.011.185460.000000.00000-1019.301527013.43
8572020.08.27 16:30buy4290.011.187680.000000.00000
8582020.08.27 16:32buy4300.021.186160.000000.00000
8592020.08.27 16:34buy4310.041.184660.000000.00000
8602020.08.27 16:39buy4320.061.183150.000000.00000
8612020.08.27 16:39buy4330.081.181620.000000.00000
8622020.08.27 17:13buy4340.121.177230.000000.00000
8632020.08.28 07:30close4340.121.185320.000000.0000011037.231538050.65
8642020.08.28 07:30close4330.081.185320.000000.000003348.531541399.18
8652020.08.28 07:30close4320.061.185320.000000.000001463.331542862.51
8662020.08.28 07:30close4310.041.185320.000000.00000285.981543148.49
8672020.08.28 07:30close4300.021.185320.000000.00000-199.521542948.97
8682020.08.28 07:30close4290.011.185320.000000.00000-273.301542675.67
8692020.08.31 14:15buy4350.011.193360.000000.00000
8702020.08.31 17:57close4350.011.195580.000000.00000253.451542929.12
8712020.09.01 04:45buy4360.011.195630.000000.00000
8722020.09.01 06:45close4360.011.198710.000000.00000351.641543280.76
8732020.09.01 16:15buy4370.011.199920.000000.00000
8742020.09.01 16:25buy4380.021.198410.000000.00000
8752020.09.01 16:50buy4390.041.196910.000000.00000
8762020.09.01 17:00buy4400.061.195390.000000.00000
8772020.09.01 17:05buy4410.081.193860.000000.00000
8782020.09.02 04:18buy4420.121.190180.000000.00000
8792020.09.02 09:30sell4430.011.189650.000000.00000
8802020.09.02 10:40close4430.011.187410.000000.00000255.771543536.53
8812020.09.02 10:40sell4440.011.187300.000000.00000
8822020.09.02 11:39buy4450.181.186830.000000.00000
8832020.09.02 16:36buy4460.261.183690.000000.00000
8842020.09.02 16:36close4440.011.183690.000000.00000412.191543948.72
8852020.09.02 16:36sell4470.011.183590.000000.00000
8862020.09.02 23:15sell4480.021.185090.000000.00000
8872020.09.03 08:37close4480.021.180670.000000.000001001.211544949.93
8882020.09.03 08:37close4470.011.180670.000000.00000329.331545279.27
8892020.09.03 08:45sell4490.011.179730.000000.00000
8902020.09.03 09:09buy4500.391.180450.000000.00000
8912020.09.03 10:23sell4510.021.181230.000000.00000
8922020.09.03 11:02sell4520.041.182730.000000.00000
8932020.09.03 16:29sell4530.061.184260.000000.00000
8942020.09.03 21:38sell4540.081.185790.000000.00000
8952020.09.04 15:30close4540.081.183020.000000.000002519.381547798.65
8962020.09.04 15:30close4530.061.183020.000000.00000841.361548640.01
8972020.09.04 15:30close4520.041.183020.000000.00000-137.881548502.12
8982020.09.04 15:30close4510.021.183020.000000.00000-411.481548090.65
8992020.09.04 15:30close4490.011.183020.000000.00000-377.021547713.63
9002020.09.08 03:45sell4550.011.180620.000000.00000
9012020.09.08 09:04sell4560.021.182140.000000.00000
9022020.09.08 13:36close4560.021.178790.000000.00000765.011548478.64
9032020.09.08 13:36close4550.011.178790.000000.00000208.951548687.59
9042020.09.08 13:36sell4570.011.178650.000000.00000
9052020.09.08 13:51sell4580.021.180160.000000.00000
9062020.09.08 16:52close4580.021.177550.000000.00000596.031549283.62
9072020.09.08 16:52close4570.011.177550.000000.00000125.601549409.22
9082020.09.09 01:15sell4590.011.176160.000000.00000
9092020.09.09 01:19buy4600.591.176680.000000.00000
9102020.09.09 04:37sell4610.021.177680.000000.00000
9112020.09.09 15:49sell4620.041.179220.000000.00000
9122020.09.09 15:49sell4630.061.180740.000000.00000
9132020.09.09 16:17sell4640.081.182260.000000.00000
9142020.09.10 09:08close4600.591.183550.000000.0000045591.941595001.15
9152020.09.10 09:08close4500.391.183550.000000.0000012749.271607750.42
9162020.09.10 09:08close4460.261.183550.000000.00000-1418.811606331.61
9172020.09.10 09:08close4450.181.183550.000000.00000-7434.911598896.71
9182020.09.10 09:08close4420.121.183550.000000.00000-9546.081589350.62
9192020.09.10 09:08close4410.081.183550.000000.00000-9755.981579594.64
9202020.09.10 09:08close4400.061.183550.000000.00000-8365.021571229.63
9212020.09.10 09:08close4390.041.183550.000000.00000-6270.811564958.82
9222020.09.10 09:08close4380.021.183550.000000.00000-3477.901561480.92
9232020.09.10 09:08close4370.011.183550.000000.00000-1911.341559569.57
9242020.09.10 09:15buy4650.011.183180.000000.00000
9252020.09.10 15:32close4650.011.186880.000000.00000422.411559991.98
9262020.09.10 15:32sell4660.121.186880.000000.00000
9272020.09.10 15:45buy4670.011.187610.000000.00000
9282020.09.10 16:54close4670.011.190740.000000.00000357.331560349.31
9292020.09.10 16:54sell4680.181.190740.000000.00000
9302020.09.10 16:54buy4690.011.190870.000000.00000
9312020.09.10 17:28buy4700.021.189360.000000.00000
9322020.09.10 17:54buy4710.041.187860.000000.00000
9332020.09.10 19:40buy4720.061.186360.000000.00000
9342020.09.10 21:14buy4730.081.184860.000000.00000
9352020.09.10 21:31close4680.181.182790.000000.0000016339.161576688.47
9362020.09.10 21:31close4660.121.182790.000000.000005603.951582292.42
9372020.09.10 21:31close4640.081.182790.000000.00000-516.731581775.69
9382020.09.10 21:31close4630.061.182790.000000.00000-1428.861580346.83
9392020.09.10 21:31close4620.041.182790.000000.00000-1646.791578700.03
9402020.09.10 21:31close4610.021.182790.000000.00000-1175.071577524.96
9412020.09.10 21:31close4590.011.182790.000000.00000-761.091576763.88
9422020.09.15 09:03close4730.081.188920.000000.000003615.511580379.39
9432020.09.15 09:03close4720.061.188920.000000.000001684.141582063.53
9442020.09.15 09:03close4710.041.188920.000000.00000437.761582501.28
9452020.09.15 09:03close4700.021.188920.000000.00000-123.621582377.66
9462020.09.15 09:03close4690.011.188920.000000.00000-234.201582143.47
9472020.09.15 14:00buy4740.011.190030.000000.00000
9482020.09.15 15:25buy4750.021.188530.000000.00000
9492020.09.15 15:49buy4760.041.187010.000000.00000
9502020.09.15 17:02buy4770.061.185510.000000.00000
9512020.09.16 03:06buy4780.081.184000.000000.00000
9522020.09.16 03:15sell4790.011.183220.000000.00000
9532020.09.16 05:02sell4800.021.184720.000000.00000
9542020.09.16 11:04sell4810.041.186230.000000.00000
9552020.09.16 12:29sell4820.061.187730.000000.00000
9562020.09.16 17:31close4820.061.181950.000000.000003959.761586103.23
9572020.09.16 17:31close4810.041.181950.000000.000001954.771588058.00
9582020.09.16 17:31close4800.021.181950.000000.00000632.561588690.56
9592020.09.16 17:31close4790.011.181950.000000.00000145.011588835.57
9602020.09.16 21:56buy4830.121.179870.000000.00000
9612020.09.17 03:15sell4840.011.179250.000000.00000
9622020.09.17 05:11close4840.011.177030.000000.00000253.481589089.05
9632020.09.17 05:11sell4850.011.176900.000000.00000
9642020.09.17 06:20buy4860.181.174760.000000.00000
9652020.09.17 06:20close4850.011.174760.000000.00000244.341589333.39
9662020.09.18 03:42close4860.181.185140.000000.0000021261.331610594.71
9672020.09.18 03:42close4830.121.185140.000000.000007034.651617629.36
9682020.09.18 03:42close4780.081.185140.000000.00000917.721618547.08
9692020.09.18 03:42close4770.061.185140.000000.00000-369.211618177.87
9702020.09.18 03:42close4760.041.185140.000000.00000-931.131617246.74
9712020.09.18 03:42close4750.021.185140.000000.00000-812.631616434.12
9722020.09.18 03:42close4740.011.185140.000000.00000-577.561615856.55
9732020.09.18 09:45buy4870.011.186110.000000.00000
9742020.09.18 11:00buy4880.021.184610.000000.00000
9752020.09.18 17:03buy4890.041.183100.000000.00000
9762020.09.18 17:29close4890.041.184980.000000.00000858.551616715.10
9772020.09.18 17:29close4880.021.184980.000000.0000084.481616799.58
9782020.09.18 17:29close4870.011.184980.000000.00000-129.011616670.57
9792020.09.21 17:30sell4900.011.174540.000000.00000
9802020.09.21 22:04sell4910.021.176050.000000.00000
9812020.09.22 10:48close4910.021.173010.000000.00000691.501617362.08
9822020.09.22 10:48close4900.011.173010.000000.00000173.341617535.42
9832020.09.22 17:00sell4920.011.172870.000000.00000
9842020.09.22 18:09close4920.011.170180.000000.00000307.151617842.57
9852020.09.22 18:09sell4930.011.170100.000000.00000
9862020.09.22 18:15sell4940.021.171620.000000.00000
9872020.09.23 04:10close4940.021.168780.000000.00000645.831618488.40
9882020.09.23 04:10close4930.011.168780.000000.00000149.361618637.76
9892020.09.23 04:10sell4950.011.168680.000000.00000
9902020.09.23 11:56sell4960.021.170190.000000.00000
9912020.09.23 12:16sell4970.041.171700.000000.00000
9922020.09.23 17:26close4970.041.167450.000000.000001941.081620578.84
9932020.09.23 17:26close4960.021.167450.000000.00000625.711621204.55
9942020.09.23 17:26close4950.011.167450.000000.00000140.441621344.99
9952020.09.23 17:30sell4980.011.167040.000000.00000
9962020.09.23 18:16sell4990.021.168570.000000.00000
9972020.09.24 08:05close4990.021.165440.000000.00000706.621622051.61
9982020.09.24 08:05close4980.011.165440.000000.00000178.611622230.23
9992020.09.24 12:45sell5000.011.164020.000000.00000
10002020.09.24 17:10sell5010.021.165540.000000.00000
10012020.09.24 20:14sell5020.041.167060.000000.00000
10022020.09.24 20:45sell5030.061.168560.000000.00000
10032020.09.25 13:31close5030.061.164870.000000.000002519.821624750.04
10042020.09.25 13:31close5020.041.164870.000000.00000994.791625744.83
10052020.09.25 13:31close5010.021.164870.000000.00000150.291625895.12
10062020.09.25 13:31close5000.011.164870.000000.00000-98.411625796.71
10072020.09.29 03:00buy5040.011.167790.000000.00000
10082020.09.29 14:27close5040.011.170450.000000.00000303.691626100.40
10092020.09.29 14:27buy5050.011.170580.000000.00000
10102020.09.29 17:33close5050.011.173360.000000.00000317.381626417.78
10112020.09.29 17:33buy5060.011.173460.000000.00000
10122020.09.29 18:45buy5070.021.171960.000000.00000
10132020.09.30 12:07buy5080.041.170460.000000.00000
10142020.09.30 16:45buy5090.061.168940.000000.00000
10152020.09.30 17:50close5090.061.173060.000000.000002822.211629239.99
10162020.09.30 17:50close5080.041.173060.000000.000001187.331630427.32
10172020.09.30 17:50close5070.021.173060.000000.00000243.451630670.78
10182020.09.30 17:50close5060.011.173060.000000.00000-49.531630621.25
10192020.10.01 04:45buy5100.011.174080.000000.00000
10202020.10.01 10:44buy5110.021.172570.000000.00000
10212020.10.01 14:19close5110.021.175460.000000.00000659.881631281.13
10222020.10.01 14:19close5100.011.175460.000000.00000157.551631438.68
10232020.10.02 08:00sell5120.011.170570.000000.00000
10242020.10.02 08:40sell5130.021.172080.000000.00000
10252020.10.02 09:29sell5140.041.173580.000000.00000
10262020.10.02 15:36close5140.041.171720.000000.00000849.501632288.18
10272020.10.02 15:36close5130.021.171720.000000.0000082.211632370.39
10282020.10.02 15:36close5120.011.171720.000000.00000-131.311632239.08
10292020.10.05 12:00buy5150.011.175020.000000.00000
10302020.10.05 17:14close5150.011.178740.000000.00000424.701632663.78
10312020.10.05 17:14buy5160.011.178840.000000.00000
10322020.10.05 21:35buy5170.021.177330.000000.00000
10332020.10.06 21:53buy5180.041.175820.000000.00000
10342020.10.06 21:56buy5190.061.174310.000000.00000
10352020.10.07 04:29buy5200.081.172810.000000.00000
10362020.10.07 04:30sell5210.011.172700.000000.00000
10372020.10.07 09:17sell5220.021.174220.000000.00000
10382020.10.07 10:09sell5230.041.175720.000000.00000
10392020.10.07 14:28sell5240.061.177230.000000.00000
10402020.10.07 15:20close5200.081.176680.000000.000003534.611636198.39
10412020.10.07 15:20close5190.061.176680.000000.000001600.301637798.69
10422020.10.07 15:20close5180.041.176680.000000.00000377.301638175.98
10432020.10.07 15:20close5170.021.176680.000000.00000-163.851638012.13
10442020.10.07 15:20close5160.011.176680.000000.00000-254.321637757.81
10452020.10.09 11:01sell5250.081.178740.000000.00000
10462020.10.09 11:15buy5260.011.178980.000000.00000
10472020.10.09 15:00close5260.011.179980.000000.00000114.171637871.98
10482020.10.12 00:09sell5270.121.181740.000000.00000
10492020.10.13 16:58close5270.121.175780.000000.000008150.001646021.98
10502020.10.13 16:58close5250.081.175780.000000.000002682.091648704.07
10512020.10.13 16:58close5240.061.175780.000000.00000944.481649648.56
10522020.10.13 16:58close5230.041.175780.000000.00000-60.011649588.54
10532020.10.13 16:58close5220.021.175780.000000.00000-372.541649216.00
10542020.10.13 16:58close5210.011.175780.000000.00000-359.831648856.17
10552020.10.13 16:58sell5280.011.175720.000000.00000
10562020.10.14 12:56close5280.011.172960.000000.00000313.781649169.95
10572020.10.15 11:15sell5290.011.172890.000000.00000
10582020.10.15 15:18close5290.011.170230.000000.00000303.731649473.68
10592020.10.21 04:45buy5300.011.183910.000000.00000
10602020.10.21 11:23close5300.011.186010.000000.00000239.751649713.43
10612020.10.21 11:23buy5310.011.186110.000000.00000
10622020.10.21 12:21buy5320.021.184600.000000.00000
10632020.10.22 12:42buy5330.041.183080.000000.00000
10642020.10.22 15:33buy5340.061.181550.000000.00000
10652020.10.23 03:09buy5350.081.180050.000000.00000
10662020.10.23 03:15sell5360.011.179900.000000.00000
10672020.10.23 10:30sell5370.021.181410.000000.00000
10682020.10.23 10:53sell5380.041.182920.000000.00000
10692020.10.23 11:17sell5390.061.184430.000000.00000
10702020.10.23 13:29close5350.081.184340.000000.000003918.241653631.67
10712020.10.23 13:29close5340.061.184340.000000.000001888.021655519.69
10722020.10.23 13:29close5330.041.184340.000000.00000559.981656079.67
10732020.10.23 13:29close5320.021.184340.000000.00000-90.241655989.43
10742020.10.23 13:29close5310.011.184340.000000.00000-217.511655771.91
10752020.10.23 15:26sell5400.081.185940.000000.00000
10762020.10.23 17:07close5400.081.183190.000000.000002512.011658283.92
10772020.10.23 17:07close5390.061.183190.000000.00000849.521659133.44
10782020.10.23 17:07close5380.041.183190.000000.00000-123.311659010.13
10792020.10.23 17:07close5370.021.183190.000000.00000-406.491658603.64
10802020.10.23 17:07close5360.011.183190.000000.00000-375.661658227.98
10812020.10.27 10:30sell5410.011.180300.000000.00000
10822020.10.27 13:12sell5420.021.181800.000000.00000
10832020.10.27 14:02sell5430.041.183300.000000.00000
10842020.10.28 00:42close5430.041.177980.000000.000002424.361660652.34
10852020.10.28 00:42close5420.021.177980.000000.00000869.641661521.98
10862020.10.28 00:42close5410.011.177980.000000.00000263.541661785.52
10872020.10.28 09:00sell5440.011.176770.000000.00000
10882020.10.28 13:24close5440.011.174360.000000.00000275.181662060.70
10892020.10.29 16:15sell5450.011.168530.000000.00000
10902020.10.29 20:01close5450.011.166000.000000.00000288.881662349.58
10912020.11.03 10:30buy5460.011.168770.000000.00000
10922020.11.03 16:59close5460.011.171230.000000.00000280.861662630.44
10932020.11.03 16:59buy5470.011.171320.000000.00000
10942020.11.03 22:23buy5480.021.169800.000000.00000
10952020.11.04 01:37close5480.021.175360.000000.000001261.831663892.28
10962020.11.04 01:37close5470.011.175360.000000.00000457.381664349.66
10972020.11.04 01:37buy5490.011.175490.000000.00000
10982020.11.04 02:02buy5500.021.173970.000000.00000
10992020.11.04 02:37buy5510.041.172450.000000.00000
11002020.11.04 02:45buy5520.061.170950.000000.00000
11012020.11.04 02:58buy5530.081.169430.000000.00000
11022020.11.04 04:24buy5540.121.164570.000000.00000
11032020.11.04 04:44buy5550.181.161200.000000.00000
11042020.11.04 10:44close5550.181.168500.000000.0000015001.671679351.33
11052020.11.04 10:44close5540.121.168500.000000.000005384.171684735.50
11062020.11.04 10:44close5530.081.168500.000000.00000-849.411683886.09
11072020.11.04 10:44close5520.061.168500.000000.00000-1678.271682207.82
11082020.11.04 10:44close5510.041.168500.000000.00000-1803.861680403.96
11092020.11.04 10:44close5500.021.168500.000000.00000-1248.991679154.97
11102020.11.04 10:44close5490.011.168500.000000.00000-798.031678356.94
11112020.11.05 01:30buy5560.011.173510.000000.00000
11122020.11.05 03:14buy5570.021.172000.000000.00000
11132020.11.05 10:27close5570.021.175990.000000.00000911.061679268.00
11142020.11.05 10:27close5560.011.175990.000000.00000283.141679551.14
11152020.11.05 10:27buy5580.011.176120.000000.00000
11162020.11.05 11:59close5580.011.179220.000000.00000353.921679905.06
11172020.11.05 11:59buy5590.011.179320.000000.00000
11182020.11.05 14:54close5590.011.183670.000000.00000496.631680401.69
11192020.11.09 16:15buy5600.011.190820.000000.00000
11202020.11.09 16:42buy5610.021.189320.000000.00000
11212020.11.09 16:55buy5620.041.187810.000000.00000
11222020.11.09 16:57buy5630.061.186300.000000.00000
11232020.11.09 17:32buy5640.081.184800.000000.00000
11242020.11.09 18:13buy5650.121.180520.000000.00000
11252020.11.10 13:00sell5660.011.178010.000000.00000
11262020.11.10 13:38sell5670.021.179530.000000.00000
11272020.11.10 14:13sell5680.041.181040.000000.00000
11282020.11.10 16:29sell5690.061.182570.000000.00000
11292020.11.11 11:53close5690.061.178990.000000.000002444.481682846.17
11302020.11.11 11:53close5680.041.178990.000000.00000930.871683777.03
11312020.11.11 11:53close5670.021.178990.000000.00000120.601683897.63
11322020.11.11 11:53close5660.011.178990.000000.00000-113.261683784.38
11332020.11.11 14:52buy5700.181.176380.000000.00000
11342020.11.13 15:48close5700.181.182540.000000.0000012381.131696165.51
11352020.11.13 15:48close5650.121.182540.000000.000002489.611698655.12
11362020.11.13 15:48close5640.081.182540.000000.00000-2249.371696405.74
11372020.11.13 15:48close5630.061.182540.000000.00000-2714.541693691.20
11382020.11.13 15:48close5620.041.182540.000000.00000-2499.271691191.94
11392020.11.13 15:48close5610.021.182540.000000.00000-1594.421689597.51
11402020.11.13 15:48close5600.011.182540.000000.00000-968.461688629.05
11412020.11.17 10:45buy5710.011.186710.000000.00000
11422020.11.18 03:42buy5720.021.185210.000000.00000
11432020.11.18 10:35close5720.021.188090.000000.00000657.621689286.67
11442020.11.18 10:35close5710.011.188090.000000.00000153.701689440.37
11452020.11.19 02:15sell5730.011.183190.000000.00000
11462020.11.19 04:34sell5740.021.184690.000000.00000
11472020.11.19 21:09sell5750.041.186210.000000.00000
11482020.11.19 22:11sell5760.061.187720.000000.00000
11492020.11.20 06:45buy5770.011.188530.000000.00000
11502020.11.20 09:34buy5780.021.187030.000000.00000
11512020.11.20 12:19buy5790.041.185520.000000.00000
11522020.11.20 16:43close5790.041.187390.000000.00000853.991690294.36
11532020.11.20 16:43close5780.021.187390.000000.0000082.201690376.56
11542020.11.20 16:43close5770.011.187390.000000.00000-130.151690246.41
11552020.11.20 17:55close5760.061.185430.000000.000001560.711691807.12
11562020.11.20 17:55close5750.041.185430.000000.00000350.821692157.94
11572020.11.20 17:55close5740.021.185430.000000.00000-171.711691986.23
11582020.11.20 17:55close5730.011.185430.000000.00000-257.131691729.10
11592020.11.23 13:00buy5800.011.189630.000000.00000
11602020.11.23 16:48buy5810.021.188130.000000.00000
11612020.11.23 16:55buy5820.041.186620.000000.00000
11622020.11.23 17:04buy5830.061.185120.000000.00000
11632020.11.23 17:12buy5840.081.183620.000000.00000
11642020.11.24 11:58close5840.081.188040.000000.000004006.111695735.21
11652020.11.24 11:58close5830.061.188040.000000.000001977.071697712.28
11662020.11.24 11:58close5820.041.188040.000000.00000633.041698345.32
11672020.11.24 11:58close5810.021.188040.000000.00000-28.271698317.05
11682020.11.24 11:58close5800.011.188040.000000.00000-185.391698131.66
11692020.11.25 03:15buy5850.011.190350.000000.00000
11702020.11.25 13:06buy5860.021.188840.000000.00000
11712020.11.25 17:48close5860.021.191630.000000.00000637.061698768.72
11722020.11.25 17:48close5850.011.191630.000000.00000146.131698914.85
11732020.11.25 17:48buy5870.011.191720.000000.00000
11742020.11.25 17:57buy5880.021.190210.000000.00000
11752020.11.26 09:54close5880.021.193090.000000.00000634.461699549.31
11762020.11.26 09:54close5870.011.193090.000000.00000144.831699694.14
11772020.11.27 05:30buy5890.011.192130.000000.00000
11782020.11.27 15:37close5890.011.193150.000000.00000116.451699810.59
11792020.11.30 12:00buy5900.011.198540.000000.00000
11802020.11.30 17:55buy5910.021.197040.000000.00000
11812020.11.30 18:07buy5920.041.195540.000000.00000
11822020.11.30 22:13buy5930.061.194030.000000.00000
11832020.11.30 23:44buy5940.081.192530.000000.00000
11842020.12.01 11:06close5940.081.197560.000000.000004563.251704373.85
11852020.12.01 11:06close5930.061.197560.000000.000002394.931706768.77
11862020.12.01 11:06close5920.041.197560.000000.00000907.051707675.82
11872020.12.01 11:06close5910.021.197560.000000.00000111.011707786.83
11882020.12.01 11:06close5900.011.197560.000000.00000-115.741707671.09
11892020.12.01 16:00buy5950.011.199340.000000.00000
11902020.12.01 16:34buy5960.021.197840.000000.00000
11912020.12.01 17:18close5960.021.200610.000000.00000632.491708303.58
11922020.12.01 17:18close5950.011.200610.000000.00000144.991708448.57
11932020.12.01 17:30buy5970.011.201640.000000.00000
11942020.12.01 18:17close5970.011.203820.000000.00000248.881708697.45
11952020.12.01 18:17buy5980.011.203910.000000.00000
11962020.12.01 22:55close5980.011.206510.000000.00000296.831708994.28
11972020.12.01 22:55buy5990.011.206610.000000.00000
11982020.12.02 10:28buy6000.021.205110.000000.00000
11992020.12.02 17:24close6000.021.209830.000000.000001077.741710072.02
12002020.12.02 17:24close5990.011.209830.000000.00000363.761710435.79
12012020.12.02 17:24buy6010.011.209940.000000.00000
12022020.12.02 17:55buy6020.021.208430.000000.00000
12032020.12.03 08:38close6020.021.211490.000000.00000675.561711111.34
12042020.12.03 08:38close6010.011.211490.000000.00000165.381711276.73
12052020.12.03 10:15buy6030.011.213490.000000.00000
12062020.12.03 10:46buy6040.021.211990.000000.00000
12072020.12.03 11:31buy6050.041.210490.000000.00000
12082020.12.03 15:01close6050.041.215150.000000.000002128.071713404.80
12092020.12.03 15:01close6040.021.215150.000000.00000721.541714126.34
12102020.12.03 15:01close6030.011.215150.000000.00000189.521714315.86
12112020.12.03 15:01buy6060.011.215260.000000.00000
12122020.12.03 20:11buy6070.021.213760.000000.00000
12132020.12.04 13:20close6070.021.216710.000000.00000665.861714981.72
12142020.12.04 13:20close6060.011.216710.000000.00000161.681715143.40
12152020.12.08 10:15sell6080.011.209810.000000.00000
12162020.12.08 10:30sell6090.021.211310.000000.00000
12172020.12.08 10:45sell6100.041.212820.000000.00000
12182020.12.09 08:23sell6110.061.214330.000000.00000
12192020.12.09 17:16close6110.061.209460.000000.000003336.341718479.74
12202020.12.09 17:16close6100.041.209460.000000.000001529.151720008.89
12212020.12.09 17:16close6090.021.209460.000000.00000419.741720428.63
12222020.12.09 17:16close6080.011.209460.000000.0000038.611720467.24
12232020.12.10 15:45buy6120.011.213250.000000.00000
12242020.12.10 16:03buy6130.021.211740.000000.00000
12252020.12.10 16:10buy6140.041.210230.000000.00000
12262020.12.10 17:12close6140.041.214880.000000.000002123.511722590.75
12272020.12.10 17:12close6130.021.214880.000000.00000716.971723307.72
12282020.12.10 17:12close6120.011.214880.000000.00000186.091723493.81
12292020.12.10 17:12buy6150.011.215010.000000.00000
12302020.12.10 17:23buy6160.021.213510.000000.00000
12312020.12.10 18:09buy6170.041.212010.000000.00000
12322020.12.11 09:28close6170.041.215280.000000.000001477.881724971.69
12332020.12.11 09:28close6160.021.215280.000000.00000396.431725368.12
12342020.12.11 09:28close6150.011.215280.000000.0000026.961725395.08
12352020.12.14 14:45buy6180.011.216620.000000.00000
12362020.12.14 17:09buy6190.021.215110.000000.00000
12372020.12.14 17:15buy6200.041.213610.000000.00000
12382020.12.16 10:41close6200.041.219630.000000.000002718.271728113.35
12392020.12.16 10:41close6190.021.219630.000000.000001016.641729129.99
12402020.12.16 10:41close6180.011.219630.000000.00000335.921729465.91
12412020.12.16 10:45buy6210.011.219960.000000.00000
12422020.12.16 15:30buy6220.021.218460.000000.00000
12432020.12.16 18:33buy6230.041.216960.000000.00000
12442020.12.16 21:00buy6240.061.215450.000000.00000
12452020.12.16 21:18buy6250.081.213940.000000.00000
12462020.12.16 22:57close6250.081.218890.000000.000004521.021733986.93
12472020.12.16 22:57close6240.061.218890.000000.000002356.411736343.34
12482020.12.16 22:57close6230.041.218890.000000.00000881.371737224.71
12492020.12.16 22:57close6220.021.218890.000000.0000098.181737322.89
12502020.12.16 22:57close6210.011.218890.000000.00000-122.161737200.73
12512020.12.17 06:30buy6260.011.222960.000000.00000
12522020.12.17 17:50close6260.011.225120.000000.00000246.611737447.34
12532020.12.17 19:15buy6270.011.226460.000000.00000
12542020.12.18 04:44buy6280.021.224950.000000.00000
12552020.12.18 16:52buy6290.041.223440.000000.00000
12562020.12.18 23:28close6290.041.225310.000000.00000853.971738301.31
12572020.12.18 23:28close6280.021.225310.000000.0000082.201738383.51
12582020.12.18 23:28close6270.011.225310.000000.00000-135.151738248.36
12592020.12.21 12:15sell6300.011.214520.000000.00000
12602020.12.21 13:11sell6310.021.216030.000000.00000
12612020.12.21 13:39sell6320.041.217530.000000.00000
12622020.12.21 15:27sell6330.061.219030.000000.00000
12632020.12.21 15:45sell6340.081.220550.000000.00000
12642020.12.21 21:20sell6350.121.224080.000000.00000
12652020.12.22 17:59close6350.121.217540.000000.000008944.541747192.90
12662020.12.22 17:59close6340.081.217540.000000.000002738.581749931.48
12672020.12.22 17:59close6330.061.217540.000000.000001012.621750944.10
12682020.12.22 17:59close6320.041.217540.000000.00000-10.001750934.10
12692020.12.22 17:59close6310.021.217540.000000.00000-347.541750586.56
12702020.12.22 17:59close6300.011.217540.000000.00000-346.191750240.37
12712020.12.22 18:00sell6360.011.217360.000000.00000
12722020.12.23 05:58sell6370.021.218870.000000.00000
12732020.12.23 16:30sell6380.041.220370.000000.00000
12742020.12.23 16:45sell6390.061.221870.000000.00000
12752020.12.23 18:00close6390.061.218550.000000.000002274.471752514.84
12762020.12.23 18:00close6380.041.218550.000000.00000831.231753346.07
12772020.12.23 18:00close6370.021.218550.000000.0000073.071753419.14
12782020.12.23 18:00close6360.011.218550.000000.00000-137.241753281.90
12792021.01.11 12:00sell6400.011.216070.000000.00000
12802021.01.12 11:28sell6410.021.217580.000000.00000
12812021.01.12 16:09close6410.021.214730.000000.00000650.871753932.77
12822021.01.12 16:09close6400.011.214730.000000.00000151.651754084.43
12832021.01.13 03:30buy6420.011.221560.000000.00000
12842021.01.13 10:02buy6430.021.220060.000000.00000
12852021.01.13 11:04buy6440.041.218560.000000.00000
12862021.01.13 13:32buy6450.061.217040.000000.00000
12872021.01.13 16:33buy6460.081.215540.000000.00000
12882021.01.14 05:15sell6470.011.214640.000000.00000
12892021.01.14 10:50sell6480.021.216140.000000.00000
12902021.01.14 15:06close6480.021.212630.000000.00000801.601754886.03
12912021.01.14 15:06close6470.011.212630.000000.00000229.521755115.55
12922021.01.14 15:06sell6490.011.212520.000000.00000
12932021.01.14 15:33buy6500.121.212130.000000.00000
12942021.01.14 18:07sell6510.021.214040.000000.00000
12952021.01.14 18:47sell6520.041.215540.000000.00000
12962021.01.14 19:52sell6530.061.217050.000000.00000
12972021.01.15 10:13close6530.061.212790.000000.000002910.491758026.03
12982021.01.15 10:13close6520.041.212790.000000.000001250.641759276.67
12992021.01.15 10:13close6510.021.212790.000000.00000282.751759559.42
13002021.01.15 10:13close6490.011.212790.000000.00000-32.191759527.23
13012021.01.15 14:15sell6540.011.211990.000000.00000
13022021.01.15 16:01close6540.011.210990.000000.00000114.181759641.41
13032021.01.18 00:05buy6550.181.208590.000000.00000
13042021.01.18 12:00sell6560.011.206220.000000.00000
13052021.01.18 18:18sell6570.021.207730.000000.00000
13062021.01.19 02:40sell6580.041.209230.000000.00000
13072021.01.19 09:48sell6590.061.210740.000000.00000
13082021.01.19 11:54sell6600.081.212240.000000.00000
13092021.01.21 15:34close6550.181.215500.000000.0000013853.941773495.35
13102021.01.21 15:34close6500.121.215500.000000.000004293.161777788.51
13112021.01.21 15:34close6460.081.215500.000000.00000-345.231777443.28
13122021.01.21 15:34close6450.061.215500.000000.00000-1286.501776156.78
13132021.01.21 15:34close6440.041.215500.000000.00000-1551.861774604.92
13142021.01.21 15:34close6430.021.215500.000000.00000-1118.451773486.47
13152021.01.21 15:34close6420.011.215500.000000.00000-730.491772755.98
13162021.01.21 15:34sell6610.121.215500.000000.00000
13172021.01.21 15:34buy6620.011.215610.000000.00000
13182021.01.21 16:37buy6630.021.214100.000000.00000
13192021.01.22 03:00close6630.021.216740.000000.00000595.131773351.11
13202021.01.22 03:00close6620.011.216740.000000.00000125.161773476.27
13212021.01.27 16:40close6610.121.207720.000000.0000010595.471784071.75
13222021.01.27 16:40close6600.081.207720.000000.000004042.141788113.88
13232021.01.27 16:40close6590.061.207720.000000.000002003.901790117.78
13242021.01.27 16:40close6580.041.207720.000000.00000646.231790764.01
13252021.01.27 16:40close6570.021.207720.000000.00000-22.171790741.84
13262021.01.27 16:40close6560.011.207720.000000.00000-183.511790558.33
13272021.01.27 16:45sell6640.011.206230.000000.00000
13282021.01.27 17:02sell6650.021.207730.000000.00000
13292021.01.27 17:50sell6660.041.209230.000000.00000
13302021.01.27 18:45sell6670.061.210730.000000.00000
13312021.01.27 21:00sell6680.081.212240.000000.00000
13322021.02.01 10:58close6680.081.209510.000000.000002439.561792997.89
13332021.02.01 10:58close6670.061.209510.000000.00000795.111793793.01
13342021.02.01 10:58close6660.041.209510.000000.00000-155.071793637.94
13352021.02.01 10:58close6650.021.209510.000000.00000-420.101793217.84
13362021.02.01 10:58close6640.011.209510.000000.00000-381.341792836.50
13372021.02.01 12:45sell6690.011.207470.000000.00000
13382021.02.01 15:50sell6700.021.208970.000000.00000
13392021.02.02 12:18close6700.021.204640.000000.00000986.171793822.67
13402021.02.02 12:18close6690.011.204640.000000.00000321.801794144.47
13412021.02.04 16:45sell6710.011.197750.000000.00000
13422021.02.05 14:32sell6720.021.199260.000000.00000
13432021.02.05 15:46sell6730.041.200780.000000.00000
13442021.02.05 15:47sell6740.061.202280.000000.00000
13452021.02.05 18:49sell6750.081.203780.000000.00000
13462021.02.09 03:30buy6760.011.206390.000000.00000
13472021.02.09 10:18sell6770.121.207690.000000.00000
13482021.02.09 12:14close6760.011.210640.000000.00000485.241794629.71
13492021.02.09 12:14buy6780.011.210770.000000.00000
13502021.02.09 15:33buy6790.021.209270.000000.00000
13512021.02.10 02:45sell6800.181.211210.000000.00000
13522021.02.10 10:12close6790.021.212460.000000.00000720.721795350.44
13532021.02.10 10:12close6780.011.212460.000000.00000189.101795539.54
13542021.02.10 10:45buy6810.011.213900.000000.00000
13552021.02.10 11:30buy6820.021.212400.000000.00000
13562021.02.12 10:21buy6830.041.210890.000000.00000
13572021.02.12 15:30buy6840.061.209380.000000.00000
13582021.02.12 17:53close6840.061.211660.000000.000001561.941797101.48
13592021.02.12 17:53close6830.041.211660.000000.00000351.671797453.15
13602021.02.12 17:53close6820.021.211660.000000.00000-199.851797253.30
13612021.02.12 17:53close6810.011.211660.000000.00000-271.191796982.10
13622021.02.16 11:00buy6850.011.215640.000000.00000
13632021.02.16 11:07sell6860.261.214740.000000.00000
13642021.02.16 15:20buy6870.021.214130.000000.00000
13652021.02.16 15:32buy6880.041.212630.000000.00000
13662021.02.16 15:58buy6890.061.211130.000000.00000
13672021.02.16 16:50buy6900.081.209620.000000.00000
13682021.02.17 12:58close6860.261.206950.000000.0000023092.931820075.03
13692021.02.17 12:58close6800.181.206950.000000.000008585.001828660.03
13702021.02.17 12:58close6770.121.206950.000000.00000883.601829543.63
13712021.02.17 12:58close6750.081.206950.000000.00000-3004.561826539.07
13722021.02.17 12:58close6740.061.206950.000000.00000-3281.141823257.93
13732021.02.17 12:58close6730.041.206950.000000.00000-2872.571820385.36
13742021.02.17 12:58close6720.021.206950.000000.00000-1783.421818601.94
13752021.02.17 12:58close6710.011.206950.000000.00000-1065.501817536.44
13762021.02.17 15:34buy6910.121.205370.000000.00000
13772021.02.17 15:45sell6920.011.204030.000000.00000
13782021.02.18 10:25sell6930.021.205530.000000.00000
13792021.02.18 10:59sell6940.041.207030.000000.00000
13802021.02.18 15:13sell6950.061.208530.000000.00000
13812021.02.19 09:16sell6960.081.210060.000000.00000
13822021.02.19 11:58close6910.121.213150.000000.0000010474.451828010.89
13832021.02.19 11:58close6900.081.213150.000000.000003070.051831080.93
13842021.02.19 11:58close6890.061.213150.000000.000001268.071832349.00
13852021.02.19 11:58close6880.041.213150.000000.00000160.321832509.32
13862021.02.19 11:58close6870.021.213150.000000.00000-262.381832246.95
13872021.02.19 11:58close6850.011.213150.000000.00000-303.591831943.35
13882021.02.19 13:41sell6970.121.213410.000000.00000
13892021.02.22 19:45buy6980.011.216680.000000.00000
13902021.02.22 23:08buy6990.021.215180.000000.00000
13912021.02.23 05:10sell7000.181.216700.000000.00000
13922021.02.23 14:57buy7010.041.213670.000000.00000
13932021.02.24 17:09buy7020.061.212160.000000.00000
13942021.02.25 00:00close7020.061.216370.000000.000002814.681834758.03
13952021.02.25 00:00close7010.041.216370.000000.000001171.391835929.42
13962021.02.25 00:00close6990.021.216370.000000.00000233.161836162.58
13972021.02.25 00:00close6980.011.216370.000000.00000-54.691836107.89
13982021.02.25 06:30buy7030.011.217530.000000.00000
13992021.02.25 12:42close7030.011.222550.000000.00000573.171836681.06
14002021.02.25 12:42sell7040.261.222550.000000.00000
14012021.02.25 17:00buy7050.011.224240.000000.00000
14022021.02.25 17:08buy7060.021.222740.000000.00000
14032021.02.25 20:00buy7070.041.221230.000000.00000
14042021.02.25 20:04buy7080.061.219720.000000.00000
14052021.02.25 20:31buy7090.081.218200.000000.00000
14062021.02.26 02:20buy7100.121.214740.000000.00000
14072021.02.26 12:23close7040.261.212480.000000.0000029862.431866543.49
14082021.02.26 12:23close7000.181.212480.000000.000008551.761875095.25
14092021.02.26 12:23close6970.121.212480.000000.000001160.281876255.53
14102021.02.26 12:23close6960.081.212480.000000.00000-2286.841873968.69
14112021.02.26 12:23close6950.061.212480.000000.00000-2771.561871197.14
14122021.02.26 12:23close6940.041.212480.000000.00000-2532.851868664.28
14132021.02.26 12:23close6930.021.212480.000000.00000-1609.011867055.28
14142021.02.26 12:23close6920.011.212480.000000.00000-979.871866075.40
14152021.02.26 12:23sell7110.011.212370.000000.00000
14162021.02.26 13:38buy7120.181.210280.000000.00000
14172021.02.26 15:02close7110.011.211370.000000.00000114.201866189.60
14182021.03.01 11:44buy7130.261.203830.000000.00000
14192021.03.01 17:15sell7140.011.203360.000000.00000
14202021.03.01 17:56sell7150.021.204860.000000.00000
14212021.03.02 09:24close7150.021.201430.000000.00000780.641866970.25
14222021.03.02 09:24close7140.011.201430.000000.00000219.041867189.29
14232021.03.02 09:45sell7160.011.200440.000000.00000
14242021.03.02 11:12buy7170.391.200160.000000.00000
14252021.03.02 12:22sell7180.021.201940.000000.00000
14262021.03.02 13:51sell7190.041.203440.000000.00000
14272021.03.02 17:55sell7200.061.204950.000000.00000
14282021.03.02 18:04sell7210.081.206450.000000.00000
14292021.03.03 09:48close7170.391.209770.000000.0000042642.281909831.57
14302021.03.03 09:48close7130.261.209770.000000.0000017433.001927264.58
14312021.03.03 09:48close7120.181.209770.000000.00000-1256.521926008.05
14322021.03.03 09:48close7100.121.209770.000000.00000-6948.481919059.57
14332021.03.03 09:48close7090.081.209770.000000.00000-7823.651911235.93
14342021.03.03 09:48close7080.061.209770.000000.00000-6909.041904326.89
14352021.03.03 09:48close7070.041.209770.000000.00000-5295.661899031.23
14362021.03.03 09:48close7060.021.209770.000000.00000-2992.651896038.58
14372021.03.03 09:48close7050.011.209770.000000.00000-1667.581894371.00
14382021.03.03 09:48sell7220.121.209770.000000.00000
14392021.03.04 11:27close7220.121.203700.000000.000008268.761902639.76
14402021.03.04 11:27close7210.081.203700.000000.000002468.741905108.50
14412021.03.04 11:27close7200.061.203700.000000.00000823.831905932.33
14422021.03.04 11:27close7190.041.203700.000000.00000-140.501905791.83
14432021.03.04 11:27close7180.021.203700.000000.00000-412.821905379.01
14442021.03.04 11:27close7160.011.203700.000000.00000-377.701905001.31
14452021.03.04 11:30sell7230.011.203360.000000.00000
14462021.03.04 12:58sell7240.021.204860.000000.00000
14472021.03.04 19:40close7240.021.201190.000000.00000838.171905839.48
14482021.03.04 19:40close7230.011.201190.000000.00000247.791906087.27
14492021.03.04 19:40sell7250.011.201080.000000.00000
14502021.03.04 20:14close7250.011.198590.000000.00000284.341906371.61
14512021.03.04 20:14sell7260.011.198480.000000.00000
14522021.03.05 03:44close7260.011.196310.000000.00000246.431906618.04
14532021.03.05 03:44sell7270.011.196180.000000.00000
14542021.03.05 10:32close7270.011.193430.000000.00000314.021906932.06
14552021.03.05 10:32sell7280.011.193330.000000.00000
14562021.03.05 15:30close7280.011.192320.000000.00000115.341907047.40
14572021.03.08 18:00sell7290.011.185790.000000.00000
14582021.03.09 09:30sell7300.021.187290.000000.00000
14592021.03.09 09:52sell7310.041.188790.000000.00000
14602021.03.09 11:13sell7320.061.190290.000000.00000
14612021.03.10 16:10sell7330.081.191800.000000.00000
14622021.03.11 09:30buy7340.011.194210.000000.00000
14632021.03.11 11:27sell7350.121.195870.000000.00000
14642021.03.11 15:15close7340.011.196340.000000.00000243.191907290.59
14652021.03.16 17:54close7350.121.189240.000000.000009036.121916326.71
14662021.03.16 17:54close7330.081.189240.000000.000002273.421918600.13
14672021.03.16 17:54close7320.061.189240.000000.00000662.341919262.48
14682021.03.16 17:54close7310.041.189240.000000.00000-243.581919018.90
14692021.03.16 17:54close7300.021.189240.000000.00000-464.371918554.53
14702021.03.16 17:54close7290.011.189240.000000.00000-404.821918149.71
14712021.03.17 03:30sell7360.011.189500.000000.00000
14722021.03.17 11:19sell7370.021.191000.000000.00000
14732021.03.17 20:00sell7380.041.192530.000000.00000
14742021.03.17 20:00sell7390.061.194060.000000.00000
14752021.03.17 20:01sell7400.081.195570.000000.00000
14762021.03.17 20:15buy7410.011.196040.000000.00000
14772021.03.18 09:49buy7420.021.194540.000000.00000
14782021.03.18 14:21buy7430.041.193030.000000.00000
14792021.03.18 15:11buy7440.061.191510.000000.00000
14802021.03.18 22:01close7400.081.191630.000000.000003566.701921716.41
14812021.03.18 22:01close7390.061.191630.000000.000001640.451923356.85
14822021.03.18 22:01close7380.041.191630.000000.00000394.781923751.63
14832021.03.18 22:01close7370.021.191630.000000.00000-152.031923599.60
14842021.03.18 22:01close7360.011.191630.000000.00000-247.311923352.30
14852021.03.19 03:15sell7450.011.190550.000000.00000
14862021.03.19 08:27sell7460.021.192060.000000.00000
14872021.03.19 09:56sell7470.041.193580.000000.00000
14882021.03.19 11:51buy7480.081.190010.000000.00000
14892021.03.19 13:17close7470.041.190060.000000.000001607.811924960.11
14902021.03.19 13:17close7460.021.190060.000000.00000456.771925416.88
14912021.03.19 13:17close7450.011.190060.000000.0000055.961925472.84
14922021.03.23 15:30sell7490.011.187460.000000.00000
14932021.03.23 23:00buy7500.121.185260.000000.00000
14942021.03.23 23:00close7490.011.185260.000000.00000251.221925724.06
14952021.03.24 01:30sell7510.011.184450.000000.00000
14962021.03.24 10:30close7510.011.182240.000000.00000252.361925976.42
14972021.03.24 22:00sell7520.011.181250.000000.00000
14982021.03.25 03:57buy7530.181.181420.000000.00000
14992021.03.25 05:30sell7540.021.182750.000000.00000
15002021.03.25 15:00close7540.021.180120.000000.00000600.651926577.07
15012021.03.25 15:00close7520.011.180120.000000.00000124.961926702.03
15022021.03.25 17:15sell7550.011.178850.000000.00000
15032021.03.25 19:08buy7560.261.177200.000000.00000
15042021.03.26 15:00close7550.011.177740.000000.00000125.391926827.42
15052021.03.29 12:00sell7570.011.176670.000000.00000
15062021.03.29 14:54sell7580.021.178180.000000.00000
15072021.03.30 09:48close7580.021.175100.000000.00000700.701927528.13
15082021.03.30 09:48close7570.011.175100.000000.00000177.921927706.05
15092021.03.30 09:48sell7590.011.175000.000000.00000
15102021.03.30 14:32buy7600.391.173900.000000.00000
15112021.03.30 16:59close7590.011.172160.000000.00000324.311928030.36
15122021.03.30 16:59sell7610.011.172060.000000.00000
15132021.03.31 10:23sell7620.021.173580.000000.00000
15142021.03.31 17:52sell7630.041.175090.000000.00000
15152021.04.01 18:15sell7640.061.176610.000000.00000
15162021.04.02 01:51sell7650.081.178130.000000.00000
15172021.04.02 16:08close7650.081.175380.000000.000002512.311930542.67
15182021.04.02 16:08close7640.061.175380.000000.00000834.611931377.28
15192021.04.02 16:08close7630.041.175380.000000.00000-154.211931223.07
15202021.04.02 16:08close7620.021.175380.000000.00000-421.981930801.09
15212021.04.02 16:08close7610.011.175380.000000.00000-385.921930415.17
15222021.04.07 05:30close7600.391.186770.000000.0000056109.491986524.66
15232021.04.07 05:30close7560.261.186770.000000.0000027308.202013832.86
15242021.04.07 05:30close7530.181.186770.000000.0000010232.122024064.98
15252021.04.07 05:30close7500.121.186770.000000.000001374.502025439.48
15262021.04.07 05:30close7480.081.186770.000000.00000-3484.472021955.01
15272021.04.07 05:30close7440.061.186770.000000.00000-3664.182018290.83
15282021.04.07 05:30close7430.041.186770.000000.00000-3137.032015153.80
15292021.04.07 05:30close7420.021.186770.000000.00000-1913.362013240.44
15302021.04.07 05:30close7410.011.186770.000000.00000-1139.532012100.91
15312021.04.07 12:00buy7660.011.188730.000000.00000
15322021.04.07 21:48buy7670.021.187210.000000.00000
15332021.04.08 16:59close7670.021.190010.000000.00000616.292012717.20
15342021.04.08 16:59close7660.011.190010.000000.00000134.582012851.78
15352021.04.08 17:15buy7680.011.190360.000000.00000
15362021.04.09 09:20buy7690.021.188860.000000.00000
15372021.04.09 15:39buy7700.041.187350.000000.00000
15382021.04.09 17:29close7700.041.189220.000000.00000854.112013705.89
15392021.04.09 17:29close7690.021.189220.000000.0000082.212013788.10
15402021.04.09 17:29close7680.011.189220.000000.00000-134.042013654.06
15412021.04.14 03:15buy7710.011.195680.000000.00000
15422021.04.15 04:39close7710.011.197970.000000.00000249.902013903.97
15432021.04.15 10:30buy7720.011.198780.000000.00000
15442021.04.15 13:20buy7730.021.197270.000000.00000
15452021.04.15 16:02buy7740.041.195760.000000.00000
15462021.04.16 15:00close7740.041.198280.000000.000001135.562015039.52
15472021.04.16 15:00close7730.021.198280.000000.00000222.942015262.46
15482021.04.16 15:00close7720.011.198280.000000.00000-60.952015201.51
15492021.04.20 02:45buy7750.011.204380.000000.00000
15502021.04.20 10:57close7750.011.206960.000000.00000294.602015496.11
15512021.04.20 10:57buy7760.011.207060.000000.00000
15522021.04.20 12:46buy7770.021.205550.000000.00000
15532021.04.20 15:31buy7780.041.204030.000000.00000
15542021.04.20 20:30buy7790.061.202510.000000.00000
15552021.04.21 10:37buy7800.081.201010.000000.00000
15562021.04.22 14:53close7800.081.204900.000000.000003460.922018957.04
15572021.04.22 14:53close7790.061.204900.000000.000001544.852020501.89
15582021.04.22 14:53close7780.041.204900.000000.00000335.632020837.52
15592021.04.22 14:53close7770.021.204900.000000.00000-179.322020658.20
15602021.04.22 14:53close7760.011.204900.000000.00000-262.082020396.12
15612021.04.27 21:30buy7810.011.209050.000000.00000
15622021.04.28 07:12buy7820.021.207550.000000.00000
15632021.04.28 09:59buy7830.041.206050.000000.00000
15642021.04.28 19:15close7830.041.209220.000000.000001447.922021844.04
15652021.04.28 19:15close7820.021.209220.000000.00000381.402022225.44
15662021.04.28 19:15close7810.011.209220.000000.0000015.552022240.99
15672021.04.29 04:00buy7840.011.214320.000000.00000
15682021.04.29 06:42buy7850.021.212810.000000.00000
15692021.04.29 11:30buy7860.041.211290.000000.00000
15702021.04.30 11:01buy7870.061.209790.000000.00000
15712021.04.30 13:45buy7880.081.208250.000000.00000
15722021.04.30 17:57buy7890.121.204530.000000.00000
15732021.05.04 10:15sell7900.011.202110.000000.00000
15742021.05.04 12:35buy7910.181.200930.000000.00000
15752021.05.05 10:56close7900.011.199610.000000.00000284.152022525.14
15762021.05.07 10:17close7910.181.207900.000000.0000013979.262036504.40
15772021.05.07 10:17close7890.121.207900.000000.000004293.802040798.20
15782021.05.07 10:17close7880.081.207900.000000.00000-535.822040262.37
15792021.05.07 10:17close7870.061.207900.000000.00000-1457.002038805.37
15802021.05.07 10:17close7860.041.207900.000000.00000-1671.922037133.46
15812021.05.07 10:17close7850.021.207900.000000.00000-1183.112035950.35
15822021.05.07 10:17close7840.011.207900.000000.00000-763.982035186.37
15832021.05.12 07:00sell7920.011.211690.000000.00000
15842021.05.12 09:36sell7930.021.213200.000000.00000
15852021.05.12 15:30close7930.021.208700.000000.000001027.862036214.23
15862021.05.12 15:30close7920.011.208700.000000.00000341.482036555.71
15872021.05.12 15:45sell7940.011.211240.000000.00000
15882021.05.12 15:53sell7950.021.212750.000000.00000
15892021.05.12 15:54sell7960.041.214250.000000.00000
15902021.05.12 16:31close7960.041.210220.000000.000001841.002038396.71
15912021.05.12 16:31close7950.021.210220.000000.00000577.882038974.59
15922021.05.12 16:31close7940.011.210220.000000.00000116.492039091.08
15932021.05.18 04:15buy7970.011.216330.000000.00000
15942021.05.18 13:12close7970.011.221340.000000.00000572.112039663.19
15952021.05.18 15:45buy7980.011.222990.000000.00000
15962021.05.18 16:10buy7990.021.221480.000000.00000
15972021.05.18 18:35buy8000.041.219970.000000.00000
15982021.05.19 10:00close8000.041.223500.000000.000001596.992041260.18
15992021.05.19 10:00close7990.021.223500.000000.00000453.632041713.81
16002021.05.19 10:00close7980.011.223500.000000.0000054.382041768.19
16012021.05.20 18:45buy8010.011.222300.000000.00000
16022021.05.21 14:54buy8020.021.220800.000000.00000
16032021.05.21 14:58buy8030.041.219300.000000.00000
16042021.05.21 16:53buy8040.061.217780.000000.00000
16052021.05.21 19:57buy8050.081.216270.000000.00000
16062021.05.24 08:56close8050.081.219000.000000.000002463.132044231.32
16072021.05.24 08:56close8040.061.219000.000000.00000812.752045044.07
16082021.05.24 08:56close8030.041.219000.000000.00000-152.472044891.59
16092021.05.24 08:56close8020.021.219000.000000.00000-418.822044472.78
16102021.05.24 08:56close8010.011.219000.000000.00000-384.562044088.22
16112021.05.24 17:15buy8060.011.222620.000000.00000
16122021.05.24 18:33buy8070.021.221110.000000.00000
16132021.05.25 09:56close8070.021.224340.000000.00000729.972044818.19
16142021.05.25 09:56close8060.011.224340.000000.00000192.552045010.74
16152021.05.25 15:15buy8080.011.226530.000000.00000
16162021.05.25 16:22buy8090.021.225030.000000.00000
16172021.05.25 18:55buy8100.041.223500.000000.00000
16182021.05.26 15:51buy8110.061.221980.000000.00000
16192021.05.26 18:33buy8120.081.220470.000000.00000
16202021.05.26 20:45sell8130.011.218280.000000.00000
16212021.05.27 09:06sell8140.021.219800.000000.00000
16222021.05.27 11:05sell8150.041.221300.000000.00000
16232021.05.28 09:34close8150.041.218170.000000.000001424.452046435.19
16242021.05.28 09:34close8140.021.218170.000000.00000369.602046804.79
16252021.05.28 09:34close8130.011.218170.000000.000007.132046811.92
16262021.05.28 14:30sell8160.011.217150.000000.00000
16272021.05.28 15:00close8160.011.215800.000000.00000154.182046966.10
16282021.05.28 15:31buy8170.121.214860.000000.00000
16292021.06.01 03:24close8170.121.222440.000000.0000010294.382057260.48
16302021.06.01 03:24close8120.081.222440.000000.000001614.472058874.95
16312021.06.01 03:24close8110.061.222440.000000.00000176.272059051.22
16322021.06.01 03:24close8100.041.222440.000000.00000-592.222058459.00
16332021.06.01 03:24close8090.021.222440.000000.00000-645.542057813.46
16342021.06.01 03:24close8080.011.222440.000000.00000-494.062057319.40
16352021.06.01 11:00buy8180.011.224260.000000.00000
16362021.06.01 11:11buy8190.021.222760.000000.00000
16372021.06.02 00:00buy8200.041.221240.000000.00000
16382021.06.02 11:05buy8210.061.219740.000000.00000
16392021.06.02 11:45sell8220.011.218840.000000.00000
16402021.06.02 11:50buy8230.081.218230.000000.00000
16412021.06.02 16:58sell8240.021.220350.000000.00000
16422021.06.02 18:19sell8250.041.221850.000000.00000
16432021.06.03 11:24close8250.041.218860.000000.000001349.612058669.01
16442021.06.03 11:24close8240.021.218860.000000.00000332.182059001.18
16452021.06.03 11:24close8220.011.218860.000000.00000-6.362058994.83
16462021.06.03 15:30sell8260.011.216600.000000.00000
16472021.06.03 16:55buy8270.121.214640.000000.00000
16482021.06.03 17:23close8260.011.214040.000000.00000292.362059287.19
16492021.06.03 17:23sell8280.011.213930.000000.00000
16502021.06.04 09:45buy8290.181.211420.000000.00000
16512021.06.04 09:45close8280.011.211420.000000.00000285.292059572.48
16522021.06.04 15:55close8290.181.216700.000000.0000010852.422070424.90
16532021.06.04 15:55close8270.121.216700.000000.000002776.432073201.33
16542021.06.04 15:55close8230.081.216700.000000.00000-1521.142071680.19
16552021.06.04 15:55close8210.061.216700.000000.00000-2175.402069504.80
16562021.06.04 15:55close8200.041.216700.000000.00000-2135.392067369.41
16572021.06.04 15:55close8190.021.216700.000000.00000-1422.552065946.86
16582021.06.04 15:55close8180.011.216700.000000.00000-882.552065064.31
16592021.06.09 16:15buy8300.011.220520.000000.00000
16602021.06.09 17:45buy8310.021.219010.000000.00000
16612021.06.10 03:52buy8320.041.217510.000000.00000
16622021.06.10 10:34buy8330.061.216010.000000.00000
16632021.06.10 10:45sell8340.011.215760.000000.00000
16642021.06.10 14:04sell8350.021.217270.000000.00000
16652021.06.10 15:41sell8360.041.218780.000000.00000
16662021.06.10 16:28buy8370.081.214500.000000.00000
16672021.06.10 16:33close8360.041.215330.000000.000001576.012066640.32
16682021.06.10 16:33close8350.021.215330.000000.00000443.122067083.44
16692021.06.10 16:33close8340.011.215330.000000.0000049.112067132.55
16702021.06.11 17:53buy8380.121.211080.000000.00000
16712021.06.16 21:00buy8390.181.207520.000000.00000
16722021.06.16 21:22buy8400.261.204280.000000.00000
16732021.06.16 21:45sell8410.011.201540.000000.00000
16742021.06.16 22:06sell8420.021.203050.000000.00000
16752021.06.17 02:59buy8430.391.199670.000000.00000
16762021.06.17 02:59close8420.021.199670.000000.00000763.882067896.43
16772021.06.17 02:59close8410.011.199670.000000.00000209.492068105.92
16782021.06.17 09:15sell8440.011.198360.000000.00000
16792021.06.17 10:50buy8450.591.195280.000000.00000
16802021.06.17 10:50close8440.011.195280.000000.00000351.752068457.67
16812021.06.17 10:50sell8460.011.195150.000000.00000
16822021.06.17 18:26close8460.011.192310.000000.00000324.352068782.02
16832021.06.17 18:30sell8470.011.192120.000000.00000
16842021.06.17 19:43buy8480.881.190190.000000.00000
16852021.06.18 10:00close8470.011.189540.000000.00000293.292069075.31
16862021.06.18 10:00sell8490.011.189430.000000.00000
16872021.06.18 10:45sell8500.021.190930.000000.00000
16882021.06.18 11:29sell8510.041.192430.000000.00000
16892021.06.18 15:09close8510.041.190570.000000.00000849.692069925.00
16902021.06.18 15:09close8500.021.190570.000000.0000082.232070007.23
16912021.06.18 15:09close8490.011.190570.000000.00000-130.202069877.03
16922021.06.18 18:33buy8521.301.186380.000000.00000
16932021.06.22 12:45sell8530.011.188420.000000.00000
16942021.06.22 14:45sell8540.021.189920.000000.00000
16952021.06.22 19:18sell8550.041.191440.000000.00000
16962021.06.22 19:26sell8560.061.192950.000000.00000
16972021.06.22 21:34sell8570.081.194450.000000.00000
16982021.06.22 22:10close8521.301.195140.000000.00000129038.612198915.65
16992021.06.22 22:10close8480.881.195140.000000.0000048723.372247639.01
17002021.06.22 22:10close8450.591.195140.000000.00000-1626.192246012.82
17012021.06.22 22:10close8430.391.195140.000000.00000-20625.762225387.06
17022021.06.22 22:10close8400.261.195140.000000.00000-27738.532197648.53
17032021.06.22 22:10close8390.181.195140.000000.00000-25863.282171785.25
17042021.06.22 22:10close8380.121.195140.000000.00000-22259.382149525.87
17052021.06.22 22:10close8370.081.195140.000000.00000-17994.742131531.13
17062021.06.22 22:10close8330.061.195140.000000.00000-14530.642117000.50
17072021.06.22 22:10close8320.041.195140.000000.00000-10372.242106628.25
17082021.06.22 22:10close8310.021.195140.000000.00000-5551.852101076.40
17092021.06.22 22:10close8300.011.195140.000000.00000-2948.352098128.05
17102021.06.29 16:20close8570.081.188780.000000.000005104.302103232.35
17112021.06.29 16:20close8560.061.188780.000000.000002800.382106032.73
17122021.06.29 16:20close8550.041.188780.000000.000001177.122107209.85
17132021.06.29 16:20close8540.021.188780.000000.00000241.372107451.22
17142021.06.29 16:20close8530.011.188780.000000.00000-50.632107400.59
17152021.06.30 16:15sell8580.011.187240.000000.00000
17162021.07.01 09:46close8580.011.184750.000000.00000280.292107680.89
17172021.07.02 09:30sell8590.011.183810.000000.00000
17182021.07.02 15:00close8590.011.182290.000000.00000173.592107854.48
17192021.07.06 18:15sell8600.011.181870.000000.00000
17202021.07.07 08:44sell8610.021.183370.000000.00000
17212021.07.07 17:46close8610.021.179180.000000.00000957.052108811.53
17222021.07.07 17:46close8600.011.179180.000000.00000305.862109117.39
17232021.07.08 05:00sell8620.011.178510.000000.00000
17242021.07.08 08:40sell8630.021.180010.000000.00000
17252021.07.08 10:55sell8640.041.181510.000000.00000
17262021.07.08 12:45sell8650.061.183020.000000.00000
17272021.07.08 14:11sell8660.081.184520.000000.00000
17282021.07.13 05:45buy8670.011.187430.000000.00000
17292021.07.13 08:58buy8680.021.185930.000000.00000
17302021.07.13 11:04buy8690.041.184430.000000.00000
17312021.07.13 15:30buy8700.061.182900.000000.00000
17322021.07.13 15:30buy8710.081.181370.000000.00000
17332021.07.13 16:01close8660.081.180430.000000.000003704.222112821.61
17342021.07.13 16:01close8650.061.180430.000000.000001750.312114571.91
17352021.07.13 16:01close8640.041.180430.000000.00000477.072115048.98
17362021.07.13 16:01close8630.021.180430.000000.00000-104.092114944.89
17372021.07.13 16:01close8620.011.180430.000000.00000-223.362114721.54
17382021.07.13 16:01sell8720.011.180320.000000.00000
17392021.07.13 16:48sell8730.021.181820.000000.00000
17402021.07.13 21:29close8730.021.179220.000000.00000593.872115315.41
17412021.07.13 21:29close8720.011.179220.000000.00000125.632115441.04
17422021.07.14 04:15buy8740.121.178200.000000.00000
17432021.07.15 09:50close8740.121.183640.000000.000007315.552122756.59
17442021.07.15 09:50close8710.081.183640.000000.000001950.252124706.84
17452021.07.15 09:50close8700.061.183640.000000.00000414.402125121.24
17462021.07.15 09:50close8690.041.183640.000000.00000-422.582124698.67
17472021.07.15 09:50close8680.021.183640.000000.00000-553.872124144.80
17482021.07.15 09:50close8670.011.183640.000000.00000-448.222123696.57
17492021.07.20 15:30sell8750.011.177040.000000.00000
17502021.07.20 21:25sell8760.021.178560.000000.00000
17512021.07.21 18:26sell8770.041.180070.000000.00000
17522021.07.22 16:09sell8780.061.181580.000000.00000
17532021.07.22 18:57close8780.061.177400.000000.000002864.282126560.85
17542021.07.22 18:57close8770.041.177400.000000.000001203.422127764.27
17552021.07.22 18:57close8760.021.177400.000000.00000254.092128018.36
17562021.07.22 18:57close8750.011.177400.000000.00000-46.542127971.82
17572021.07.26 16:45buy8790.011.180920.000000.00000
17582021.07.27 09:30buy8800.021.179420.000000.00000
17592021.07.27 10:12buy8810.041.177910.000000.00000
17602021.07.27 16:32close8810.041.181620.000000.000001694.612129666.43
17612021.07.27 16:32close8800.021.181620.000000.00000502.442130168.87
17622021.07.27 16:32close8790.011.181620.000000.0000076.072130244.94
17632021.07.29 06:00buy8820.011.185570.000000.00000
17642021.07.29 19:21close8820.011.188090.000000.00000287.762130532.70
17652021.07.29 22:00buy8830.011.189250.000000.00000
17662021.07.30 08:30buy8840.021.187750.000000.00000
17672021.07.30 15:22close8840.021.189260.000000.00000344.862130877.56
17682021.07.30 15:22close8830.011.189260.000000.00000-2.722130874.84
17692021.08.02 13:00buy8850.011.189660.000000.00000
17702021.08.02 15:22buy8860.021.188140.000000.00000
17712021.08.02 20:05buy8870.041.186640.000000.00000
17722021.08.04 11:27buy8880.061.185130.000000.00000
17732021.08.04 17:00close8880.061.188950.000000.000002617.282133492.12
17742021.08.04 17:00close8870.041.188950.000000.000001024.262134516.38
17752021.08.04 17:00close8860.021.188950.000000.00000169.562134685.94
17762021.08.04 17:00close8850.011.188950.000000.00000-88.792134597.15
17772021.08.05 03:45sell8890.011.183500.000000.00000
17782021.08.05 14:20sell8900.021.185000.000000.00000
17792021.08.06 15:00close8900.021.180840.000000.00000947.472135544.62
17802021.08.06 15:00close8890.011.180840.000000.00000302.432135847.05
17812021.08.10 05:00sell8910.011.173260.000000.00000
17822021.08.11 15:44sell8920.021.174780.000000.00000
17832021.08.13 14:30buy8930.011.175730.000000.00000
17842021.08.13 14:36sell8940.041.176280.000000.00000
17852021.08.13 15:38close8930.011.176740.000000.00000115.332135962.38
17862021.08.13 17:11sell8950.061.177780.000000.00000
17872021.08.13 17:55sell8960.081.179280.000000.00000
17882021.08.17 20:23close8960.081.171860.000000.000006757.522142719.91
17892021.08.17 20:23close8950.061.171860.000000.000004040.302146760.21
17902021.08.17 20:23close8940.041.171860.000000.000002008.292148768.50
17912021.08.17 20:23close8920.021.171860.000000.00000650.662149419.16
17922021.08.17 20:23close8910.011.171860.000000.00000150.382149569.54
17932021.08.18 01:30sell8970.011.170240.000000.00000
17942021.08.18 04:58sell8980.021.171740.000000.00000
17952021.08.18 21:04sell8990.041.173240.000000.00000
17962021.08.19 04:32close8990.041.169430.000000.000001724.202151293.74
17972021.08.19 04:32close8980.021.169430.000000.00000519.482151813.21
17982021.08.19 04:32close8970.011.169430.000000.0000088.432151901.65
17992021.08.20 11:45sell9000.011.167190.000000.00000
18002021.08.20 18:55sell9010.021.168690.000000.00000
18012021.08.20 19:47sell9020.041.170190.000000.00000
18022021.08.23 04:53sell9030.061.171700.000000.00000
18032021.08.23 11:44sell9040.081.173200.000000.00000
18042021.08.23 12:00buy9050.011.173200.000000.00000
18052021.08.23 13:36buy9060.021.171680.000000.00000
18062021.08.24 16:32close9060.021.174510.000000.00000638.602152540.25
18072021.08.24 16:32close9050.011.174510.000000.00000145.742152685.99
18082021.08.25 19:15buy9070.011.176290.000000.00000
18092021.08.26 04:07sell9080.121.176410.000000.00000
18102021.08.26 17:48buy9090.021.174780.000000.00000
18112021.08.27 15:00close9090.021.176300.000000.00000339.422153025.42
18122021.08.27 15:00close9070.011.176300.000000.00000-14.292153011.12
18132021.08.30 08:57sell9100.181.179980.000000.00000
18142021.08.31 04:00buy9110.011.180340.000000.00000
18152021.08.31 15:12close9110.011.183500.000000.00000360.842153371.96
18162021.08.31 15:12sell9120.261.183500.000000.00000
18172021.09.02 03:15buy9130.011.184690.000000.00000
18182021.09.03 09:32close9130.011.187430.000000.00000309.032153680.99
18192021.09.03 09:32sell9140.391.187430.000000.00000
18202021.09.13 04:58close9140.391.180360.000000.0000031066.172184747.16
18212021.09.13 04:58close9120.261.180360.000000.000008864.612193611.76
18222021.09.13 04:58close9100.181.180360.000000.00000-1123.502192488.26
18232021.09.13 04:58close9080.121.180360.000000.00000-5674.192186814.07
18242021.09.13 04:58close9040.081.180360.000000.00000-6769.952180044.12
18252021.09.13 04:58close9030.061.180360.000000.00000-6105.312173938.81
18262021.09.13 04:58close9020.041.180360.000000.00000-4765.452169173.36
18272021.09.13 04:58close9010.021.180360.000000.00000-2725.342166448.02
18282021.09.13 04:58close9000.011.180360.000000.00000-1533.982164914.04
18292021.09.13 14:00sell9150.011.177580.000000.00000
18302021.09.13 16:25sell9160.021.179090.000000.00000
18312021.09.13 17:06sell9170.041.180590.000000.00000
18322021.09.14 10:05sell9180.061.182100.000000.00000
18332021.09.14 15:33sell9190.081.183600.000000.00000
18342021.09.16 14:15close9190.081.177200.000000.000005803.872170717.91
18352021.09.16 14:15close9180.061.177200.000000.000003325.062174042.96
18362021.09.16 14:15close9170.041.177200.000000.000001521.472175564.43
18372021.09.16 14:15close9160.021.177200.000000.00000418.112175982.55
18382021.09.16 14:15close9150.011.177200.000000.0000036.612176019.16
18392021.09.16 15:45sell9200.011.175640.000000.00000
18402021.09.17 07:11sell9210.021.177140.000000.00000
18412021.09.17 12:54sell9220.041.178650.000000.00000
18422021.09.17 16:14close9220.041.176770.000000.00000858.852176878.01
18432021.09.17 16:14close9210.021.176770.000000.0000084.512176962.52
18442021.09.17 16:14close9200.011.176770.000000.00000-130.412176832.11
18452021.09.20 12:30sell9230.011.170180.000000.00000
18462021.09.20 15:58sell9240.021.171680.000000.00000
18472021.09.20 18:10sell9250.041.173190.000000.00000
18482021.09.21 15:06sell9260.061.174690.000000.00000
18492021.09.22 21:48close9260.061.170930.000000.000002568.432179400.54
18502021.09.22 21:48close9250.041.170930.000000.000001021.592180422.13
18512021.09.22 21:48close9240.021.170930.000000.00000165.892180588.01
18522021.09.22 21:48close9230.011.170930.000000.00000-88.382180499.64
18532021.09.23 17:15buy9270.011.174800.000000.00000
18542021.09.23 19:04buy9280.021.173300.000000.00000
18552021.09.24 14:41buy9290.041.171790.000000.00000
18562021.09.24 16:05buy9300.061.170290.000000.00000
18572021.09.27 11:36buy9310.081.168780.000000.00000
18582021.09.28 04:00sell9320.011.168890.000000.00000
18592021.09.29 10:27close9320.011.166670.000000.00000252.192180751.83
18602021.09.29 10:27sell9330.011.166570.000000.00000
18612021.09.29 14:54buy9340.121.165020.000000.00000
18622021.09.29 16:52close9330.011.164220.000000.00000268.402181020.23
18632021.09.29 16:52sell9350.011.164120.000000.00000
18642021.09.29 21:14buy9360.181.159980.000000.00000
18652021.09.29 21:14close9350.011.159980.000000.00000472.832181493.06
18662021.09.30 13:30sell9370.011.158070.000000.00000
18672021.09.30 16:34sell9380.021.159580.000000.00000
18682021.10.04 01:31sell9390.041.161090.000000.00000
18692021.10.04 06:30close9390.041.159220.000000.00000854.282182347.34
18702021.10.04 06:30close9380.021.159220.000000.0000076.802182424.13
18712021.10.04 06:30close9370.011.159220.000000.00000-134.062182290.08
18722021.10.06 10:30sell9400.011.157090.000000.00000
18732021.10.06 13:42buy9410.261.153930.000000.00000
18742021.10.06 13:42close9400.011.153930.000000.00000360.902182650.98
18752021.10.08 06:30sell9420.011.155050.000000.00000
18762021.10.08 12:38sell9430.021.156560.000000.00000
18772021.10.08 15:30sell9440.041.158060.000000.00000
18782021.10.08 16:34close9440.041.156200.000000.00000849.722183500.70
18792021.10.08 16:34close9430.021.156200.000000.0000082.232183582.93
18802021.10.08 16:34close9420.011.156200.000000.00000-131.342183451.59
18812021.10.19 09:49close9410.261.164750.000000.0000030821.122214272.71
18822021.10.19 09:49close9360.181.164750.000000.000008415.682222688.39
18832021.10.19 09:49close9340.121.164750.000000.00000-1296.062221392.33
18842021.10.19 09:49close9310.081.164750.000000.00000-4360.772217031.57
18852021.10.19 09:49close9300.061.164750.000000.00000-4328.332212703.24
18862021.10.19 09:49close9290.041.164750.000000.00000-3570.722209132.52
18872021.10.19 09:49close9280.021.164750.000000.00000-2137.952206994.57
18882021.10.19 09:49close9270.011.164750.000000.00000-1240.272205754.30
18892021.10.19 12:00buy9450.011.166150.000000.00000
18902021.10.19 16:00buy9460.021.164640.000000.00000
18912021.10.19 19:19buy9470.041.163140.000000.00000
18922021.10.22 17:28close9470.041.165000.000000.00000772.452206526.75
18932021.10.22 17:28close9460.021.165000.000000.0000043.632206570.38
18942021.10.22 17:28close9450.011.165000.000000.00000-150.622206419.76
18952021.10.26 03:30sell9480.011.160010.000000.00000
18962021.10.26 12:27sell9490.021.161520.000000.00000
18972021.10.28 15:45sell9500.041.163030.000000.00000
18982021.10.28 16:21sell9510.061.164530.000000.00000
18992021.10.28 17:00sell9520.081.166040.000000.00000
19002021.10.28 17:15buy9530.011.167630.000000.00000
19012021.10.29 09:51buy9540.021.166130.000000.00000
19022021.10.29 12:33buy9550.041.164630.000000.00000
19032021.10.29 15:47close9520.081.163310.000000.000002483.542208903.30
19042021.10.29 15:47close9510.061.163310.000000.00000827.892209731.19
19052021.10.29 15:47close9500.041.163310.000000.00000-133.352209597.83
19062021.10.29 15:47close9490.021.163310.000000.00000-422.472209175.37
19072021.10.29 15:47close9480.011.163310.000000.00000-383.702208791.67
19082021.10.29 15:48buy9560.061.163120.000000.00000
19092021.10.29 17:01buy9570.081.161620.000000.00000
19102021.10.29 17:57buy9580.121.157530.000000.00000
19112021.10.29 23:44close at stop9580.121.155710.000000.00000-2494.082206297.59
19122021.10.29 23:44close at stop9570.081.155710.000000.00000-5399.292200898.30
19132021.10.29 23:44close at stop9560.061.155710.000000.00000-5077.252195821.05
19142021.10.29 23:44close at stop9550.041.155710.000000.00000-4074.592191746.46
19152021.10.29 23:44close at stop9540.021.155710.000000.00000-2379.892189366.57
19162021.10.29 23:44close at stop9530.011.155710.000000.00000-1365.102188001.47