Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアGBPCHF (Great Britain Pound vs Swiss Franc)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:44 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742150モデルティック数27961633モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (26)
純益1354693.44総利益2102450.61総損失-747757.17
プロフィットファクタ2.81期待利得1060.84
絶対ドローダウン36988.59最大ドローダウン388005.33 (21.23%)相対ドローダウン21.23% (388005.33)
総取引数1277売りポジション(勝率%)590 (65.08%)買いポジション(勝率%)687 (68.27%)
勝率(%)853 (66.80%)負率 (%)424 (33.20%)
最大勝トレード85505.50敗トレード-20929.89
平均勝トレード2464.77敗トレード-1763.58
最大連勝(金額)21 (16869.10)連敗(金額)9 (-121433.90)
最大連勝(トレード数)151923.08 (20)連敗(トレード数)-121433.90 (9)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.04 17:00sell10.011.274050.000000.00000
22019.11.05 10:11sell20.021.275550.000000.00000
32019.11.05 11:50sell30.041.277060.000000.00000
42019.11.05 12:38sell40.061.278570.000000.00000
52019.11.05 14:14sell50.081.280080.000000.00000
62019.11.06 11:00buy60.011.279850.000000.00000
72019.11.06 16:47buy70.021.278340.000000.00000
82019.11.06 18:51buy80.041.276840.000000.00000
92019.11.06 20:04buy90.061.275340.000000.00000
102019.11.06 20:15close50.081.275490.000000.000004447.301004447.30
112019.11.06 20:15close40.061.275490.000000.000002216.641006663.94
122019.11.06 20:15close30.041.275490.000000.00000731.871007395.81
132019.11.06 20:15close20.021.275490.000000.00000-7.011007388.81
142019.11.06 20:15close10.011.275490.000000.00000-199.661007189.15
152019.11.07 04:31buy100.081.273760.000000.00000
162019.11.07 14:00buy110.111.270700.000000.00000
172019.11.07 14:30sell120.011.271790.000000.00000
182019.11.07 14:54sell130.021.273290.000000.00000
192019.11.07 16:50sell140.041.274790.000000.00000
202019.11.07 18:23sell150.061.276310.000000.00000
212019.11.07 19:00close110.111.276130.000000.000007375.161014564.31
222019.11.07 19:00close100.081.276130.000000.000002341.081016905.39
232019.11.07 19:00close90.061.276130.000000.00000561.051017466.43
242019.11.07 19:00close80.041.276130.000000.00000-366.821017099.61
252019.11.07 19:00close70.021.276130.000000.00000-553.831016545.78
262019.11.07 19:00close60.011.276130.000000.00000-463.371016082.41
272019.11.07 19:17sell160.081.277820.000000.00000
282019.11.08 18:06close160.081.275070.000000.000002629.501018711.91
292019.11.08 18:06close150.061.275070.000000.00000853.291019565.20
302019.11.08 18:06close140.041.275070.000000.00000-181.971019383.23
312019.11.08 18:06close130.021.275070.000000.00000-461.461018921.77
322019.11.08 18:06close120.011.275070.000000.00000-415.961018505.81
332019.11.12 05:30buy170.011.278870.000000.00000
342019.11.12 10:00buy180.021.277370.000000.00000
352019.11.12 10:08buy190.041.275840.000000.00000
362019.11.13 05:45buy200.061.274330.000000.00000
372019.11.13 06:00sell210.011.273970.000000.00000
382019.11.13 07:35buy220.081.272830.000000.00000
392019.11.13 11:13close210.011.271280.000000.00000332.191018838.00
402019.11.13 11:30sell230.011.270560.000000.00000
412019.11.13 11:41sell240.021.272060.000000.00000
422019.11.13 16:55buy250.111.269830.000000.00000
432019.11.14 10:28close240.021.268530.000000.00000806.371019644.37
442019.11.14 10:28close230.011.268530.000000.00000217.951019862.32
452019.11.14 10:30sell260.011.268070.000000.00000
462019.11.14 11:18sell270.021.269580.000000.00000
472019.11.14 12:18sell280.041.271080.000000.00000
482019.11.14 19:30sell290.061.272590.000000.00000
492019.11.15 03:03sell300.081.274100.000000.00000
502019.11.15 11:56close250.111.275800.000000.000008049.391027911.71
512019.11.15 11:56close220.081.275800.000000.000002890.701030802.41
522019.11.15 11:56close200.061.275800.000000.000001056.751031859.16
532019.11.15 11:56close190.041.275800.000000.00000-46.681031812.49
542019.11.15 11:56close180.021.275800.000000.00000-401.171031411.32
552019.11.15 11:56close170.011.275800.000000.00000-385.791031025.53
562019.11.15 16:07sell310.111.277270.000000.00000
572019.11.18 09:09sell320.141.280300.000000.00000
582019.11.18 11:54sell330.181.283610.000000.00000
592019.11.18 12:00buy340.011.284340.000000.00000
602019.11.18 13:57buy350.021.282820.000000.00000
612019.11.18 16:24buy360.041.281300.000000.00000
622019.11.18 17:05buy370.061.279800.000000.00000
632019.11.19 12:04close370.061.283600.000000.000002807.161033832.68
642019.11.19 12:04close360.041.283600.000000.000001130.591034963.27
652019.11.19 12:04close350.021.283600.000000.00000189.931035153.20
662019.11.19 12:04close340.011.283600.000000.00000-92.721035060.48
672019.11.19 12:04buy380.011.283850.000000.00000
682019.11.19 12:36buy390.021.282350.000000.00000
692019.11.19 17:48buy400.041.280850.000000.00000
702019.11.19 21:20buy410.061.279330.000000.00000
712019.11.20 03:29buy420.081.277790.000000.00000
722019.11.20 16:43close420.081.282200.000000.000004356.241039416.72
732019.11.20 16:43close410.061.282200.000000.000002118.181041534.90
742019.11.20 16:43close400.041.282200.000000.00000661.391042196.29
752019.11.20 16:43close390.021.282200.000000.00000-39.741042156.54
762019.11.20 16:43close380.011.282200.000000.00000-205.081041951.47
772019.11.21 10:00buy430.011.282020.000000.00000
782019.11.21 10:39buy440.021.280510.000000.00000
792019.11.21 15:01close440.021.284130.000000.00000893.961042845.43
802019.11.21 15:01close430.011.284130.000000.00000260.541043105.97
812019.11.21 15:01buy450.011.284400.000000.00000
822019.11.21 17:21buy460.021.282900.000000.00000
832019.11.21 17:36buy470.041.281390.000000.00000
842019.11.21 18:34buy480.061.279890.000000.00000
852019.11.22 09:05close480.061.283270.000000.000002496.021045601.98
862019.11.22 09:05close470.041.283270.000000.00000923.161046525.14
872019.11.22 09:05close460.021.283270.000000.0000088.681046613.82
882019.11.22 09:05close450.011.283270.000000.00000-140.871046472.95
892019.11.22 18:01close330.181.277090.000000.0000013314.351059787.30
902019.11.22 18:01close320.141.277090.000000.000004632.931064420.23
912019.11.22 18:01close310.111.277090.000000.00000-595.921063824.32
922019.11.22 18:01close300.081.277090.000000.00000-3565.181060259.14
932019.11.22 18:01close290.061.277090.000000.00000-3858.221056400.92
942019.11.22 18:01close280.041.277090.000000.00000-3318.041053082.88
952019.11.22 18:01close270.021.277090.000000.00000-2029.501051053.38
962019.11.22 18:01close260.011.277090.000000.00000-1201.231049852.16
972019.11.28 08:30buy490.011.293340.000000.00000
982019.11.28 10:13buy500.021.291840.000000.00000
992019.11.28 13:52buy510.041.290320.000000.00000
1002019.11.28 14:30buy520.061.288800.000000.00000
1012019.11.29 16:19close520.061.291090.000000.000001688.491051540.64
1022019.11.29 16:19close510.041.291090.000000.00000374.931051915.57
1032019.11.29 16:19close500.021.291090.000000.00000-187.901051727.67
1042019.11.29 16:19close490.011.291090.000000.00000-279.171051448.50
1052019.12.03 17:00sell530.011.282960.000000.00000
1062019.12.04 10:11sell540.021.284470.000000.00000
1072019.12.04 10:25sell550.041.285970.000000.00000
1082019.12.04 11:00sell560.061.287490.000000.00000
1092019.12.04 11:07sell570.081.288990.000000.00000
1102019.12.04 14:28sell580.111.293700.000000.00000
1112019.12.05 04:30buy590.011.296110.000000.00000
1122019.12.05 08:39buy600.021.294540.000000.00000
1132019.12.05 09:15sell610.141.296960.000000.00000
1142019.12.05 10:46close600.021.298850.000000.000001064.371052512.87
1152019.12.05 10:46close590.011.298850.000000.00000338.321052851.19
1162019.12.05 10:46buy620.011.299090.000000.00000
1172019.12.05 14:44buy630.021.297560.000000.00000
1182019.12.05 16:32sell640.181.300130.000000.00000
1192019.12.05 16:58close630.021.300450.000000.00000713.691053564.88
1202019.12.05 16:58close620.011.300450.000000.00000167.921053732.80
1212019.12.06 08:30buy650.011.299920.000000.00000
1222019.12.06 10:10buy660.021.298410.000000.00000
1232019.12.06 10:23buy670.041.296890.000000.00000
1242019.12.06 11:13buy680.061.295380.000000.00000
1252019.12.06 15:00close680.061.299810.000000.000003281.991057014.79
1262019.12.06 15:00close670.041.299810.000000.000001442.201058456.99
1272019.12.06 15:00close660.021.299810.000000.00000345.731058802.72
1282019.12.06 15:00close650.011.299810.000000.00000-13.581058789.14
1292019.12.09 08:37sell690.241.304090.000000.00000
1302019.12.10 23:57close690.241.295690.000000.0000024634.441083423.58
1312019.12.10 23:57close640.181.295690.000000.000009280.241092703.82
1322019.12.10 23:57close610.141.295690.000000.000001737.311094441.13
1332019.12.10 23:57close580.111.295690.000000.00000-3423.651091017.48
1342019.12.10 23:57close570.081.295690.000000.00000-7143.191083874.29
1352019.12.10 23:57close560.061.295690.000000.00000-6468.841077405.45
1362019.12.10 23:57close550.041.295690.000000.00000-5063.391072342.05
1372019.12.10 23:57close540.021.295690.000000.00000-2902.181069439.88
1382019.12.10 23:57close530.011.295690.000000.00000-1648.481067791.39
1392019.12.11 00:30sell700.011.290050.000000.00000
1402019.12.11 00:42sell710.021.291560.000000.00000
1412019.12.11 03:00sell720.041.293060.000000.00000
1422019.12.11 06:43sell730.061.294580.000000.00000
1432019.12.11 14:57sell740.081.296090.000000.00000
1442019.12.11 16:40sell750.111.299200.000000.00000
1452019.12.12 13:02close750.111.293910.000000.000006825.921074617.32
1462019.12.12 13:02close740.081.293910.000000.000001891.791076509.10
1472019.12.12 13:02close730.061.293910.000000.00000299.981076809.09
1482019.12.12 13:02close720.041.293910.000000.00000-550.861076258.23
1492019.12.12 13:02close710.021.293910.000000.00000-645.911075612.32
1502019.12.12 13:02close700.011.293910.000000.00000-509.431075102.89
1512019.12.13 01:30buy760.011.325460.000000.00000
1522019.12.13 04:17close760.011.328630.000000.00000391.421075494.31
1532019.12.17 10:30sell770.011.297120.000000.00000
1542019.12.17 10:33close770.011.294470.000000.00000327.261075821.57
1552019.12.17 11:00sell780.011.298860.000000.00000
1562019.12.17 11:01sell790.021.300370.000000.00000
1572019.12.17 11:30close790.021.296680.000000.00000911.391076732.96
1582019.12.17 11:30close780.011.296680.000000.00000269.221077002.18
1592019.12.17 11:30sell800.011.296450.000000.00000
1602019.12.17 11:39sell810.021.297980.000000.00000
1612019.12.17 11:44close810.021.294910.000000.00000758.251077760.43
1622019.12.17 11:44close800.011.294910.000000.00000190.181077950.61
1632019.12.18 04:00sell820.011.283470.000000.00000
1642019.12.18 06:16sell830.021.284980.000000.00000
1652019.12.18 08:59sell840.041.286560.000000.00000
1662019.12.18 15:13close840.041.283000.000000.000001758.551079709.16
1672019.12.18 15:13close830.021.283000.000000.00000489.041080198.20
1682019.12.18 15:13close820.011.283000.000000.0000058.041080256.24
1692019.12.18 17:30sell850.011.281610.000000.00000
1702019.12.18 17:48sell860.021.283130.000000.00000
1712019.12.19 09:21sell870.041.284670.000000.00000
1722019.12.19 10:14sell880.061.286170.000000.00000
1732019.12.19 13:59close880.061.279860.000000.000004675.481084931.72
1742019.12.19 13:59close870.041.279860.000000.000002376.031087307.75
1752019.12.19 13:59close860.021.279860.000000.00000742.161088049.91
1762019.12.19 13:59close850.011.279860.000000.00000183.381088233.29
1772019.12.23 15:30sell890.011.266700.000000.00000
1782019.12.23 15:59sell900.021.268200.000000.00000
1792019.12.23 17:03sell910.041.269700.000000.00000
1802019.12.23 17:10sell920.061.271200.000000.00000
1812019.12.23 18:43close920.061.268920.000000.000001689.401089922.69
1822019.12.23 18:43close910.041.268920.000000.00000385.301090307.99
1832019.12.23 18:43close900.021.268920.000000.00000-177.831090130.16
1842019.12.23 18:43close890.011.268920.000000.00000-274.161089856.00
1852020.01.13 12:00sell930.011.261810.000000.00000
1862020.01.13 12:41sell940.021.263330.000000.00000
1872020.01.13 17:55close940.021.260240.000000.00000763.191090619.19
1882020.01.13 17:55close930.011.260240.000000.00000193.881090813.07
1892020.01.14 09:30sell950.011.259070.000000.00000
1902020.01.14 10:56close950.011.256830.000000.00000276.631091089.70
1912020.01.14 10:56sell960.011.256590.000000.00000
1922020.01.14 13:02sell970.021.258110.000000.00000
1932020.01.14 15:55sell980.041.259630.000000.00000
1942020.01.14 16:16sell990.061.261140.000000.00000
1952020.01.15 10:46close990.061.257400.000000.000002705.721093795.42
1962020.01.15 10:46close980.041.257400.000000.000001057.911094853.33
1972020.01.15 10:46close970.021.257400.000000.00000153.531095006.86
1982020.01.15 10:46close960.011.257400.000000.00000-110.941094895.91
1992020.01.16 10:30sell1000.011.256140.000000.00000
2002020.01.16 10:34sell1010.021.257640.000000.00000
2012020.01.16 17:44sell1020.041.259150.000000.00000
2022020.01.16 18:10sell1030.061.260660.000000.00000
2032020.01.16 18:57sell1040.081.262170.000000.00000
2042020.01.17 11:19sell1050.111.265700.000000.00000
2052020.01.17 11:37close1050.111.259820.000000.000007987.591102883.50
2062020.01.17 11:37close1040.081.259820.000000.000002234.371105117.88
2072020.01.17 11:37close1030.061.259820.000000.00000556.921105674.80
2082020.01.17 11:37close1020.041.259820.000000.00000-374.621105300.18
2092020.01.17 11:37close1010.021.259820.000000.00000-560.261104739.92
2102020.01.17 11:37close1000.011.259820.000000.00000-465.371104274.54
2112020.01.21 12:00buy1060.011.262580.000000.00000
2122020.01.21 12:50buy1070.021.261080.000000.00000
2132020.01.22 05:55close1070.021.264260.000000.00000782.621105057.16
2142020.01.22 05:55close1060.011.264260.000000.00000206.091105263.26
2152020.01.22 08:00buy1080.011.266390.000000.00000
2162020.01.22 10:00close1080.011.268630.000000.00000276.591105539.85
2172020.01.22 10:00buy1090.011.268850.000000.00000
2182020.01.22 10:00buy1100.021.267340.000000.00000
2192020.01.22 14:19close1100.021.273850.000000.000001607.661107147.51
2202020.01.22 14:19close1090.011.273850.000000.00000617.381107764.89
2212020.01.22 14:19buy1110.011.274090.000000.00000
2222020.01.22 19:56buy1120.021.272590.000000.00000
2232020.01.23 00:45buy1130.041.271090.000000.00000
2242020.01.23 16:09buy1140.061.269580.000000.00000
2252020.01.24 09:01close1140.061.273610.000000.000002977.581110742.46
2262020.01.24 09:01close1130.041.273610.000000.000001239.251111981.71
2272020.01.24 09:01close1120.021.273610.000000.00000241.121112222.83
2282020.01.24 09:01close1110.011.273610.000000.00000-64.651112158.18
2292020.01.24 11:00buy1150.011.274570.000000.00000
2302020.01.24 11:51buy1160.021.273050.000000.00000
2312020.01.24 11:58buy1170.041.271550.000000.00000
2322020.01.24 13:21buy1180.061.270050.000000.00000
2332020.01.24 17:37buy1190.081.268550.000000.00000
2342020.01.27 11:25close1190.081.271280.000000.000002685.941114844.12
2352020.01.27 11:25close1180.061.271280.000000.00000903.191115747.31
2362020.01.27 11:25close1170.041.271280.000000.00000-138.731115608.57
2372020.01.27 11:25close1160.021.271280.000000.00000-439.791115168.78
2382020.01.27 11:25close1150.011.271280.000000.00000-407.591114761.20
2392020.01.28 10:30sell1200.011.261920.000000.00000
2402020.01.28 14:14sell1210.021.263420.000000.00000
2412020.01.28 14:37sell1220.041.264920.000000.00000
2422020.01.28 15:37sell1230.061.266420.000000.00000
2432020.01.29 03:47sell1240.081.267940.000000.00000
2442020.01.30 09:47close1240.081.263600.000000.000004025.761118786.95
2452020.01.30 09:47close1230.061.263600.000000.000001827.571120614.52
2462020.01.30 09:47close1220.041.263600.000000.00000477.411121091.93
2472020.01.30 09:47close1210.021.263600.000000.00000-131.781120960.15
2482020.01.30 09:47close1200.011.263600.000000.00000-251.131120709.03
2492020.01.31 09:30buy1250.011.273590.000000.00000
2502020.01.31 11:34buy1260.021.272060.000000.00000
2512020.01.31 12:34buy1270.041.270560.000000.00000
2522020.01.31 16:50buy1280.061.269050.000000.00000
2532020.01.31 17:09close1280.061.271330.000000.000001689.151122398.18
2542020.01.31 17:09close1270.041.271330.000000.00000380.301122778.48
2552020.01.31 17:09close1260.021.271330.000000.00000-180.271122598.21
2562020.01.31 17:09close1250.011.271330.000000.00000-279.061122319.15
2572020.02.05 12:00buy1290.011.270960.000000.00000
2582020.02.05 12:12buy1300.021.269440.000000.00000
2592020.02.05 14:04buy1310.041.267940.000000.00000
2602020.02.05 15:45buy1320.061.266410.000000.00000
2612020.02.05 16:15buy1330.081.264900.000000.00000
2622020.02.06 17:44buy1340.111.261890.000000.00000
2632020.02.06 18:00sell1350.011.260180.000000.00000
2642020.02.07 08:28sell1360.021.261690.000000.00000
2652020.02.07 13:37sell1370.041.263190.000000.00000
2662020.02.07 18:43close1370.041.261330.000000.00000918.791123237.94
2672020.02.07 18:43close1360.021.261330.000000.0000088.921123326.86
2682020.02.07 18:43close1350.011.261330.000000.00000-152.931123173.92
2692020.02.10 00:05buy1380.141.258630.000000.00000
2702020.02.11 16:27close1380.141.266530.000000.0000013637.611136811.53
2712020.02.11 16:27close1340.111.266530.000000.000006257.801143069.33
2722020.02.11 16:27close1330.081.266530.000000.000001545.531144614.86
2732020.02.11 16:27close1320.061.266530.000000.0000040.451144655.31
2742020.02.11 16:27close1310.041.266530.000000.00000-728.711143926.60
2752020.02.11 16:27close1300.021.266530.000000.00000-734.781143191.82
2762020.02.11 16:27close1290.011.266530.000000.00000-555.071142636.74
2772020.02.11 16:27buy1390.011.266800.000000.00000
2782020.02.11 17:57buy1400.021.265300.000000.00000
2792020.02.11 18:34buy1410.041.263790.000000.00000
2802020.02.12 22:03close1410.041.267540.000000.000001846.761144483.50
2812020.02.12 22:03close1400.021.267540.000000.00000550.481145033.98
2822020.02.12 22:03close1390.011.267540.000000.0000090.021145124.00
2832020.02.13 13:00buy1420.011.269800.000000.00000
2842020.02.13 14:32close1420.011.273720.000000.00000484.031145608.03
2852020.02.13 14:32buy1430.011.273950.000000.00000
2862020.02.13 17:32close1430.011.277660.000000.00000458.101146066.13
2872020.02.13 17:32buy1440.011.277910.000000.00000
2882020.02.13 18:08buy1450.021.276400.000000.00000
2892020.02.14 10:13close1450.021.279550.000000.00000775.211146841.34
2902020.02.14 10:13close1440.011.279550.000000.00000201.151147042.50
2912020.02.14 10:13buy1460.011.279800.000000.00000
2922020.02.14 10:48buy1470.021.278270.000000.00000
2932020.02.14 15:24buy1480.041.276770.000000.00000
2942020.02.14 18:17close1480.041.278640.000000.00000923.601147966.10
2952020.02.14 18:17close1470.021.278640.000000.0000091.381148057.48
2962020.02.14 18:17close1460.011.278640.000000.00000-143.231147914.25
2972020.02.19 10:30buy1490.011.279310.000000.00000
2982020.02.19 10:56buy1500.021.277800.000000.00000
2992020.02.19 16:04buy1510.041.276270.000000.00000
3002020.02.19 16:11buy1520.061.274770.000000.00000
3012020.02.19 17:43buy1530.081.273270.000000.00000
3022020.02.20 00:34buy1540.111.270230.000000.00000
3032020.02.20 05:00sell1550.011.268890.000000.00000
3042020.02.20 07:00sell1560.021.270400.000000.00000
3052020.02.20 10:42buy1570.141.267190.000000.00000
3062020.02.20 12:27close1560.021.266870.000000.00000871.871148786.12
3072020.02.20 12:27close1550.011.266870.000000.00000249.461149035.58
3082020.02.20 12:30sell1580.011.266460.000000.00000
3092020.02.20 13:19buy1590.181.264180.000000.00000
3102020.02.20 15:59close1580.011.264030.000000.00000300.091149335.67
3112020.02.21 15:00close1590.181.270440.000000.0000013889.061163224.72
3122020.02.21 15:00close1570.141.270440.000000.000005599.321168824.04
3132020.02.21 15:00close1540.111.270440.000000.00000270.431169094.46
3142020.02.21 15:00close1530.081.270440.000000.00000-2838.561166255.91
3152020.02.21 15:00close1520.061.270440.000000.00000-3240.201163015.71
3162020.02.21 15:00close1510.041.270440.000000.00000-2900.991160114.72
3172020.02.21 15:00close1500.021.270440.000000.00000-1828.341158286.38
3182020.02.21 15:00close1490.011.270440.000000.00000-1100.611157185.77
3192020.02.24 12:00sell1600.011.265080.000000.00000
3202020.02.24 17:07close1600.011.262880.000000.00000271.691157457.46
3212020.02.27 11:00sell1610.011.256410.000000.00000
3222020.02.27 12:05close1610.011.253380.000000.00000374.191157831.65
3232020.02.27 12:05sell1620.011.253150.000000.00000
3242020.02.27 13:04close1620.011.250880.000000.00000280.341158111.99
3252020.02.27 13:04sell1630.011.250610.000000.00000
3262020.02.27 16:37close1630.011.247040.000000.00000440.871158552.86
3272020.02.28 00:00sell1640.011.246630.000000.00000
3282020.02.28 00:49sell1650.021.248130.000000.00000
3292020.02.28 09:45close1650.021.244400.000000.00000921.261159474.12
3302020.02.28 09:45close1640.011.244400.000000.00000275.401159749.52
3312020.02.28 09:45sell1660.011.244130.000000.00000
3322020.02.28 10:36close1660.011.241830.000000.00000284.041160033.56
3332020.02.28 10:36sell1670.011.241600.000000.00000
3342020.02.28 11:16close1670.011.239220.000000.00000293.921160327.48
3352020.02.28 11:16sell1680.011.238990.000000.00000
3362020.02.28 11:18sell1690.021.240490.000000.00000
3372020.02.28 11:34sell1700.041.242000.000000.00000
3382020.02.28 11:47sell1710.061.243510.000000.00000
3392020.02.28 14:31sell1720.081.245030.000000.00000
3402020.02.28 15:51close1720.081.242290.000000.000002706.991163034.47
3412020.02.28 15:51close1710.061.242290.000000.00000903.971163938.44
3422020.02.28 15:51close1700.041.242290.000000.00000-143.261163795.18
3432020.02.28 15:51close1690.021.242290.000000.00000-444.581163350.60
3442020.02.28 15:51close1680.011.242290.000000.00000-407.531162943.07
3452020.03.02 12:00sell1730.011.227820.000000.00000
3462020.03.02 12:17sell1740.021.229340.000000.00000
3472020.03.02 13:31close1740.021.224870.000000.000001104.041164047.11
3482020.03.02 13:31close1730.011.224870.000000.00000364.301164411.41
3492020.03.02 13:31sell1750.011.224640.000000.00000
3502020.03.02 14:58close1750.011.222050.000000.00000319.851164731.26
3512020.03.03 17:30sell1760.011.221630.000000.00000
3522020.03.03 17:57sell1770.021.223150.000000.00000
3532020.03.03 17:59sell1780.041.224650.000000.00000
3542020.03.03 18:09sell1790.061.226160.000000.00000
3552020.03.03 19:02sell1800.081.227670.000000.00000
3562020.03.04 00:03close1800.081.223810.000000.000003726.171168457.43
3572020.03.04 00:03close1790.061.223810.000000.000001675.781170133.21
3582020.03.04 00:03close1780.041.223810.000000.00000371.281170504.49
3592020.03.04 00:03close1770.021.223810.000000.00000-184.841170319.65
3602020.03.04 00:03close1760.011.223810.000000.00000-280.121170039.53
3612020.03.06 11:00sell1810.011.220220.000000.00000
3622020.03.06 11:05sell1820.021.221730.000000.00000
3632020.03.06 12:31close1820.021.218770.000000.00000731.091170770.62
3642020.03.06 12:31close1810.011.218770.000000.00000179.071170949.69
3652020.03.06 12:31sell1830.011.218520.000000.00000
3662020.03.06 15:00close1830.011.216080.000000.00000301.321171251.01
3672020.03.11 08:00sell1840.011.205930.000000.00000
3682020.03.11 08:23sell1850.021.207430.000000.00000
3692020.03.11 09:00close1850.021.203750.000000.00000908.911172159.92
3702020.03.11 09:00close1840.011.203750.000000.00000269.211172429.13
3712020.03.11 09:30sell1860.011.204440.000000.00000
3722020.03.11 09:52sell1870.021.205940.000000.00000
3732020.03.11 10:03sell1880.041.207440.000000.00000
3742020.03.11 10:10sell1890.061.208950.000000.00000
3752020.03.11 10:27sell1900.081.210460.000000.00000
3762020.03.11 11:26sell1910.111.213830.000000.00000
3772020.03.11 13:32close1910.111.207790.000000.000008204.871180634.00
3782020.03.11 13:32close1900.081.207790.000000.000002637.811183271.81
3792020.03.11 13:32close1890.061.207790.000000.00000859.511184131.32
3802020.03.11 13:32close1880.041.207790.000000.00000-172.891183958.43
3812020.03.11 13:32close1870.021.207790.000000.00000-456.921183501.51
3822020.03.11 13:32close1860.011.207790.000000.00000-413.701183087.81
3832020.03.11 22:00sell1920.011.201400.000000.00000
3842020.03.11 22:53sell1930.021.202910.000000.00000
3852020.03.12 00:31sell1940.041.204410.000000.00000
3862020.03.12 03:21close1940.041.201220.000000.000001575.771184663.58
3872020.03.12 03:21close1930.021.201220.000000.00000351.921185015.50
3882020.03.12 03:21close1920.011.201220.000000.00000-10.511185004.98
3892020.03.12 14:30sell1950.011.192440.000000.00000
3902020.03.12 14:30close1950.011.190250.000000.00000270.451185275.43
3912020.03.12 15:00sell1960.011.191960.000000.00000
3922020.03.12 15:09close1960.011.189420.000000.00000313.681185589.11
3932020.03.12 15:30sell1970.011.189110.000000.00000
3942020.03.12 15:52close1970.011.184830.000000.00000528.551186117.66
3952020.03.12 16:00sell1980.011.184450.000000.00000
3962020.03.12 16:01sell1990.021.185960.000000.00000
3972020.03.12 16:05sell2000.041.187460.000000.00000
3982020.03.12 16:06sell2010.061.188970.000000.00000
3992020.03.12 16:10sell2020.081.190520.000000.00000
4002020.03.12 16:19sell2030.111.193850.000000.00000
4012020.03.12 16:39sell2040.141.197260.000000.00000
4022020.03.12 21:00close2040.141.190020.000000.0000012517.251198634.91
4032020.03.12 21:00close2030.111.190020.000000.000005202.761203837.67
4042020.03.12 21:00close2020.081.190020.000000.00000493.971204331.64
4052020.03.12 21:00close2010.061.190020.000000.00000-778.011203553.63
4062020.03.12 21:00close2000.041.190020.000000.00000-1264.571202289.06
4072020.03.12 21:00close1990.021.190020.000000.00000-1002.761201286.30
4082020.03.12 21:00close1980.011.190020.000000.00000-687.861200598.44
4092020.03.12 23:00sell2050.011.186000.000000.00000
4102020.03.12 23:05sell2060.021.187540.000000.00000
4112020.03.12 23:41sell2070.041.189160.000000.00000
4122020.03.12 23:48close2070.041.186120.000000.000001501.671202100.11
4132020.03.12 23:48close2060.021.186120.000000.00000350.721202450.83
4142020.03.12 23:48close2050.011.186120.000000.00000-14.821202436.01
4152020.03.16 12:00sell2080.011.156500.000000.00000
4162020.03.16 12:14sell2090.021.158010.000000.00000
4172020.03.16 12:20sell2100.041.159530.000000.00000
4182020.03.16 12:23sell2110.061.161060.000000.00000
4192020.03.16 12:25sell2120.081.162570.000000.00000
4202020.03.16 14:58close2120.081.158700.000000.000003823.351206259.36
4212020.03.16 14:58close2110.061.158700.000000.000001748.671208008.03
4222020.03.16 14:58close2100.041.158700.000000.00000409.991208418.02
4232020.03.16 14:58close2090.021.158700.000000.00000-170.421208247.60
4242020.03.16 14:58close2080.011.158700.000000.00000-271.691207975.91
4252020.03.17 11:30sell2130.011.158230.000000.00000
4262020.03.17 11:58sell2140.021.159770.000000.00000
4272020.03.17 14:18sell2150.041.161280.000000.00000
4282020.03.17 14:33sell2160.061.162810.000000.00000
4292020.03.17 15:46close2160.061.158540.000000.000003163.891211139.80
4302020.03.17 15:46close2150.041.158540.000000.000001353.481212493.28
4312020.03.17 15:46close2140.021.158540.000000.00000303.791212797.07
4322020.03.17 15:46close2130.011.158540.000000.00000-38.281212758.79
4332020.03.17 16:00sell2170.011.156830.000000.00000
4342020.03.17 16:05sell2180.021.158330.000000.00000
4352020.03.17 16:11sell2190.041.159840.000000.00000
4362020.03.17 16:24sell2200.061.161340.000000.00000
4372020.03.17 16:29sell2210.081.162840.000000.00000
4382020.03.17 16:45close2210.081.157170.000000.000005601.641218360.43
4392020.03.17 16:45close2200.061.157170.000000.000003089.791221450.22
4402020.03.17 16:45close2190.041.157170.000000.000001318.901222769.12
4412020.03.17 16:45close2180.021.157170.000000.00000286.501223055.62
4422020.03.17 16:45close2170.011.157170.000000.00000-41.981223013.64
4432020.03.18 14:30sell2220.011.138680.000000.00000
4442020.03.18 14:30sell2230.021.140230.000000.00000
4452020.03.18 14:43sell2240.041.141750.000000.00000
4462020.03.18 15:00sell2250.061.143260.000000.00000
4472020.03.18 15:08sell2260.081.144760.000000.00000
4482020.03.18 15:41close2260.081.140530.000000.000004179.001227192.64
4492020.03.18 15:41close2250.061.140530.000000.000002022.811229215.45
4502020.03.18 15:41close2240.041.140530.000000.00000602.641229818.09
4512020.03.18 15:41close2230.021.140530.000000.00000-74.091229744.00
4522020.03.18 15:41close2220.011.140530.000000.00000-228.461229515.54
4532020.03.23 17:30sell2270.011.130010.000000.00000
4542020.03.23 17:32sell2280.021.131520.000000.00000
4552020.03.23 17:39close2280.021.128820.000000.00000666.861230182.40
4562020.03.23 17:39close2270.011.128820.000000.00000146.951230329.35
4572020.03.23 18:00sell2290.011.128690.000000.00000
4582020.03.23 18:04sell2300.021.130210.000000.00000
4592020.03.23 18:31close2300.021.127190.000000.00000745.901231075.25
4602020.03.23 18:31close2290.011.127190.000000.00000185.241231260.49
4612020.03.23 18:31sell2310.011.126950.000000.00000
4622020.03.23 19:14sell2320.021.128500.000000.00000
4632020.03.23 19:18sell2330.041.130020.000000.00000
4642020.03.23 19:22sell2340.061.131530.000000.00000
4652020.03.23 19:49sell2350.081.133060.000000.00000
4662020.03.23 19:59sell2360.111.136930.000000.00000
4672020.03.23 21:43close2360.111.131140.000000.000007865.271239125.76
4682020.03.23 21:43close2350.081.131140.000000.000001896.851241022.61
4692020.03.23 21:43close2340.061.131140.000000.00000288.981241311.59
4702020.03.23 21:43close2330.041.131140.000000.00000-553.251240758.34
4712020.03.23 21:43close2320.021.131140.000000.00000-652.041240106.30
4722020.03.23 21:43close2310.011.131140.000000.00000-517.431239588.87
4732020.03.25 07:30buy2370.011.161260.000000.00000
4742020.03.25 08:09buy2380.021.159750.000000.00000
4752020.03.25 08:22buy2390.041.158240.000000.00000
4762020.03.25 10:00close2390.041.162030.000000.000001871.901241460.77
4772020.03.25 10:00close2380.021.162030.000000.00000563.051242023.82
4782020.03.25 10:00close2370.011.162030.000000.0000095.081242118.90
4792020.03.25 10:00buy2400.011.162270.000000.00000
4802020.03.25 10:05buy2410.021.160770.000000.00000
4812020.03.25 10:49close2410.021.164860.000000.000001010.041243128.94
4822020.03.25 10:49close2400.011.164860.000000.00000319.801243448.74
4832020.03.25 10:49buy2420.011.165090.000000.00000
4842020.03.25 10:59close2420.011.167960.000000.00000354.381243803.12
4852020.03.25 11:19buy2430.011.167310.000000.00000
4862020.03.25 12:00close2430.011.170760.000000.00000425.991244229.11
4872020.03.25 12:00buy2440.011.170980.000000.00000
4882020.03.25 12:09buy2450.021.169480.000000.00000
4892020.03.25 12:21buy2460.041.167970.000000.00000
4902020.03.25 13:06buy2470.061.166470.000000.00000
4912020.03.25 13:13buy2480.081.164940.000000.00000
4922020.03.25 14:49buy2490.111.161940.000000.00000
4932020.03.25 15:02buy2500.141.158940.000000.00000
4942020.03.25 15:36buy2510.181.155930.000000.00000
4952020.03.25 16:18buy2520.241.149210.000000.00000
4962020.03.25 17:28buy2530.321.145020.000000.00000
4972020.03.25 18:32close2530.321.156430.000000.0000045083.561289312.67
4982020.03.25 18:32close2520.241.156430.000000.0000021395.921310708.59
4992020.03.25 18:32close2510.181.156430.000000.000001111.281311819.87
5002020.03.25 18:32close2500.141.156430.000000.00000-4338.951307480.92
5012020.03.25 18:32close2490.111.156430.000000.00000-7483.881299997.04
5022020.03.25 18:32close2480.081.156430.000000.00000-8406.241291590.80
5032020.03.25 18:32close2470.061.156430.000000.00000-7438.201284152.60
5042020.03.25 18:32close2460.041.156430.000000.00000-5699.651278452.95
5052020.03.25 18:32close2450.021.156430.000000.00000-3222.721275230.23
5062020.03.25 18:32close2440.011.156430.000000.00000-1796.581273433.65
5072020.03.27 06:00buy2540.011.179100.000000.00000
5082020.03.27 06:00buy2550.021.177600.000000.00000
5092020.03.27 06:34buy2560.041.176100.000000.00000
5102020.03.27 07:43buy2570.061.174600.000000.00000
5112020.03.27 08:09close2570.061.178540.000000.000002918.971276352.62
5122020.03.27 08:09close2560.041.178540.000000.000001205.131277557.75
5132020.03.27 08:09close2550.021.178540.000000.00000232.131277789.88
5142020.03.27 08:09close2540.011.178540.000000.00000-69.141277720.74
5152020.03.27 13:00buy2580.011.180780.000000.00000
5162020.03.27 13:14buy2590.021.179280.000000.00000
5172020.03.27 13:15buy2600.041.177780.000000.00000
5182020.03.27 13:19buy2610.061.176260.000000.00000
5192020.03.27 13:20buy2620.081.174720.000000.00000
5202020.03.27 13:26buy2630.111.171720.000000.00000
5212020.03.27 14:17close2630.111.179290.000000.0000010281.841288002.58
5222020.03.27 14:17close2620.081.179290.000000.000004514.291292516.87
5232020.03.27 14:17close2610.061.179290.000000.000002244.791294761.66
5242020.03.27 14:17close2600.041.179290.000000.00000745.801295507.46
5252020.03.27 14:17close2590.021.179290.000000.000002.471295509.93
5262020.03.27 14:17close2580.011.179290.000000.00000-183.981295325.95
5272020.03.30 14:00buy2640.011.186930.000000.00000
5282020.03.30 14:10buy2650.021.185380.000000.00000
5292020.03.30 14:36close2650.021.188930.000000.00000876.681296202.63
5302020.03.30 14:36close2640.011.188930.000000.00000246.951296449.58
5312020.03.30 14:37buy2660.011.189000.000000.00000
5322020.03.30 16:15buy2670.021.187470.000000.00000
5332020.03.30 16:40buy2680.041.185970.000000.00000
5342020.03.30 17:49close2680.041.188950.000000.000001471.831297921.41
5352020.03.30 17:49close2670.021.188950.000000.00000365.491298286.90
5362020.03.30 17:49close2660.011.188950.000000.00000-6.171298280.73
5372020.03.30 18:00buy2690.011.191950.000000.00000
5382020.03.30 18:03buy2700.021.190440.000000.00000
5392020.03.30 18:31buy2710.041.188910.000000.00000
5402020.03.30 20:33buy2720.061.187390.000000.00000
5412020.03.31 00:15buy2730.081.185790.000000.00000
5422020.03.31 03:54buy2740.111.182750.000000.00000
5432020.03.31 03:55buy2750.141.178670.000000.00000
5442020.03.31 09:39close2750.141.186690.000000.0000013863.881312144.61
5452020.03.31 09:39close2740.111.186690.000000.000005351.451317496.06
5462020.03.31 09:39close2730.081.186690.000000.00000889.031318385.09
5472020.03.31 09:39close2720.061.186690.000000.00000-526.671317858.42
5482020.03.31 09:39close2710.041.186690.000000.00000-1101.841316756.57
5492020.03.31 09:39close2700.021.186690.000000.00000-928.761315827.81
5502020.03.31 09:39close2690.011.186690.000000.00000-650.841315176.98
5512020.03.31 12:30buy2760.011.190740.000000.00000
5522020.03.31 12:32buy2770.021.189240.000000.00000
5532020.03.31 13:36close2770.021.192370.000000.00000772.961315949.94
5542020.03.31 13:36close2760.011.192370.000000.00000201.271316151.21
5552020.03.31 13:36buy2780.011.192620.000000.00000
5562020.03.31 15:30close2780.011.195290.000000.00000329.681316480.89
5572020.04.01 17:00buy2790.011.200510.000000.00000
5582020.04.01 18:00close2790.011.202740.000000.00000275.351316756.24
5592020.04.01 18:00buy2800.011.202980.000000.00000
5602020.04.01 18:02buy2810.021.201460.000000.00000
5612020.04.01 18:04buy2820.041.199960.000000.00000
5622020.04.01 18:34buy2830.061.198450.000000.00000
5632020.04.01 21:55buy2840.081.196920.000000.00000
5642020.04.01 23:57buy2850.111.193920.000000.00000
5652020.04.02 09:30close2850.111.200300.000000.000008621.131325377.37
5662020.04.02 09:30close2840.081.200300.000000.000003306.491328683.86
5672020.04.02 09:30close2830.061.200300.000000.000001346.371330030.22
5682020.04.02 09:30close2820.041.200300.000000.00000151.781330182.00
5692020.04.02 09:30close2810.021.200300.000000.00000-294.531329887.47
5702020.04.02 09:30close2800.011.200300.000000.00000-334.961329552.51
5712020.04.02 12:00buy2860.011.202140.000000.00000
5722020.04.02 13:23close2860.011.204780.000000.00000325.981329878.49
5732020.04.02 13:23buy2870.011.204980.000000.00000
5742020.04.02 13:37buy2880.021.203480.000000.00000
5752020.04.02 14:07buy2890.041.201910.000000.00000
5762020.04.02 21:19close2890.041.205700.000000.000001871.891331750.38
5772020.04.02 21:19close2880.021.205700.000000.00000548.241332298.62
5782020.04.02 21:19close2870.011.205700.000000.0000088.901332387.52
5792020.04.02 21:30buy2900.011.206680.000000.00000
5802020.04.03 00:05buy2910.021.205140.000000.00000
5812020.04.03 11:41buy2920.041.203630.000000.00000
5822020.04.03 11:44buy2930.061.202130.000000.00000
5832020.04.03 11:56buy2940.081.200610.000000.00000
5842020.04.03 12:45buy2950.111.197610.000000.00000
5852020.04.03 16:34close2950.111.201720.000000.000005582.351337969.87
5862020.04.03 16:34close2940.081.201720.000000.000001096.471339066.34
5872020.04.03 16:34close2930.061.201720.000000.00000-303.751338762.59
5882020.04.03 16:34close2920.041.201720.000000.00000-943.361337819.23
5892020.04.03 16:34close2910.021.201720.000000.00000-844.571336974.66
5902020.04.03 16:34close2900.011.201720.000000.00000-613.791336360.87
5912020.04.07 09:30buy2960.011.201030.000000.00000
5922020.04.07 09:33buy2970.021.199510.000000.00000
5932020.04.07 12:15buy2980.041.197990.000000.00000
5942020.04.07 12:33buy2990.061.196490.000000.00000
5952020.04.07 14:52close2990.061.200410.000000.000002904.151339265.02
5962020.04.07 14:52close2980.041.200410.000000.000001195.251340460.27
5972020.04.07 14:52close2970.021.200410.000000.00000222.261340682.53
5982020.04.07 14:52close2960.011.200410.000000.00000-76.551340605.98
5992020.04.09 14:00buy3000.011.208630.000000.00000
6002020.04.09 14:14buy3010.021.207110.000000.00000
6012020.04.09 15:16buy3020.041.205610.000000.00000
6022020.04.09 17:52buy3030.061.204090.000000.00000
6032020.04.09 19:16buy3040.081.202570.000000.00000
6042020.04.13 09:24close3040.081.205310.000000.000002685.061343291.04
6052020.04.13 09:24close3030.061.205310.000000.00000887.701344178.74
6062020.04.13 09:24close3020.041.205310.000000.00000-158.941344019.80
6072020.04.13 09:24close3010.021.205310.000000.00000-449.891343569.91
6082020.04.13 09:24close3000.011.205310.000000.00000-412.631343157.28
6092020.04.13 12:00buy3050.011.209200.000000.00000
6102020.04.13 13:56buy3060.021.207690.000000.00000
6112020.04.13 15:02buy3070.041.206170.000000.00000
6122020.04.13 17:53close3070.041.209240.000000.000001516.281344673.56
6132020.04.13 17:53close3060.021.209240.000000.00000382.781345056.34
6142020.04.13 17:53close3050.011.209240.000000.000004.941345061.28
6152020.04.20 12:00sell3080.011.204430.000000.00000
6162020.04.20 12:22sell3090.021.205940.000000.00000
6172020.04.21 00:16close3090.021.203210.000000.00000652.441345713.72
6182020.04.21 00:16close3080.011.203210.000000.00000139.751345853.46
6192020.04.21 00:30sell3100.011.202340.000000.00000
6202020.04.21 00:36sell3110.021.203880.000000.00000
6212020.04.21 12:32close3110.021.198530.000000.000001321.381347174.84
6222020.04.21 12:32close3100.011.198530.000000.00000470.501347645.34
6232020.04.21 12:32sell3120.011.198280.000000.00000
6242020.04.21 14:23close3120.011.195740.000000.00000313.671347959.01
6252020.04.21 14:30sell3130.011.195040.000000.00000
6262020.04.21 16:42close3130.011.192860.000000.00000269.211348228.22
6272020.04.28 09:30buy3140.011.213640.000000.00000
6282020.04.28 10:27close3140.011.215920.000000.00000281.531348509.75
6292020.04.28 10:27buy3150.011.216170.000000.00000
6302020.04.28 11:06close3150.011.219410.000000.00000400.061348909.81
6312020.04.28 11:06buy3160.011.219640.000000.00000
6322020.04.28 11:15buy3170.021.218130.000000.00000
6332020.04.28 11:27buy3180.041.216630.000000.00000
6342020.04.28 13:58buy3190.061.215130.000000.00000
6352020.04.28 16:14buy3200.081.213590.000000.00000
6362020.04.29 00:02buy3210.111.210480.000000.00000
6372020.04.29 12:36buy3220.141.207480.000000.00000
6382020.04.29 21:05close3220.141.214230.000000.0000011668.481360578.29
6392020.04.29 21:05close3210.111.214230.000000.000005093.391365671.68
6402020.04.29 21:05close3200.081.214230.000000.00000621.431366293.12
6412020.04.29 21:05close3190.061.214230.000000.00000-674.841365618.27
6422020.04.29 21:05close3180.041.214230.000000.00000-1190.751364427.52
6432020.04.29 21:05close3170.021.214230.000000.00000-965.801363461.72
6442020.04.29 21:05close3160.011.214230.000000.00000-669.361362792.36
6452020.04.30 09:00buy3230.011.216500.000000.00000
6462020.04.30 09:21buy3240.021.214990.000000.00000
6472020.04.30 09:53buy3250.041.213490.000000.00000
6482020.04.30 10:30buy3260.061.211980.000000.00000
6492020.04.30 14:51close3260.061.215690.000000.000002748.581365540.94
6502020.04.30 14:51close3250.041.215690.000000.000001086.591366627.53
6512020.04.30 14:51close3240.021.215690.000000.00000172.871366800.40
6522020.04.30 14:51close3230.011.215690.000000.00000-100.011366700.39
6532020.04.30 19:00buy3270.011.218910.000000.00000
6542020.04.30 19:15buy3280.021.217400.000000.00000
6552020.04.30 19:44buy3290.041.215900.000000.00000
6562020.05.01 00:01buy3300.061.214150.000000.00000
6572020.05.01 04:33buy3310.081.212630.000000.00000
6582020.05.01 09:49buy3320.111.209620.000000.00000
6592020.05.01 14:22buy3330.141.206590.000000.00000
6602020.05.01 17:58buy3340.181.203590.000000.00000
6612020.05.04 00:02buy3350.241.200420.000000.00000
6622020.05.04 12:00sell3360.011.198010.000000.00000
6632020.05.04 14:54sell3370.021.199510.000000.00000
6642020.05.04 17:18sell3380.041.201020.000000.00000
6652020.05.05 03:35sell3390.061.202530.000000.00000
6662020.05.05 08:55sell3400.081.204050.000000.00000
6672020.05.05 12:04sell3410.111.207210.000000.00000
6682020.05.05 12:06close3350.241.207670.000000.0000021452.521388152.91
6692020.05.05 12:06close3340.181.207670.000000.000009019.631397172.54
6702020.05.05 12:06close3330.141.207670.000000.000001829.271399001.81
6712020.05.05 12:06close3320.111.207670.000000.00000-2678.171396323.64
6722020.05.05 12:06close3310.081.207670.000000.00000-4921.061391402.58
6732020.05.05 12:06close3300.061.207670.000000.00000-4816.891386585.69
6742020.05.05 12:06close3290.041.207670.000000.00000-4080.981382504.71
6752020.05.05 12:06close3280.021.207670.000000.00000-2410.911380093.79
6762020.05.05 12:06close3270.011.207670.000000.00000-1391.911378701.89
6772020.05.05 15:47sell3420.141.210430.000000.00000
6782020.05.06 18:53close3420.141.203220.000000.0000012312.581391014.47
6792020.05.06 18:53close3410.111.203220.000000.000005300.051396314.52
6802020.05.06 18:53close3400.081.203220.000000.00000732.671397047.19
6812020.05.06 18:53close3390.061.203220.000000.00000-576.751396470.44
6822020.05.06 18:53close3380.041.203220.000000.00000-1174.061395296.38
6832020.05.06 18:53close3370.021.203220.000000.00000-959.971394336.41
6842020.05.06 18:53close3360.011.203220.000000.00000-665.231393671.18
6852020.05.07 05:00sell3430.011.201070.000000.00000
6862020.05.07 08:55sell3440.021.202580.000000.00000
6872020.05.07 09:03sell3450.041.204120.000000.00000
6882020.05.07 09:04sell3460.061.205630.000000.00000
6892020.05.07 09:43sell3470.081.207130.000000.00000
6902020.05.07 16:29close3470.081.202350.000000.000004722.371398393.55
6912020.05.07 16:29close3460.061.202350.000000.000002430.341400823.89
6922020.05.07 16:29close3450.041.202350.000000.00000874.331401698.22
6932020.05.07 16:29close3440.021.202350.000000.0000056.801401755.02
6942020.05.07 16:29close3430.011.202350.000000.00000-158.071401596.95
6952020.05.07 17:30sell3480.011.199210.000000.00000
6962020.05.07 17:46sell3490.021.200720.000000.00000
6972020.05.07 18:35sell3500.041.202230.000000.00000
6982020.05.07 18:47sell3510.061.203730.000000.00000
6992020.05.08 04:08sell3520.081.205250.000000.00000
7002020.05.08 15:01close3520.081.202520.000000.000002697.091404294.04
7012020.05.08 15:01close3510.061.202520.000000.00000831.071405125.12
7022020.05.08 15:01close3500.041.202520.000000.00000-186.911404938.21
7032020.05.08 15:01close3490.021.202520.000000.00000-466.401404471.81
7042020.05.08 15:01close3480.011.202520.000000.00000-419.671404052.13
7052020.05.11 14:30sell3530.011.197760.000000.00000
7062020.05.11 15:46close3530.011.195230.000000.00000312.441404364.57
7072020.05.12 03:30sell3540.011.198390.000000.00000
7082020.05.12 08:35sell3550.021.199940.000000.00000
7092020.05.12 11:47close3550.021.196920.000000.00000745.901405110.47
7102020.05.12 11:47close3540.011.196920.000000.00000181.541405292.01
7112020.05.12 12:00sell3560.011.197320.000000.00000
7122020.05.12 12:10sell3570.021.198830.000000.00000
7132020.05.12 16:13close3570.021.196190.000000.00000652.051405944.06
7142020.05.12 16:13close3560.011.196190.000000.00000139.551406083.61
7152020.05.12 16:30sell3580.011.194500.000000.00000
7162020.05.12 17:40close3580.011.191770.000000.00000337.141406420.75
7172020.05.12 17:40sell3590.011.191540.000000.00000
7182020.05.13 00:00close3590.011.187780.000000.00000453.421406874.17
7192020.05.13 17:30sell3600.011.186480.000000.00000
7202020.05.13 19:50sell3610.021.187980.000000.00000
7212020.05.13 20:37sell3620.041.189480.000000.00000
7222020.05.14 09:56close3620.041.186410.000000.000001385.511408259.68
7232020.05.14 09:56close3610.021.186410.000000.00000322.281408581.96
7242020.05.14 09:56close3600.011.186410.000000.00000-24.101408557.86
7252020.05.14 10:00sell3630.011.185800.000000.00000
7262020.05.14 10:22sell3640.021.187310.000000.00000
7272020.05.14 12:12sell3650.041.188820.000000.00000
7282020.05.14 22:27sell3660.061.190340.000000.00000
7292020.05.15 14:31close3660.061.185960.000000.000003179.911411737.77
7302020.05.15 14:31close3650.041.185960.000000.000001369.101413106.87
7312020.05.15 14:31close3640.021.185960.000000.00000311.601413418.47
7322020.05.15 14:31close3630.011.185960.000000.00000-30.671413387.80
7332020.05.19 21:30buy3670.011.192950.000000.00000
7342020.05.19 22:32buy3680.021.191450.000000.00000
7352020.05.19 23:11buy3690.041.189940.000000.00000
7362020.05.20 00:02buy3700.061.188070.000000.00000
7372020.05.20 09:43buy3710.081.186540.000000.00000
7382020.05.20 12:18buy3720.111.183530.000000.00000
7392020.05.20 19:54buy3730.141.180500.000000.00000
7402020.05.21 05:00sell3740.011.178310.000000.00000
7412020.05.21 11:32sell3750.021.179810.000000.00000
7422020.05.21 11:58sell3760.041.181310.000000.00000
7432020.05.21 13:27sell3770.061.182840.000000.00000
7442020.05.21 15:53sell3780.081.184350.000000.00000
7452020.05.21 21:21sell3790.111.187640.000000.00000
7462020.05.22 10:44close3790.111.182140.000000.000007351.261420739.05
7472020.05.22 10:44close3780.081.182140.000000.000002096.041422835.10
7482020.05.22 10:44close3770.061.182140.000000.00000453.181423288.28
7492020.05.22 10:44close3760.041.182140.000000.00000-453.661422834.62
7502020.05.22 10:44close3750.021.182140.000000.00000-597.311422237.31
7512020.05.22 10:44close3740.011.182140.000000.00000-483.891421753.41
7522020.05.26 10:14close3730.141.189480.000000.0000015410.351437163.76
7532020.05.26 10:14close3720.111.189480.000000.000007992.691445156.45
7542020.05.26 10:14close3710.081.189480.000000.000002839.561447996.01
7552020.05.26 10:14close3700.061.189480.000000.00000996.151448992.16
7562020.05.26 10:14close3690.041.189480.000000.00000-264.881448727.28
7572020.05.26 10:14close3680.021.189480.000000.00000-505.341448221.94
7582020.05.26 10:14close3670.011.189480.000000.00000-437.881447784.06
7592020.05.26 10:14buy3800.011.189710.000000.00000
7602020.05.26 10:49buy3810.021.188200.000000.00000
7612020.05.26 12:21close3810.021.191720.000000.00000869.271448653.33
7622020.05.26 12:21close3800.011.191720.000000.00000248.191448901.52
7632020.05.26 12:21buy3820.011.191960.000000.00000
7642020.05.26 14:30buy3830.021.190450.000000.00000
7652020.05.26 18:09close3830.021.195110.000000.000001150.791450052.31
7662020.05.26 18:09close3820.011.195110.000000.00000388.951450441.26
7672020.05.26 18:09buy3840.011.195380.000000.00000
7682020.05.26 18:18buy3850.021.193870.000000.00000
7692020.05.26 19:58buy3860.041.192370.000000.00000
7702020.05.26 20:47buy3870.061.190850.000000.00000
7712020.05.27 12:06close3870.061.194680.000000.000002829.411453270.66
7722020.05.27 12:06close3860.041.194680.000000.000001135.541454406.20
7732020.05.27 12:06close3850.021.194680.000000.00000197.351454603.55
7742020.05.27 12:06close3840.011.194680.000000.00000-87.781454515.77
7752020.05.27 12:06buy3880.011.194950.000000.00000
7762020.05.27 12:12buy3890.021.193450.000000.00000
7772020.05.27 12:34buy3900.041.191930.000000.00000
7782020.05.27 13:02close3900.041.196210.000000.000002113.911456629.68
7792020.05.27 13:02close3890.021.196210.000000.00000681.591457311.27
7802020.05.27 13:02close3880.011.196210.000000.00000155.581457466.85
7812020.05.27 13:02buy3910.011.196460.000000.00000
7822020.05.27 13:13buy3920.021.194930.000000.00000
7832020.05.27 14:46buy3930.041.193410.000000.00000
7842020.05.27 15:06buy3940.061.191900.000000.00000
7852020.05.27 15:26buy3950.081.190400.000000.00000
7862020.05.27 17:21buy3960.111.187400.000000.00000
7872020.05.27 17:48buy3970.141.184380.000000.00000
7882020.05.28 16:31close3970.141.191150.000000.0000011646.531469113.38
7892020.05.28 16:31close3960.111.191150.000000.000005048.971474162.34
7902020.05.28 16:31close3950.081.191150.000000.00000708.561474870.90
7912020.05.28 16:31close3940.061.191150.000000.00000-579.871474291.03
7922020.05.28 16:31close3930.041.191150.000000.00000-1132.371473158.66
7932020.05.28 16:31close3920.021.191150.000000.00000-941.551472217.10
7942020.05.28 16:31close3910.011.191150.000000.00000-659.691471557.42
7952020.05.29 12:00sell3980.011.182390.000000.00000
7962020.05.29 13:26sell3990.021.183890.000000.00000
7972020.05.29 13:46sell4000.041.185420.000000.00000
7982020.05.29 14:31sell4010.061.186930.000000.00000
7992020.05.29 14:41sell4020.081.188430.000000.00000
8002020.05.29 17:21sell4030.111.192020.000000.00000
8012020.05.29 17:58close4030.111.187520.000000.000006112.961477670.38
8022020.05.29 17:58close4020.081.187520.000000.00000899.041478569.42
8032020.05.29 17:58close4010.061.187520.000000.00000-437.171478132.25
8042020.05.29 17:58close4000.041.187520.000000.00000-1037.351477094.90
8052020.05.29 17:58close3990.021.187520.000000.00000-896.571476198.33
8062020.05.29 17:58close3980.011.187520.000000.00000-633.521475564.81
8072020.06.01 16:30buy4040.011.194290.000000.00000
8082020.06.01 17:52close4040.011.198020.000000.00000460.571476025.38
8092020.06.01 17:52buy4050.011.198260.000000.00000
8102020.06.01 22:59close4050.011.201350.000000.00000381.541476406.92
8112020.06.02 09:30buy4060.011.202870.000000.00000
8122020.06.02 09:44close4060.011.205180.000000.00000285.231476692.15
8132020.06.02 10:00buy4070.011.205270.000000.00000
8142020.06.02 10:34buy4080.021.203750.000000.00000
8152020.06.02 10:48buy4090.041.202230.000000.00000
8162020.06.02 11:26buy4100.061.200720.000000.00000
8172020.06.02 12:53close4100.061.206770.000000.000004482.181481174.33
8182020.06.02 12:53close4090.041.206770.000000.000002242.321483416.65
8192020.06.02 12:53close4080.021.206770.000000.00000745.801484162.45
8202020.06.02 12:53close4070.011.206770.000000.00000185.211484347.66
8212020.06.02 12:53buy4110.011.207040.000000.00000
8222020.06.02 14:27buy4120.021.205530.000000.00000
8232020.06.02 16:36close4120.021.208340.000000.00000693.941485041.60
8242020.06.02 16:36close4110.011.208340.000000.00000160.521485202.12
8252020.06.03 03:00buy4130.011.210100.000000.00000
8262020.06.03 14:18close4130.011.212580.000000.00000306.221485508.34
8272020.06.09 12:30sell4140.011.206430.000000.00000
8282020.06.09 14:42sell4150.021.207930.000000.00000
8292020.06.09 19:45sell4160.041.209430.000000.00000
8302020.06.10 04:23sell4170.061.210930.000000.00000
8312020.06.10 08:46sell4180.081.212440.000000.00000
8322020.06.10 12:26close4180.081.206410.000000.000005957.301491465.64
8332020.06.10 12:26close4170.061.206410.000000.000003349.131494814.77
8342020.06.10 12:26close4160.041.206410.000000.000001448.141496262.91
8352020.06.10 12:26close4150.021.206410.000000.00000353.591496616.50
8362020.06.10 12:26close4140.011.206410.000000.00000-8.441496608.05
8372020.06.10 12:26sell4190.011.206160.000000.00000
8382020.06.10 13:55sell4200.021.207680.000000.00000
8392020.06.10 14:36sell4210.041.209200.000000.00000
8402020.06.10 16:43close4210.041.205990.000000.000001585.651498193.70
8412020.06.10 16:43close4200.021.205990.000000.00000417.401498611.10
8422020.06.10 16:43close4190.011.205990.000000.0000021.001498632.10
8432020.06.10 23:00sell4220.011.203420.000000.00000
8442020.06.11 03:03close4220.011.200270.000000.00000356.271498988.37
8452020.06.11 03:03sell4230.011.200030.000000.00000
8462020.06.11 03:44sell4240.021.201540.000000.00000
8472020.06.11 07:18close4240.021.198000.000000.00000874.331499862.70
8482020.06.11 07:18close4230.011.198000.000000.00000250.691500113.39
8492020.06.11 10:30sell4250.011.194970.000000.00000
8502020.06.11 15:06close4250.011.192080.000000.00000356.891500470.28
8512020.06.11 18:00sell4260.011.187490.000000.00000
8522020.06.11 19:31close4260.011.184730.000000.00000340.841500811.12
8532020.06.11 19:31sell4270.011.184480.000000.00000
8542020.06.11 20:00sell4280.021.185990.000000.00000
8552020.06.11 20:51sell4290.041.187540.000000.00000
8562020.06.11 23:48sell4300.061.189090.000000.00000
8572020.06.12 10:22sell4310.081.190590.000000.00000
8582020.06.12 11:42sell4320.111.193740.000000.00000
8592020.06.12 12:21sell4330.141.197370.000000.00000
8602020.06.12 15:51close4330.141.191610.000000.000009958.481510769.60
8612020.06.12 15:51close4320.111.191610.000000.000002893.441513663.04
8622020.06.12 15:51close4310.081.191610.000000.00000-1007.701512655.34
8632020.06.12 15:51close4300.061.191610.000000.00000-1932.701510722.64
8642020.06.12 15:51close4290.041.191610.000000.00000-2054.121508668.52
8652020.06.12 15:51close4280.021.191610.000000.00000-1409.891507258.63
8662020.06.12 15:51close4270.011.191610.000000.00000-891.411506367.22
8672020.06.17 13:00sell4340.011.190160.000000.00000
8682020.06.17 13:21sell4350.021.191680.000000.00000
8692020.06.17 13:39sell4360.041.193210.000000.00000
8702020.06.17 16:39close4360.041.190110.000000.000001531.311507898.53
8712020.06.17 16:39close4350.021.190110.000000.00000387.771508286.30
8722020.06.17 16:39close4340.011.190110.000000.000006.181508292.48
8732020.06.18 11:30sell4370.011.188380.000000.00000
8742020.06.18 13:36close4370.011.185310.000000.00000379.121508671.60
8752020.06.18 13:36sell4380.011.185080.000000.00000
8762020.06.18 14:00sell4390.021.186610.000000.00000
8772020.06.18 14:01sell4400.041.188160.000000.00000
8782020.06.18 14:01sell4410.061.189700.000000.00000
8792020.06.18 15:03close4410.061.183220.000000.000004801.411513473.01
8802020.06.18 15:03close4400.041.183220.000000.000002440.221515913.23
8812020.06.18 15:03close4390.021.183220.000000.00000837.291516750.52
8822020.06.18 15:03close4380.011.183220.000000.00000229.691516980.21
8832020.06.18 16:00sell4420.011.182420.000000.00000
8842020.06.18 16:30sell4430.021.183960.000000.00000
8852020.06.18 17:55close4430.021.181120.000000.00000701.441517681.65
8862020.06.18 17:55close4420.011.181120.000000.00000160.541517842.19
8872020.06.19 11:30sell4440.011.179650.000000.00000
8882020.06.19 12:11sell4450.021.181190.000000.00000
8892020.06.19 13:42close4450.021.178120.000000.00000758.241518600.43
8902020.06.19 13:42close4440.011.178120.000000.00000188.951518789.38
8912020.06.19 13:42sell4460.011.177850.000000.00000
8922020.06.19 14:49close4460.011.175720.000000.00000263.041519052.42
8932020.06.19 14:49sell4470.011.175440.000000.00000
8942020.06.19 15:13sell4480.021.176950.000000.00000
8952020.06.19 16:48close4480.021.175440.000000.00000372.951519425.37
8962020.06.19 16:48close4470.011.175440.000000.000000.001519425.37
8972020.06.25 17:30sell4490.011.176290.000000.00000
8982020.06.25 17:52sell4500.021.177810.000000.00000
8992020.06.26 12:52close4500.021.174160.000000.00000879.671520305.04
9002020.06.26 12:52close4490.011.174160.000000.00000252.131520557.16
9012020.06.26 13:00sell4510.011.174290.000000.00000
9022020.06.26 13:39sell4520.021.175810.000000.00000
9032020.06.26 15:09close4520.021.174300.000000.00000372.951520930.11
9042020.06.26 15:09close4510.011.174300.000000.00000-1.241520928.87
9052020.06.29 12:00sell4530.011.167180.000000.00000
9062020.06.29 13:42close4530.011.164890.000000.00000282.801521211.67
9072020.06.29 13:42sell4540.011.164640.000000.00000
9082020.06.29 16:54sell4550.021.166140.000000.00000
9092020.06.29 19:17sell4560.041.167650.000000.00000
9102020.06.29 19:35sell4570.061.169170.000000.00000
9112020.06.30 01:39sell4580.081.170720.000000.00000
9122020.06.30 13:56close4580.081.166760.000000.000003912.261525123.93
9132020.06.30 13:56close4570.061.166760.000000.000001720.211526844.15
9142020.06.30 13:56close4560.041.166760.000000.00000395.981527240.13
9152020.06.30 13:56close4550.021.166760.000000.00000-174.971527065.16
9162020.06.30 13:56close4540.011.166760.000000.00000-272.711526792.44
9172020.07.01 13:30buy4590.011.177300.000000.00000
9182020.07.01 13:45buy4600.021.175780.000000.00000
9192020.07.01 15:05buy4610.041.174270.000000.00000
9202020.07.01 19:49close4610.041.180380.000000.000003017.731529810.17
9212020.07.01 19:49close4600.021.180380.000000.000001135.971530946.14
9222020.07.01 19:49close4590.011.180380.000000.00000380.301531326.44
9232020.07.01 19:49buy4620.011.180620.000000.00000
9242020.07.02 00:00buy4630.021.179080.000000.00000
9252020.07.03 17:35buy4640.041.177580.000000.00000
9262020.07.03 22:52close4640.041.179460.000000.00000928.531532254.97
9272020.07.03 22:52close4630.021.179460.000000.0000091.151532346.12
9282020.07.03 22:52close4620.011.179460.000000.00000-148.611532197.51
9292020.07.07 17:00buy4650.011.183100.000000.00000
9302020.07.07 23:35buy4660.021.181580.000000.00000
9312020.07.08 11:32buy4670.041.180060.000000.00000
9322020.07.08 12:27buy4680.061.178560.000000.00000
9332020.07.08 23:01close4680.061.183010.000000.000003296.761535494.27
9342020.07.08 23:01close4670.041.183010.000000.000001457.001536951.27
9352020.07.08 23:01close4660.021.183010.000000.00000350.441537301.71
9362020.07.08 23:01close4650.011.183010.000000.00000-12.461537289.25
9372020.07.09 10:30buy4690.011.184940.000000.00000
9382020.07.09 12:59close4690.011.187120.000000.00000269.171537558.42
9392020.07.09 12:59buy4700.011.187390.000000.00000
9402020.07.09 15:48buy4710.021.185890.000000.00000
9412020.07.10 03:51buy4720.041.184390.000000.00000
9422020.07.10 14:28close4720.041.187560.000000.000001565.651539124.07
9432020.07.10 14:28close4710.021.187560.000000.00000409.721539533.79
9442020.07.10 14:28close4700.011.187560.000000.0000019.641539553.43
9452020.07.10 14:28buy4730.011.187830.000000.00000
9462020.07.10 15:02buy4740.021.186330.000000.00000
9472020.07.10 15:40close4740.021.187830.000000.00000370.421539923.85
9482020.07.10 15:40close4730.011.187830.000000.000000.001539923.85
9492020.07.14 10:00sell4750.011.179670.000000.00000
9502020.07.14 10:57close4750.011.177480.000000.00000270.441540194.29
9512020.07.14 10:58sell4760.011.177220.000000.00000
9522020.07.14 16:30close4760.011.174560.000000.00000328.491540522.78
9532020.07.15 14:00buy4770.011.188110.000000.00000
9542020.07.15 18:06close4770.011.190520.000000.00000297.571540820.35
9552020.07.16 19:00buy4780.011.190650.000000.00000
9562020.07.16 19:22buy4790.021.189140.000000.00000
9572020.07.16 20:11buy4800.041.187630.000000.00000
9582020.07.16 20:39buy4810.061.186130.000000.00000
9592020.07.17 11:20buy4820.081.184620.000000.00000
9602020.07.17 13:00sell4830.011.182170.000000.00000
9612020.07.17 13:30buy4840.111.181620.000000.00000
9622020.07.17 15:00close4830.011.181170.000000.00000123.491540943.84
9632020.07.17 15:31buy4850.141.178580.000000.00000
9642020.07.20 16:47close4850.141.186960.000000.0000014466.891555410.73
9652020.07.20 16:47close4840.111.186960.000000.000007237.951562648.68
9662020.07.20 16:47close4820.081.186960.000000.000002300.621564949.30
9672020.07.20 16:47close4810.061.186960.000000.00000598.741565548.04
9682020.07.20 16:47close4800.041.186960.000000.00000-341.681565206.36
9692020.07.20 16:47close4790.021.186960.000000.00000-543.721564662.64
9702020.07.20 16:47close4780.011.186960.000000.00000-458.301564204.34
9712020.07.21 09:00buy4860.011.190580.000000.00000
9722020.07.21 10:59buy4870.021.189070.000000.00000
9732020.07.21 15:26close4870.021.191810.000000.00000676.631564880.97
9742020.07.21 15:26close4860.011.191810.000000.00000151.871565032.84
9752020.07.22 12:30sell4880.011.180600.000000.00000
9762020.07.22 12:40sell4890.021.182140.000000.00000
9772020.07.22 13:00sell4900.041.183640.000000.00000
9782020.07.23 11:46close4900.041.180320.000000.000001508.961566541.80
9792020.07.23 11:46close4890.021.180320.000000.00000384.021566925.82
9802020.07.23 11:46close4880.011.180320.000000.000001.831566927.65
9812020.07.23 11:47sell4910.011.180070.000000.00000
9822020.07.23 15:15close4910.011.177020.000000.00000376.641567304.29
9832020.07.23 15:15sell4920.011.176770.000000.00000
9842020.07.23 15:28sell4930.021.178280.000000.00000
9852020.07.23 17:50sell4940.041.179780.000000.00000
9862020.07.24 10:14close4940.041.176360.000000.000001645.681568949.97
9872020.07.24 10:14close4930.021.176360.000000.00000452.371569402.34
9882020.07.24 10:14close4920.011.176360.000000.0000039.721569442.06
9892020.07.28 04:30buy4950.011.187030.000000.00000
9902020.07.28 06:05buy4960.021.185500.000000.00000
9912020.07.28 10:37buy4970.041.183990.000000.00000
9922020.07.28 13:07buy4980.061.182480.000000.00000
9932020.07.28 15:58buy4990.081.180950.000000.00000
9942020.07.28 17:52close4990.081.185500.000000.000004494.341573936.40
9952020.07.28 17:52close4980.061.185500.000000.000002237.291576173.69
9962020.07.28 17:52close4970.041.185500.000000.00000745.761576919.45
9972020.07.28 17:52close4960.021.185500.000000.000000.001576919.45
9982020.07.28 17:52close4950.011.185500.000000.00000-188.911576730.54
9992020.07.29 13:30buy5000.011.188280.000000.00000
10002020.07.29 15:32close5000.011.190880.000000.00000321.021577051.56
10012020.07.29 15:32buy5010.011.191160.000000.00000
10022020.07.29 16:45buy5020.021.189660.000000.00000
10032020.07.29 17:26buy5030.041.188160.000000.00000
10042020.07.29 17:49buy5040.061.186650.000000.00000
10052020.07.29 19:16buy5050.081.185150.000000.00000
10062020.07.30 14:28close5050.081.189290.000000.000004057.051581108.61
10072020.07.30 14:28close5040.061.189290.000000.000001931.561583040.16
10082020.07.30 14:28close5030.041.189290.000000.00000541.941583582.10
10092020.07.30 14:28close5020.021.189290.000000.00000-99.441583482.66
10102020.07.30 14:28close5010.011.189290.000000.00000-234.931583247.73
10112020.07.31 11:00buy5060.011.193470.000000.00000
10122020.07.31 11:31buy5070.021.191970.000000.00000
10132020.07.31 11:50buy5080.041.190440.000000.00000
10142020.07.31 15:00close5080.041.194920.000000.000002212.601585460.33
10152020.07.31 15:00close5070.021.194920.000000.00000728.471586188.80
10162020.07.31 15:00close5060.011.194920.000000.00000179.041586367.84
10172020.08.03 12:00buy5090.011.201740.000000.00000
10182020.08.03 12:12buy5100.021.200240.000000.00000
10192020.08.03 12:28buy5110.041.198740.000000.00000
10202020.08.03 12:41buy5120.061.197200.000000.00000
10212020.08.03 13:26buy5130.081.195690.000000.00000
10222020.08.03 15:49close5130.081.199970.000000.000004227.651590595.49
10232020.08.03 15:49close5120.061.199970.000000.000002052.091592647.58
10242020.08.03 15:49close5110.041.199970.000000.00000607.471593255.05
10252020.08.03 15:49close5100.021.199970.000000.00000-66.681593188.37
10262020.08.03 15:49close5090.011.199970.000000.00000-218.541592969.83
10272020.08.05 19:00sell5140.011.189540.000000.00000
10282020.08.05 19:39sell5150.021.191040.000000.00000
10292020.08.06 03:22sell5160.041.192550.000000.00000
10302020.08.06 09:05sell5170.061.194060.000000.00000
10312020.08.06 09:08sell5180.081.195560.000000.00000
10322020.08.06 16:54sell5190.111.198850.000000.00000
10332020.08.07 15:29close5190.111.194550.000000.000005720.971598690.80
10342020.08.07 15:29close5180.081.194550.000000.00000910.471599601.27
10352020.08.07 15:29close5170.061.194550.000000.00000-428.551599172.72
10362020.08.07 15:29close5160.041.194550.000000.00000-1031.571598141.15
10372020.08.07 15:29close5150.021.194550.000000.00000-954.211597186.94
10382020.08.07 15:29close5140.011.194550.000000.00000-662.331596524.61
10392020.08.11 05:00buy5200.011.198670.000000.00000
10402020.08.11 08:43buy5210.021.197170.000000.00000
10412020.08.11 09:59buy5220.041.195650.000000.00000
10422020.08.11 13:58buy5230.061.194150.000000.00000
10432020.08.11 18:15close5230.061.198340.000000.000003104.061599628.67
10442020.08.11 18:15close5220.041.198340.000000.000001328.551600957.22
10452020.08.11 18:15close5210.021.198340.000000.00000288.931601246.15
10462020.08.11 18:15close5200.011.198340.000000.00000-40.741601205.41
10472020.08.12 09:00buy5240.011.198280.000000.00000
10482020.08.12 09:50buy5250.021.196770.000000.00000
10492020.08.12 11:48buy5260.041.195260.000000.00000
10502020.08.12 12:39buy5270.061.193760.000000.00000
10512020.08.12 13:17buy5280.081.192260.000000.00000
10522020.08.12 14:32buy5290.111.189260.000000.00000
10532020.08.13 23:00sell5300.011.187670.000000.00000
10542020.08.14 00:01buy5310.141.186220.000000.00000
10552020.08.14 08:39sell5320.021.189170.000000.00000
10562020.08.14 12:03sell5330.041.190690.000000.00000
10572020.08.14 13:00sell5340.061.192200.000000.00000
10582020.08.14 15:00close5310.141.193130.000000.0000011944.591613150.00
10592020.08.14 15:00close5290.111.193130.000000.000005196.941618346.95
10602020.08.14 15:00close5280.081.193130.000000.00000816.281619163.23
10612020.08.14 15:00close5270.061.193130.000000.00000-499.021618664.21
10622020.08.14 15:00close5260.041.193130.000000.00000-1073.501617590.71
10632020.08.14 15:00close5250.021.193130.000000.00000-909.641616681.07
10642020.08.14 15:00close5240.011.193130.000000.00000-641.261616039.81
10652020.08.14 15:34sell5350.081.193700.000000.00000
10662020.08.14 18:17close5350.081.190970.000000.000002697.001618736.81
10672020.08.14 18:17close5340.061.190970.000000.00000911.341619648.15
10682020.08.14 18:17close5330.041.190970.000000.00000-138.311619509.84
10692020.08.14 18:17close5320.021.190970.000000.00000-444.561619065.28
10702020.08.14 18:17close5300.011.190970.000000.00000-418.421618646.85
10712020.08.19 09:30buy5360.011.197270.000000.00000
10722020.08.19 10:14buy5370.021.195760.000000.00000
10732020.08.19 13:14buy5380.041.194260.000000.00000
10742020.08.19 16:00close5380.041.198430.000000.000002059.491620706.34
10752020.08.19 16:00close5370.021.198430.000000.00000659.331621365.67
10762020.08.19 16:00close5360.011.198430.000000.00000143.231621508.90
10772020.08.19 16:00buy5390.011.198660.000000.00000
10782020.08.19 19:14close5390.011.201470.000000.00000346.951621855.85
10792020.08.19 19:14buy5400.011.201710.000000.00000
10802020.08.19 21:07buy5410.021.200190.000000.00000
10812020.08.19 21:14buy5420.041.198680.000000.00000
10822020.08.19 22:24buy5430.061.197160.000000.00000
10832020.08.20 09:49buy5440.081.195650.000000.00000
10842020.08.20 23:06close5440.081.199560.000000.000003862.211625718.06
10852020.08.20 23:06close5430.061.199560.000000.000001753.771627471.83
10862020.08.20 23:06close5420.041.199560.000000.00000418.471627890.30
10872020.08.20 23:06close5410.021.199560.000000.00000-163.651627726.64
10882020.08.20 23:06close5400.011.199560.000000.00000-269.511627457.14
10892020.08.24 16:00sell5450.011.191240.000000.00000
10902020.08.25 04:53sell5460.021.192750.000000.00000
10912020.08.25 06:30sell5470.041.194290.000000.00000
10922020.08.25 16:05sell5480.061.195800.000000.00000
10932020.08.25 16:08sell5490.081.197320.000000.00000
10942020.08.25 17:19close5490.081.193030.000000.000004238.171631695.31
10952020.08.25 17:19close5480.061.193030.000000.000002052.401633747.71
10962020.08.25 17:19close5470.041.193030.000000.00000622.391634370.10
10972020.08.25 17:19close5460.021.193030.000000.00000-69.151634300.95
10982020.08.25 17:19close5450.011.193030.000000.00000-231.951634068.99
10992020.08.26 11:00buy5500.011.197730.000000.00000
11002020.08.26 12:40buy5510.021.196220.000000.00000
11012020.08.26 14:17buy5520.041.194690.000000.00000
11022020.08.26 16:53close5520.041.197870.000000.000001570.571635639.56
11032020.08.26 16:53close5510.021.197870.000000.00000407.461636047.02
11042020.08.26 16:53close5500.011.197870.000000.0000017.281636064.30
11052020.08.26 17:00buy5530.011.199410.000000.00000
11062020.08.26 18:19buy5540.021.197890.000000.00000
11072020.08.27 14:30close5540.021.200680.000000.00000680.901636745.20
11082020.08.27 14:30close5530.011.200680.000000.00000152.771636897.97
11092020.08.27 14:30buy5550.011.200910.000000.00000
11102020.08.27 16:25buy5560.021.199400.000000.00000
11112020.08.28 15:00close5560.021.201950.000000.00000627.021637524.99
11122020.08.28 15:00close5550.011.201950.000000.00000127.061637652.05
11132020.09.01 11:00buy5570.011.210130.000000.00000
11142020.09.01 13:51close5570.011.216490.000000.00000785.281638437.33
11152020.09.01 13:51buy5580.011.216720.000000.00000
11162020.09.01 15:29close5580.011.221180.000000.00000550.691638988.02
11172020.09.01 15:29buy5590.011.221450.000000.00000
11182020.09.01 16:21buy5600.021.219950.000000.00000
11192020.09.01 16:59buy5610.041.218430.000000.00000
11202020.09.01 19:08buy5620.061.216930.000000.00000
11212020.09.02 00:02buy5630.081.215250.000000.00000
11222020.09.02 17:36buy5640.111.212240.000000.00000
11232020.09.03 13:29buy5650.141.209230.000000.00000
11242020.09.04 00:01buy5660.181.205860.000000.00000
11252020.09.04 21:13close5660.181.212390.000000.0000014512.901653500.92
11262020.09.04 21:13close5650.141.212390.000000.000005443.561658944.48
11272020.09.04 21:13close5640.111.212390.000000.00000144.511659088.99
11282020.09.04 21:13close5630.081.212390.000000.00000-2868.111656220.89
11292020.09.04 21:13close5620.061.212390.000000.00000-3403.751652817.13
11302020.09.04 21:13close5610.041.212390.000000.00000-3010.011649807.13
11312020.09.04 21:13close5600.021.212390.000000.00000-1880.351647926.78
11322020.09.04 21:13close5590.011.212390.000000.00000-1125.381646801.40
11332020.09.08 12:00sell5670.011.202520.000000.00000
11342020.09.08 13:13close5670.011.200420.000000.00000259.321647060.72
11352020.09.08 13:13sell5680.011.200150.000000.00000
11362020.09.08 13:52close5680.011.197630.000000.00000311.191647371.91
11372020.09.08 13:52sell5690.011.197380.000000.00000
11382020.09.08 18:01close5690.011.195130.000000.00000277.861647649.77
11392020.09.09 09:30sell5700.011.188490.000000.00000
11402020.09.09 14:46close5700.011.184980.000000.00000433.451648083.22
11412020.09.09 15:00sell5710.011.183750.000000.00000
11422020.09.09 15:16sell5720.021.185270.000000.00000
11432020.09.09 15:23sell5730.041.186780.000000.00000
11442020.09.09 15:49sell5740.061.188320.000000.00000
11452020.09.10 04:56close5740.061.184090.000000.000002937.681651020.90
11462020.09.10 04:56close5730.041.184090.000000.000001197.761652218.67
11472020.09.10 04:56close5720.021.184090.000000.00000225.941652444.61
11482020.09.10 04:56close5710.011.184090.000000.00000-74.731652369.87
11492020.09.10 11:00sell5750.011.182200.000000.00000
11502020.09.10 11:32sell5760.021.183710.000000.00000
11512020.09.10 14:39close5760.021.178740.000000.000001227.481653597.35
11522020.09.10 14:39close5750.011.178740.000000.00000427.281654024.63
11532020.09.10 14:39sell5770.011.178500.000000.00000
11542020.09.10 15:11close5770.011.175500.000000.00000370.471654395.10
11552020.09.10 15:11sell5780.011.175280.000000.00000
11562020.09.10 15:46sell5790.021.176800.000000.00000
11572020.09.10 16:43close5790.021.173520.000000.00000810.091655205.19
11582020.09.10 16:43close5780.011.173520.000000.00000217.341655422.53
11592020.09.10 16:43sell5800.011.173270.000000.00000
11602020.09.10 17:17close5800.011.171080.000000.00000270.441655692.97
11612020.09.10 17:17sell5810.011.170810.000000.00000
11622020.09.10 18:00close5810.011.168270.000000.00000313.671656006.64
11632020.09.10 18:00sell5820.011.168050.000000.00000
11642020.09.10 19:14close5820.011.164310.000000.00000461.851656468.49
11652020.09.11 12:00sell5830.011.161470.000000.00000
11662020.09.11 12:31sell5840.021.162970.000000.00000
11672020.09.11 13:29sell5850.041.164490.000000.00000
11682020.09.11 13:37sell5860.061.166000.000000.00000
11692020.09.11 14:13sell5870.081.167500.000000.00000
11702020.09.11 15:59close5870.081.164770.000000.000002697.001659165.49
11712020.09.11 15:59close5860.061.164770.000000.00000911.341660076.83
11722020.09.11 15:59close5850.041.164770.000000.00000-138.311659938.52
11732020.09.11 15:59close5840.021.164770.000000.00000-444.571659493.95
11742020.09.11 15:59close5830.011.164770.000000.00000-407.511659086.44
11752020.09.16 16:00buy5880.011.177420.000000.00000
11762020.09.16 18:01close5880.011.180120.000000.00000333.381659419.82
11772020.09.16 18:01buy5890.011.180360.000000.00000
11782020.09.16 18:48buy5900.021.178800.000000.00000
11792020.09.17 10:03close5900.021.182220.000000.00000836.471660256.29
11802020.09.17 10:03close5890.011.182220.000000.00000225.621660481.91
11812020.09.17 10:03buy5910.011.182440.000000.00000
11822020.09.17 10:47buy5920.021.180920.000000.00000
11832020.09.17 11:10buy5930.041.179420.000000.00000
11842020.09.17 14:04buy5940.061.177910.000000.00000
11852020.09.17 14:05buy5950.081.176400.000000.00000
11862020.09.17 15:03buy5960.111.173400.000000.00000
11872020.09.17 17:30close5960.111.181930.000000.0000011585.281672067.19
11882020.09.17 17:30close5950.081.181930.000000.000005462.351677529.54
11892020.09.17 17:30close5940.061.181930.000000.000002978.121680507.66
11902020.09.17 17:30close5930.041.181930.000000.000001239.651681747.31
11912020.09.17 17:30close5920.021.181930.000000.00000249.411681996.72
11922020.09.17 17:30close5910.011.181930.000000.00000-62.971681933.75
11932020.09.18 14:00buy5970.011.180900.000000.00000
11942020.09.18 16:01buy5980.021.179380.000000.00000
11952020.09.18 18:11buy5990.041.177880.000000.00000
11962020.09.18 20:17buy6000.061.176360.000000.00000
11972020.09.21 03:14close6000.061.178650.000000.000001688.421683622.17
11982020.09.21 03:14close5990.041.178650.000000.00000374.911683997.07
11992020.09.21 03:14close5980.021.178650.000000.00000-182.961683814.11
12002020.09.21 03:14close5970.011.178650.000000.00000-279.161683534.96
12012020.09.22 09:00sell6010.011.171180.000000.00000
12022020.09.22 10:32close6010.011.168950.000000.00000275.381683810.34
12032020.09.22 10:32sell6020.011.168680.000000.00000
12042020.09.22 10:46close6020.011.166360.000000.00000286.491684096.83
12052020.09.22 11:02sell6030.011.170470.000000.00000
12062020.09.22 11:06sell6040.021.171980.000000.00000
12072020.09.22 11:06sell6050.041.173510.000000.00000
12082020.09.22 11:30sell6060.061.175050.000000.00000
12092020.09.22 15:08close6060.061.171590.000000.000002563.631686660.46
12102020.09.22 15:08close6050.041.171590.000000.00000948.401687608.86
12112020.09.22 15:08close6040.021.171590.000000.0000096.321687705.18
12122020.09.22 15:08close6030.011.171590.000000.00000-138.311687566.87
12132020.09.23 11:00sell6070.011.168200.000000.00000
12142020.09.23 12:06sell6080.021.169700.000000.00000
12152020.09.23 12:17sell6090.041.171210.000000.00000
12162020.09.23 14:40sell6100.061.172730.000000.00000
12172020.09.23 15:58sell6110.081.174230.000000.00000
12182020.09.23 17:48sell6120.111.177930.000000.00000
12192020.09.23 18:00buy6130.011.179090.000000.00000
12202020.09.23 18:24buy6140.021.177580.000000.00000
12212020.09.23 21:16buy6150.041.176040.000000.00000
12222020.09.23 22:06buy6160.061.174520.000000.00000
12232020.09.24 03:16buy6170.081.173020.000000.00000
12242020.09.24 11:51close6170.081.178370.000000.000005284.561692851.43
12252020.09.24 11:51close6160.061.178370.000000.000002827.961695679.38
12262020.09.24 11:51close6150.041.178370.000000.000001134.601696813.98
12272020.09.24 11:51close6140.021.178370.000000.00000187.011697000.99
12282020.09.24 11:51close6130.011.178370.000000.00000-92.941696908.05
12292020.09.24 12:00buy6180.011.177970.000000.00000
12302020.09.24 13:08sell6190.141.181420.000000.00000
12312020.09.24 13:12close6180.011.181970.000000.00000493.891697401.94
12322020.09.24 13:12buy6200.011.182200.000000.00000
12332020.09.24 13:35buy6210.021.180700.000000.00000
12342020.09.24 14:10buy6220.041.179150.000000.00000
12352020.09.25 10:13sell6230.181.184580.000000.00000
12362020.09.25 10:21close6220.041.184820.000000.000002794.941700196.88
12372020.09.25 10:21close6210.021.184820.000000.000001014.711701211.58
12382020.09.25 10:21close6200.011.184820.000000.00000322.141701533.73
12392020.09.25 10:30buy6240.011.184920.000000.00000
12402020.09.25 10:46buy6250.021.183400.000000.00000
12412020.09.25 12:44buy6260.041.181900.000000.00000
12422020.09.25 13:00buy6270.061.180360.000000.00000
12432020.09.25 13:09buy6280.081.178830.000000.00000
12442020.09.25 15:00close6280.081.182710.000000.000003832.541705366.27
12452020.09.25 15:00close6270.061.182710.000000.000001740.941707107.21
12462020.09.25 15:00close6260.041.182710.000000.00000400.051707507.26
12472020.09.25 15:00close6250.021.182710.000000.00000-170.391707336.87
12482020.09.25 15:00close6240.011.182710.000000.00000-272.871707064.00
12492020.09.28 11:53sell6290.241.189170.000000.00000
12502020.09.28 13:30buy6300.011.194240.000000.00000
12512020.09.28 14:00sell6310.321.194450.000000.00000
12522020.09.28 15:39buy6320.021.192740.000000.00000
12532020.09.28 17:56buy6330.041.191240.000000.00000
12542020.09.28 18:25buy6340.061.189730.000000.00000
12552020.09.28 19:07buy6350.081.188210.000000.00000
12562020.09.29 14:16buy6360.111.185200.000000.00000
12572020.09.29 16:34close6310.321.184160.000000.0000040313.181747377.18
12582020.09.29 16:34close6290.241.184160.000000.0000014586.371761963.54
12592020.09.29 16:34close6230.181.184160.000000.00000540.641762504.18
12602020.09.29 16:34close6190.141.184160.000000.00000-5195.461757308.72
12612020.09.29 16:34close6120.111.184160.000000.00000-9183.071748125.65
12622020.09.29 16:34close6110.081.184160.000000.00000-10333.871737791.78
12632020.09.29 16:34close6100.061.184160.000000.00000-8861.811728929.97
12642020.09.29 16:34close6090.041.184160.000000.00000-6658.681722271.29
12652020.09.29 16:34close6080.021.184160.000000.00000-3702.281718569.01
12662020.09.29 16:34close6070.011.184160.000000.00000-2036.371716532.64
12672020.09.29 17:17buy6370.141.182200.000000.00000
12682020.09.30 17:32close6370.141.189180.000000.0000012046.551728579.19
12692020.09.30 17:32close6360.111.189180.000000.000005390.671733969.85
12702020.09.30 17:32close6350.081.189180.000000.00000936.591734906.44
12712020.09.30 17:32close6340.061.189180.000000.00000-423.601734482.84
12722020.09.30 17:32close6330.041.189180.000000.00000-1028.161733454.69
12732020.09.30 17:32close6320.021.189180.000000.00000-884.481732570.20
12742020.09.30 17:32close6300.011.189180.000000.00000-627.441731942.76
12752020.10.07 13:30sell6380.011.180270.000000.00000
12762020.10.07 15:44sell6390.021.181770.000000.00000
12772020.10.07 16:16close6390.021.177960.000000.00000940.961732883.72
12782020.10.07 16:16close6380.011.177960.000000.00000285.251733168.97
12792020.10.08 11:30buy6400.011.189590.000000.00000
12802020.10.08 12:04buy6410.021.188080.000000.00000
12812020.10.08 12:38buy6420.041.186580.000000.00000
12822020.10.08 13:17buy6430.061.185040.000000.00000
12832020.10.09 11:07buy6440.081.183520.000000.00000
12842020.10.09 14:00buy6450.111.180520.000000.00000
12852020.10.09 17:24close6450.111.184640.000000.000005595.471738764.44
12862020.10.09 17:24close6440.081.184640.000000.000001106.261739870.70
12872020.10.09 17:24close6430.061.184640.000000.00000-304.391739566.31
12882020.10.09 17:24close6420.041.184640.000000.00000-963.481738602.82
12892020.10.09 17:24close6410.021.184640.000000.00000-852.141737750.68
12902020.10.09 17:24close6400.011.184640.000000.00000-612.511737138.17
12912020.10.12 18:30buy6460.011.189000.000000.00000
12922020.10.12 23:59buy6470.021.187420.000000.00000
12932020.10.13 11:00buy6480.041.185920.000000.00000
12942020.10.13 12:03close6480.041.189090.000000.000001565.551738703.72
12952020.10.13 12:03close6470.021.189090.000000.00000409.681739113.40
12962020.10.13 12:03close6460.011.189090.000000.000009.771739123.18
12972020.10.13 12:03buy6490.011.189320.000000.00000
12982020.10.13 14:07buy6500.021.187810.000000.00000
12992020.10.13 14:15buy6510.041.186290.000000.00000
13002020.10.13 15:08buy6520.061.184760.000000.00000
13012020.10.13 16:27buy6530.081.183260.000000.00000
13022020.10.14 08:00sell6540.011.182180.000000.00000
13032020.10.14 09:28buy6550.111.180240.000000.00000
13042020.10.14 10:01close6540.011.179710.000000.00000305.011739428.19
13052020.10.14 10:01sell6560.011.179480.000000.00000
13062020.10.14 10:20buy6570.141.177210.000000.00000
13072020.10.14 12:00sell6580.021.180990.000000.00000
13082020.10.14 12:01sell6590.041.182540.000000.00000
13092020.10.14 12:01sell6600.061.184080.000000.00000
13102020.10.14 12:01sell6610.081.185620.000000.00000
13112020.10.14 12:01close6570.141.185220.000000.0000013845.481753273.67
13122020.10.14 12:01close6550.111.185220.000000.000006763.471760037.14
13132020.10.14 12:01close6530.081.185220.000000.000001925.181761962.32
13142020.10.14 12:01close6520.061.185220.000000.00000332.701762295.02
13152020.10.14 12:01close6510.041.185220.000000.00000-533.811761761.20
13162020.10.14 12:01close6500.021.185220.000000.00000-642.241761118.96
13172020.10.14 12:01close6490.011.185220.000000.00000-507.561760611.40
13182020.10.14 15:31sell6620.111.188800.000000.00000
13192020.10.15 13:25close6620.111.183090.000000.000007395.841768007.25
13202020.10.15 13:25close6610.081.183090.000000.000002237.371770244.61
13212020.10.15 13:25close6600.061.183090.000000.00000537.031770781.65
13222020.10.15 13:25close6590.041.183090.000000.00000-402.641770379.01
13232020.10.15 13:25close6580.021.183090.000000.00000-584.121769794.89
13242020.10.15 13:25close6560.011.183090.000000.00000-478.521769316.37
13252020.10.20 10:30sell6630.011.176630.000000.00000
13262020.10.20 10:53sell6640.021.178140.000000.00000
13272020.10.20 12:01sell6650.041.179650.000000.00000
13282020.10.20 13:27close6650.041.176470.000000.000001570.711770887.08
13292020.10.20 13:27close6640.021.176470.000000.00000412.441771299.52
13302020.10.20 13:27close6630.011.176470.000000.0000019.761771319.28
13312020.10.20 13:30sell6660.011.176170.000000.00000
13322020.10.20 15:36close6660.011.173160.000000.00000371.691771690.97
13332020.10.20 15:36sell6670.011.172910.000000.00000
13342020.10.20 16:41sell6680.021.174430.000000.00000
13352020.10.20 16:50sell6690.041.175940.000000.00000
13362020.10.21 10:16sell6700.061.177440.000000.00000
13372020.10.21 10:53sell6710.081.178950.000000.00000
13382020.10.21 15:23sell6720.111.182070.000000.00000
13392020.10.21 16:56sell6730.141.185330.000000.00000
13402020.10.21 17:40sell6740.181.188490.000000.00000
13412020.10.23 15:00close6740.181.181990.000000.0000013661.761785352.73
13422020.10.23 15:00close6730.141.181990.000000.000005162.891790515.62
13432020.10.23 15:00close6720.111.181990.000000.00000-371.581790144.04
13442020.10.23 15:00close6710.081.181990.000000.00000-3352.411786791.63
13452020.10.23 15:00close6700.061.181990.000000.00000-3633.061783158.57
13462020.10.23 15:00close6690.041.181990.000000.00000-3206.601779951.96
13472020.10.23 15:00close6680.021.181990.000000.00000-1976.231777975.73
13482020.10.23 15:00close6670.011.181990.000000.00000-1175.801776799.93
13492020.10.27 13:00buy6750.011.185600.000000.00000
13502020.10.27 13:50buy6760.021.184100.000000.00000
13512020.10.27 14:52buy6770.041.182580.000000.00000
13522020.10.28 09:29close6770.041.187280.000000.000002315.781779115.71
13532020.10.28 09:29close6760.021.187280.000000.00000782.551779898.26
13542020.10.28 09:29close6750.011.187280.000000.00000206.071780104.33
13552020.10.28 09:29buy6780.011.187530.000000.00000
13562020.10.28 10:07buy6790.021.186020.000000.00000
13572020.10.28 10:34buy6800.041.184510.000000.00000
13582020.10.28 11:19buy6810.061.183010.000000.00000
13592020.10.28 13:47buy6820.081.181510.000000.00000
13602020.10.29 11:37close6820.081.186060.000000.000004461.821784566.15
13612020.10.29 11:37close6810.061.186060.000000.000002235.191786801.34
13622020.10.29 11:37close6800.041.186060.000000.00000749.331787550.67
13632020.10.29 11:37close6790.021.186060.000000.000001.811787552.47
13642020.10.29 11:37close6780.011.186060.000000.00000-185.531787366.94
13652020.10.30 07:00sell6830.011.181270.000000.00000
13662020.10.30 10:13sell6840.021.182770.000000.00000
13672020.10.30 10:34sell6850.041.184280.000000.00000
13682020.10.30 11:28sell6860.061.185810.000000.00000
13692020.10.30 12:00buy6870.011.187050.000000.00000
13702020.10.30 12:41sell6880.081.187320.000000.00000
13712020.10.30 13:53close6870.011.189160.000000.00000260.521787627.46
13722020.10.30 16:57close6880.081.184580.000000.000002706.791790334.25
13732020.10.30 16:57close6860.061.184580.000000.00000911.321791245.57
13742020.10.30 16:57close6850.041.184580.000000.00000-148.191791097.38
13752020.10.30 16:57close6840.021.184580.000000.00000-447.011790650.37
13762020.10.30 16:57close6830.011.184580.000000.00000-408.731790241.64
13772020.11.03 10:30buy6890.011.188800.000000.00000
13782020.11.03 13:59buy6900.021.187270.000000.00000
13792020.11.03 17:28close6900.021.191660.000000.000001084.051791325.69
13802020.11.03 17:28close6890.011.191660.000000.00000353.121791678.81
13812020.11.03 17:30buy6910.011.191850.000000.00000
13822020.11.03 19:05buy6920.021.190320.000000.00000
13832020.11.03 21:20buy6930.041.188800.000000.00000
13842020.11.04 01:36close6930.041.194820.000000.000002967.731794646.54
13852020.11.04 01:36close6920.021.194820.000000.000001108.521795755.06
13862020.11.04 01:36close6910.011.194820.000000.00000365.351796120.41
13872020.11.04 01:36buy6940.011.195090.000000.00000
13882020.11.04 02:22buy6950.021.193580.000000.00000
13892020.11.04 02:44buy6960.041.192050.000000.00000
13902020.11.04 02:51buy6970.061.190540.000000.00000
13912020.11.04 03:00buy6980.081.189020.000000.00000
13922020.11.04 09:49buy6990.111.186020.000000.00000
13932020.11.04 10:11buy7000.141.183020.000000.00000
13942020.11.05 00:55buy7010.181.180010.000000.00000
13952020.11.05 01:00sell7020.011.180390.000000.00000
13962020.11.05 01:00sell7030.021.181930.000000.00000
13972020.11.05 09:03sell7040.041.183460.000000.00000
13982020.11.05 09:19sell7050.061.184980.000000.00000
13992020.11.05 09:26sell7060.081.186500.000000.00000
14002020.11.05 17:24close7010.181.188210.000000.0000018224.471814344.88
14012020.11.05 17:24close7000.141.188210.000000.000008914.951823259.83
14022020.11.05 17:24close6990.111.188210.000000.000002930.031826189.86
14032020.11.05 17:24close6980.081.188210.000000.00000-832.401825357.46
14042020.11.05 17:24close6970.061.188210.000000.00000-1750.361823607.09
14052020.11.05 17:24close6960.041.188210.000000.00000-1912.681821694.41
14062020.11.05 17:24close6950.021.188210.000000.00000-1334.161820360.25
14072020.11.05 17:24close6940.011.188210.000000.00000-853.521819506.73
14082020.11.06 13:33close7060.081.182270.000000.000004091.551823598.28
14092020.11.06 13:33close7050.061.182270.000000.000001942.441825540.72
14102020.11.06 13:33close7040.041.182270.000000.00000544.151826084.87
14112020.11.06 13:33close7030.021.182270.000000.00000-105.801825979.07
14122020.11.06 13:33close7020.011.182270.000000.00000-243.071825736.00
14132020.11.09 12:00sell7070.011.181870.000000.00000
14142020.11.09 12:21sell7080.021.183370.000000.00000
14152020.11.09 13:49sell7090.041.184880.000000.00000
14162020.11.09 13:51sell7100.061.186380.000000.00000
14172020.11.09 14:13sell7110.081.187890.000000.00000
14182020.11.09 15:00sell7120.111.191860.000000.00000
14192020.11.09 15:12sell7130.141.194970.000000.00000
14202020.11.09 17:11sell7140.181.198320.000000.00000
14212020.11.09 23:00sell7150.241.202090.000000.00000
14222020.11.10 09:00buy7160.011.204420.000000.00000
14232020.11.10 09:35buy7170.021.202910.000000.00000
14242020.11.10 10:33close7170.021.205760.000000.00000703.791826439.79
14252020.11.10 10:33close7160.011.205760.000000.00000165.451826605.24
14262020.11.10 10:33buy7180.011.206000.000000.00000
14272020.11.10 10:36sell7190.321.205360.000000.00000
14282020.11.10 11:54close7180.011.213660.000000.00000945.801827551.04
14292020.11.10 11:54buy7200.011.213890.000000.00000
14302020.11.10 11:57sell7210.421.213280.000000.00000
14312020.11.10 14:24buy7220.021.212380.000000.00000
14322020.11.10 16:22buy7230.041.210880.000000.00000
14332020.11.10 18:02buy7240.061.209380.000000.00000
14342020.11.10 18:14buy7250.081.207870.000000.00000
14352020.11.11 00:00close7250.081.213670.000000.000005718.241833269.28
14362020.11.11 00:00close7240.061.213670.000000.000003170.051836439.33
14372020.11.11 00:00close7230.041.213670.000000.000001372.551837811.87
14382020.11.11 00:00close7220.021.213670.000000.00000315.861838127.73
14392020.11.11 00:00close7200.011.213670.000000.00000-28.521838099.22
14402020.11.11 09:30buy7260.011.215870.000000.00000
14412020.11.11 10:29close7260.011.218000.000000.00000262.991838362.21
14422020.11.11 10:29buy7270.011.218240.000000.00000
14432020.11.11 10:30sell7280.561.217600.000000.00000
14442020.11.11 11:32buy7290.021.216690.000000.00000
14452020.11.11 11:39buy7300.041.215150.000000.00000
14462020.11.11 13:50close7300.041.218610.000000.000001708.811840071.02
14472020.11.11 13:50close7290.021.218610.000000.00000474.121840545.14
14482020.11.11 13:50close7270.011.218610.000000.0000045.691840590.83
14492020.11.12 11:22close7280.561.204970.000000.0000085505.501926096.33
14502020.11.12 11:22close7210.421.204970.000000.0000041265.401967361.73
14512020.11.12 11:22close7190.321.204970.000000.00000144.021967505.75
14522020.11.12 11:22close7150.241.204970.000000.00000-9845.121957660.63
14532020.11.12 11:22close7140.181.204970.000000.00000-15763.611941897.03
14542020.11.12 11:22close7130.141.204970.000000.00000-18052.071923844.95
14552020.11.12 11:22close7120.111.204970.000000.00000-18408.231905436.72
14562020.11.12 11:22close7110.081.204970.000000.00000-17309.711888127.01
14572020.11.12 11:22close7100.061.204970.000000.00000-14101.071874025.94
14582020.11.12 11:22close7090.041.204970.000000.00000-10141.621863884.32
14592020.11.12 11:22close7080.021.204970.000000.00000-5443.741858440.58
14602020.11.12 11:22close7070.011.204970.000000.00000-2907.101855533.47
14612020.11.17 13:30buy7310.011.207770.000000.00000
14622020.11.17 15:25buy7320.021.206270.000000.00000
14632020.11.18 11:50close7320.021.209760.000000.00000859.121856392.59
14642020.11.18 11:50close7310.011.209760.000000.00000244.361856636.96
14652020.11.18 11:50buy7330.011.210010.000000.00000
14662020.11.18 19:21buy7340.021.208510.000000.00000
14672020.11.19 03:02buy7350.041.207010.000000.00000
14682020.11.19 08:21buy7360.061.205510.000000.00000
14692020.11.19 13:08close7360.061.209020.000000.000002600.211859237.17
14702020.11.19 13:08close7350.041.209020.000000.00000992.681860229.85
14712020.11.19 13:08close7340.021.209020.000000.00000117.861860347.70
14722020.11.19 13:08close7330.011.209020.000000.00000-126.271860221.43
14732020.11.20 12:30buy7370.011.211420.000000.00000
14742020.11.20 12:57buy7380.021.209920.000000.00000
14752020.11.20 15:59buy7390.041.208410.000000.00000
14762020.11.20 17:28close7390.041.210290.000000.00000928.471861149.90
14772020.11.20 17:28close7380.021.210290.000000.0000091.361861241.26
14782020.11.20 17:28close7370.011.210290.000000.00000-139.511861101.75
14792020.11.23 12:00buy7400.011.217380.000000.00000
14802020.11.23 12:50buy7410.021.215850.000000.00000
14812020.11.23 13:13buy7420.041.214340.000000.00000
14822020.11.23 13:45buy7430.061.212800.000000.00000
14832020.11.23 17:12close7430.061.216700.000000.000002889.051863990.80
14842020.11.23 17:12close7420.041.216700.000000.000001165.501865156.30
14852020.11.23 17:12close7410.021.216700.000000.00000209.891865366.19
14862020.11.23 17:12close7400.011.216700.000000.00000-83.951865282.24
14872020.11.24 10:00buy7440.011.217160.000000.00000
14882020.11.24 15:57buy7450.021.215620.000000.00000
14892020.11.24 16:03buy7460.041.214100.000000.00000
14902020.11.24 18:08close7460.041.217640.000000.000001748.261867030.50
14912020.11.24 18:08close7450.021.217640.000000.00000498.801867529.30
14922020.11.24 18:08close7440.011.217640.000000.0000059.261867588.56
14932020.11.26 17:30sell7470.011.210250.000000.00000
14942020.11.27 09:39sell7480.021.211750.000000.00000
14952020.11.27 13:02close7480.021.208820.000000.00000723.611868312.17
14962020.11.27 13:02close7470.011.208820.000000.00000165.671868477.84
14972020.11.27 13:02sell7490.011.208580.000000.00000
14982020.11.27 14:27sell7500.021.210080.000000.00000
14992020.11.27 17:01close7500.021.208560.000000.00000375.391868853.23
15002020.11.27 17:01close7490.011.208560.000000.000002.471868855.70
15012020.12.02 10:00sell7510.011.203940.000000.00000
15022020.12.02 13:45close7510.011.201620.000000.00000286.481869142.18
15032020.12.02 14:00sell7520.011.199950.000000.00000
15042020.12.02 14:23close7520.011.196520.000000.00000423.551869565.73
15052020.12.02 14:30sell7530.011.197240.000000.00000
15062020.12.02 15:45close7530.011.193780.000000.00000427.251869992.98
15072020.12.02 15:45sell7540.011.193540.000000.00000
15082020.12.02 17:52sell7550.021.195050.000000.00000
15092020.12.02 19:11sell7560.041.196550.000000.00000
15102020.12.03 10:53sell7570.061.198060.000000.00000
15112020.12.03 12:10sell7580.081.199570.000000.00000
15122020.12.03 19:26sell7590.111.202860.000000.00000
15132020.12.04 10:51close7590.111.195770.000000.000009510.381879503.36
15142020.12.04 10:51close7580.081.195770.000000.000003666.561883169.92
15152020.12.04 10:51close7570.061.195770.000000.000001631.171884801.09
15162020.12.04 10:51close7560.041.195770.000000.00000210.621885011.71
15172020.12.04 10:51close7550.021.195770.000000.00000-265.131884746.59
15182020.12.04 10:51close7540.011.195770.000000.00000-319.031884427.56
15192020.12.08 14:30sell7600.011.184420.000000.00000
15202020.12.08 15:16sell7610.021.185960.000000.00000
15212020.12.08 15:16sell7620.041.187470.000000.00000
15222020.12.08 15:22sell7630.061.188980.000000.00000
15232020.12.08 15:27sell7640.081.190520.000000.00000
15242020.12.08 16:34close7640.081.186150.000000.000004317.001888744.56
15252020.12.08 16:34close7630.061.186150.000000.000002096.761890841.32
15262020.12.08 16:34close7620.041.186150.000000.00000651.991891493.31
15272020.12.08 16:34close7610.021.186150.000000.00000-46.921891446.39
15282020.12.08 16:34close7600.011.186150.000000.00000-213.631891232.76
15292020.12.10 14:00sell7650.011.178290.000000.00000
15302020.12.10 14:05sell7660.021.179800.000000.00000
15312020.12.10 19:56sell7670.041.181300.000000.00000
15322020.12.11 00:01close7670.041.177410.000000.000001877.751893110.51
15332020.12.11 00:01close7660.021.177410.000000.00000568.431893678.94
15342020.12.11 00:01close7650.011.177410.000000.0000097.751893776.68
15352020.12.11 10:30sell7680.011.173630.000000.00000
15362020.12.11 10:53close7680.011.171130.000000.00000308.711894085.39
15372020.12.11 11:00sell7690.011.172020.000000.00000
15382020.12.11 11:13sell7700.021.173530.000000.00000
15392020.12.11 12:22sell7710.041.175060.000000.00000
15402020.12.11 14:37close7710.041.171010.000000.000002000.441896085.83
15412020.12.11 14:37close7700.021.171010.000000.00000622.361896708.19
15422020.12.11 14:37close7690.011.171010.000000.00000124.721896832.91
15432020.12.16 10:00buy7720.011.194800.000000.00000
15442020.12.16 10:34buy7730.021.193280.000000.00000
15452020.12.16 10:50buy7740.041.191780.000000.00000
15462020.12.16 13:42close7740.041.195440.000000.000001807.521898640.43
15472020.12.16 13:42close7730.021.195440.000000.00000533.371899173.80
15482020.12.16 13:42close7720.011.195440.000000.0000079.011899252.81
15492020.12.16 14:30buy7750.011.196550.000000.00000
15502020.12.16 16:44buy7760.021.195040.000000.00000
15512020.12.16 17:55buy7770.041.193510.000000.00000
15522020.12.17 05:32close7770.041.197140.000000.000001776.551901029.36
15532020.12.17 05:32close7760.021.197140.000000.00000510.481901539.84
15542020.12.17 05:32close7750.011.197140.000000.0000068.801901608.64
15552020.12.17 08:00buy7780.011.199120.000000.00000
15562020.12.17 13:49close7780.011.202540.000000.00000422.251902030.89
15572020.12.17 13:49buy7790.011.202770.000000.00000
15582020.12.17 14:56buy7800.021.201260.000000.00000
15592020.12.17 17:10buy7810.041.199740.000000.00000
15602020.12.17 18:13close7810.041.203670.000000.000001940.851903971.74
15612020.12.17 18:13close7800.021.203670.000000.00000595.101904566.84
15622020.12.17 18:13close7790.011.203670.000000.00000111.111904677.95
15632020.12.21 12:00sell7820.011.174530.000000.00000
15642020.12.21 12:11sell7830.021.176040.000000.00000
15652020.12.21 12:30sell7840.041.177540.000000.00000
15662020.12.21 12:59sell7850.061.179040.000000.00000
15672020.12.21 15:08sell7860.081.180550.000000.00000
15682020.12.21 18:44sell7870.111.183730.000000.00000
15692020.12.21 21:09sell7880.141.187090.000000.00000
15702020.12.21 21:10sell7890.181.191190.000000.00000
15712020.12.23 15:36sell7900.241.195810.000000.00000
15722020.12.23 16:31sell7910.321.202720.000000.00000
15732020.12.24 11:10sell7920.421.206330.000000.00000
15742020.12.24 16:41sell7930.561.210850.000000.00000
15752020.12.28 17:31close7930.561.198520.000000.0000084040.091988718.04
15762020.12.28 17:31close7920.421.198520.000000.0000039588.052028306.09
15772020.12.28 17:31close7910.321.198520.000000.0000014849.752043155.84
15782020.12.28 17:31close7900.241.198520.000000.00000-9341.102033814.74
15792020.12.28 17:31close7890.181.198520.000000.00000-17667.602016147.14
15802020.12.28 17:31close7880.141.198520.000000.00000-20829.401995317.75
15812020.12.28 17:31close7870.111.198520.000000.00000-20929.891974387.86
15822020.12.28 17:31close7860.081.198520.000000.00000-18363.141956024.73
15832020.12.28 17:31close7850.061.198520.000000.00000-14891.111941133.62
15842020.12.28 17:31close7840.041.198520.000000.00000-10668.301930465.32
15852020.12.28 17:31close7830.021.198520.000000.00000-5704.611924760.71
15862020.12.28 17:31close7820.011.198520.000000.00000-3038.761921721.95
15872021.01.12 08:00buy7940.011.206480.000000.00000
15882021.01.12 11:28close7940.011.208840.000000.00000291.371922013.32
15892021.01.12 11:30buy7950.011.208850.000000.00000
15902021.01.12 17:35close7950.011.211420.000000.00000317.301922330.62
15912021.01.12 17:35buy7960.011.211690.000000.00000
15922021.01.13 11:40close7960.011.215420.000000.00000459.161922789.78
15932021.01.13 11:40buy7970.011.215640.000000.00000
15942021.01.13 12:34buy7980.021.214110.000000.00000
15952021.01.13 16:28buy7990.041.212600.000000.00000
15962021.01.13 16:58buy8000.061.211100.000000.00000
15972021.01.13 17:48buy8010.081.209590.000000.00000
15982021.01.14 14:34close8010.081.215290.000000.000005597.571928387.35
15992021.01.14 14:34close8000.061.215290.000000.000003079.611931466.95
16002021.01.14 14:34close7990.041.215290.000000.000001312.311932779.27
16012021.01.14 14:34close7980.021.215290.000000.00000283.301933062.56
16022021.01.14 14:34close7970.011.215290.000000.00000-47.261933015.30
16032021.01.18 12:00sell8020.011.205930.000000.00000
16042021.01.18 12:20sell8030.021.207440.000000.00000
16052021.01.18 17:02sell8040.041.208950.000000.00000
16062021.01.18 19:22sell8050.061.210450.000000.00000
16072021.01.19 03:34sell8060.081.211950.000000.00000
16082021.01.19 15:48close8060.081.207830.000000.000004069.991937085.29
16092021.01.19 15:48close8050.061.207830.000000.000001875.661938960.95
16102021.01.19 15:48close8040.041.207830.000000.00000509.541939470.50
16112021.01.19 15:48close8030.021.207830.000000.00000-118.141939352.36
16122021.01.19 15:48close8020.011.207830.000000.00000-245.531939106.82
16132021.01.20 11:00buy8070.011.214940.000000.00000
16142021.01.20 12:28close8070.011.217070.000000.00000262.981939369.80
16152021.01.20 12:28buy8080.011.217340.000000.00000
16162021.01.20 17:20buy8090.021.215830.000000.00000
16172021.01.20 17:23buy8100.041.214330.000000.00000
16182021.01.21 09:21close8100.041.217560.000000.000001578.981940948.78
16192021.01.21 09:21close8090.021.217560.000000.00000419.111941367.89
16202021.01.21 09:21close8080.011.217560.000000.0000023.121941391.01
16212021.01.21 09:21buy8110.011.217830.000000.00000
16222021.01.21 13:58buy8120.021.216330.000000.00000
16232021.01.21 15:30buy8130.041.214790.000000.00000
16242021.01.22 07:03buy8140.061.213290.000000.00000
16252021.01.22 09:04buy8150.081.211790.000000.00000
16262021.01.22 10:00sell8160.011.210250.000000.00000
16272021.01.22 11:30buy8170.111.208760.000000.00000
16282021.01.22 15:16close8160.011.209250.000000.00000123.481941514.49
16292021.01.25 04:55close8170.111.212890.000000.000005594.171947108.65
16302021.01.25 04:55close8150.081.212890.000000.000001075.721948184.38
16312021.01.25 04:55close8140.061.212890.000000.00000-304.381947879.99
16322021.01.25 04:55close8130.041.212890.000000.00000-949.101946930.90
16332021.01.25 04:55close8120.021.212890.000000.00000-854.811946076.08
16342021.01.25 04:55close8110.011.212890.000000.00000-612.601945463.48
16352021.01.26 14:30buy8180.011.216640.000000.00000
16362021.01.26 18:02close8180.011.218770.000000.00000262.981945726.46
16372021.01.27 10:00buy8190.011.219590.000000.00000
16382021.01.27 10:25buy8200.021.218080.000000.00000
16392021.01.27 15:30buy8210.041.216570.000000.00000
16402021.01.28 09:08buy8220.061.215070.000000.00000
16412021.01.28 10:26buy8230.081.213560.000000.00000
16422021.01.28 18:32close8230.081.219050.000000.000005422.591951149.05
16432021.01.28 18:32close8220.061.219050.000000.000002948.341954097.39
16442021.01.28 18:32close8210.041.219050.000000.000001208.621955306.01
16452021.01.28 18:32close8200.021.219050.000000.00000231.461955537.47
16462021.01.28 18:32close8190.011.219050.000000.00000-70.711955466.76
16472021.02.02 12:30buy8240.011.228230.000000.00000
16482021.02.02 14:57buy8250.021.226730.000000.00000
16492021.02.02 16:14buy8260.041.225230.000000.00000
16502021.02.04 14:02close8260.041.228370.000000.000001529.271956996.03
16512021.02.04 14:02close8250.021.228370.000000.00000394.211957390.24
16522021.02.04 14:02close8240.011.228370.000000.0000011.901957402.14
16532021.02.16 05:00buy8270.011.239830.000000.00000
16542021.02.16 08:55buy8280.021.238330.000000.00000
16552021.02.16 12:31buy8290.041.236820.000000.00000
16562021.02.16 18:04close8290.041.240940.000000.000002034.851959436.99
16572021.02.16 18:04close8280.021.240940.000000.00000644.531960081.52
16582021.02.16 18:04close8270.011.240940.000000.00000137.061960218.58
16592021.02.17 10:00buy8300.011.242490.000000.00000
16602021.02.17 12:24buy8310.021.240960.000000.00000
16612021.02.17 17:24close8310.021.243580.000000.00000647.001960865.58
16622021.02.17 17:24close8300.011.243580.000000.00000134.591961000.17
16632021.02.18 10:30buy8320.011.247280.000000.00000
16642021.02.18 14:01close8320.011.250260.000000.00000367.951961368.12
16652021.02.18 14:01buy8330.011.250530.000000.00000
16662021.02.19 15:00close8330.011.253070.000000.00000312.281961680.40
16672021.02.23 07:30buy8340.011.261690.000000.00000
16682021.02.23 08:45buy8350.021.260180.000000.00000
16692021.02.23 10:18close8350.021.263590.000000.00000842.101962522.50
16702021.02.23 10:18close8340.011.263590.000000.00000234.611962757.11
16712021.02.23 10:18buy8360.011.263870.000000.00000
16722021.02.23 11:58close8360.011.267960.000000.00000505.011963262.12
16732021.02.23 11:58buy8370.011.268230.000000.00000
16742021.02.23 18:28close8370.011.271040.000000.00000346.971963609.09
16752021.02.23 19:30buy8380.011.273570.000000.00000
16762021.02.23 23:59close8380.011.277010.000000.00000424.751964033.84
16772021.02.24 03:30buy8390.011.285750.000000.00000
16782021.02.24 04:00buy8400.021.284230.000000.00000
16792021.02.24 10:15buy8410.041.282720.000000.00000
16802021.02.24 10:40close8410.041.288410.000000.000002810.361966844.20
16812021.02.24 10:40close8400.021.288410.000000.000001032.281967876.48
16822021.02.24 10:40close8390.011.288410.000000.00000328.451968204.93
16832021.02.26 08:30sell8420.011.262810.000000.00000
16842021.02.26 10:06close8420.011.258580.000000.00000522.381968727.31
16852021.02.26 10:06sell8430.011.258330.000000.00000
16862021.02.26 10:08sell8440.021.259830.000000.00000
16872021.02.26 10:30sell8450.041.261330.000000.00000
16882021.02.26 14:28sell8460.061.262870.000000.00000
16892021.02.26 14:36sell8470.081.264370.000000.00000
16902021.02.26 15:27close8470.081.261640.000000.000002697.151971424.46
16912021.02.26 15:27close8460.061.261640.000000.00000911.401972335.86
16922021.02.26 15:27close8450.041.261640.000000.00000-153.131972182.73
16932021.02.26 15:27close8440.021.261640.000000.00000-447.061971735.67
16942021.02.26 15:27close8430.011.261640.000000.00000-408.771971326.90
16952021.03.01 12:30buy8480.011.273140.000000.00000
16962021.03.01 13:28close8480.011.276180.000000.00000375.381971702.28
16972021.03.01 13:28buy8490.011.276400.000000.00000
16982021.03.01 13:33buy8500.021.274900.000000.00000
16992021.03.01 13:56buy8510.041.273400.000000.00000
17002021.03.02 00:07buy8520.061.271480.000000.00000
17012021.03.02 10:43close8520.061.275170.000000.000002733.811974436.09
17022021.03.02 10:43close8510.041.275170.000000.00000868.851975304.94
17032021.03.02 10:43close8500.021.275170.000000.0000063.991975368.93
17042021.03.02 10:43close8490.011.275170.000000.00000-153.231975215.70
17052021.03.02 14:00buy8530.011.277850.000000.00000
17062021.03.02 16:49buy8540.021.276340.000000.00000
17072021.03.03 10:23close8540.021.279980.000000.00000896.231976111.93
17082021.03.03 10:23close8530.011.279980.000000.00000261.661976373.59
17092021.03.03 10:30buy8550.011.280150.000000.00000
17102021.03.03 15:33close8550.011.282370.000000.00000274.121976647.71
17112021.03.03 20:30buy8560.011.284040.000000.00000
17122021.03.04 00:13buy8570.021.282380.000000.00000
17132021.03.04 10:37close8570.021.286120.000000.00000923.611977571.32
17142021.03.04 10:37close8560.011.286120.000000.00000252.801977824.12
17152021.03.04 11:00buy8580.011.286370.000000.00000
17162021.03.04 12:12buy8590.021.284870.000000.00000
17172021.03.04 13:28close8590.021.288020.000000.00000777.911978602.03
17182021.03.04 13:28close8580.011.288020.000000.00000203.741978805.77
17192021.03.04 13:28buy8600.011.288210.000000.00000
17202021.03.04 16:50close8600.011.291200.000000.00000369.201979174.97
17212021.03.04 16:50buy8610.011.291450.000000.00000
17222021.03.04 18:06close8610.011.293840.000000.00000295.121979470.09
17232021.03.04 18:06buy8620.011.294090.000000.00000
17242021.03.04 20:15buy8630.021.292580.000000.00000
17252021.03.04 20:56buy8640.041.291060.000000.00000
17262021.03.05 00:05buy8650.061.289330.000000.00000
17272021.03.05 10:58buy8660.081.287820.000000.00000
17282021.03.05 11:27buy8670.111.284810.000000.00000
17292021.03.05 12:47buy8680.141.281810.000000.00000
17302021.03.05 17:57close8680.141.287100.000000.000009144.851988614.94
17312021.03.05 17:57close8670.111.287100.000000.000003110.441991725.38
17322021.03.05 17:57close8660.081.287100.000000.00000-711.241991014.14
17332021.03.05 17:57close8650.061.287100.000000.00000-1652.141989362.00
17342021.03.05 17:57close8640.041.287100.000000.00000-1961.291987400.71
17352021.03.05 17:57close8630.021.287100.000000.00000-1356.021986044.69
17362021.03.05 17:57close8620.011.287100.000000.00000-864.471985180.22
17372021.03.08 13:00buy8690.011.292470.000000.00000
17382021.03.08 13:17buy8700.021.290940.000000.00000
17392021.03.08 20:14close8700.021.293920.000000.00000735.931985916.15
17402021.03.08 20:14close8690.011.293920.000000.00000179.041986095.19
17412021.03.08 20:14buy8710.011.294190.000000.00000
17422021.03.09 00:05buy8720.021.292580.000000.00000
17432021.03.09 10:00close8720.021.295540.000000.00000730.991986826.18
17442021.03.09 10:00close8710.011.295540.000000.00000165.351986991.54
17452021.03.09 11:00buy8730.011.297620.000000.00000
17462021.03.09 12:04buy8740.021.296120.000000.00000
17472021.03.09 12:10buy8750.041.294580.000000.00000
17482021.03.09 12:20buy8760.061.293070.000000.00000
17492021.03.09 12:48buy8770.081.291560.000000.00000
17502021.03.09 23:59buy8780.111.288530.000000.00000
17512021.03.10 18:12close8780.111.294640.000000.000008284.291995275.82
17522021.03.10 18:12close8770.081.294640.000000.000003031.781998307.61
17532021.03.10 18:12close8760.061.294640.000000.000001155.111999462.71
17542021.03.10 18:12close8750.041.294640.000000.0000024.261999486.97
17552021.03.10 18:12close8740.021.294640.000000.00000-368.201999118.77
17562021.03.10 18:12close8730.011.294640.000000.00000-369.321998749.45
17572021.03.11 04:00buy8790.011.296540.000000.00000
17582021.03.11 10:03buy8800.021.295030.000000.00000
17592021.03.11 10:17buy8810.041.293500.000000.00000
17602021.03.11 10:23buy8820.061.291990.000000.00000
17612021.03.11 11:14buy8830.081.290460.000000.00000
17622021.03.12 07:16close8830.081.294390.000000.000003871.442002620.90
17632021.03.12 07:16close8820.061.294390.000000.000001770.042004390.93
17642021.03.12 07:16close8810.041.294390.000000.00000434.212004825.14
17652021.03.12 07:16close8800.021.294390.000000.00000-160.752004664.39
17662021.03.12 07:16close8790.011.294390.000000.00000-266.832004397.56
17672021.03.15 17:30sell8840.011.288420.000000.00000
17682021.03.16 07:38close8840.011.285590.000000.00000338.592004736.14
17692021.03.16 09:30sell8850.011.282610.000000.00000
17702021.03.16 10:01sell8860.021.284110.000000.00000
17712021.03.16 12:49close8860.021.279920.000000.000001034.912005771.05
17722021.03.16 12:49close8850.011.279920.000000.00000332.212006103.26
17732021.03.22 12:00sell8870.011.284150.000000.00000
17742021.03.22 14:45close8870.011.281540.000000.00000322.332006425.59
17752021.03.22 15:00sell8880.011.280940.000000.00000
17762021.03.22 15:13close8880.011.278490.000000.00000302.572006728.16
17772021.03.22 15:30sell8890.011.279960.000000.00000
17782021.03.23 09:39sell8900.021.281470.000000.00000
17792021.03.23 09:48sell8910.041.282990.000000.00000
17802021.03.23 09:55sell8920.061.284500.000000.00000
17812021.03.23 11:25close8920.061.280610.000000.000002882.452009610.61
17822021.03.23 11:25close8910.041.280610.000000.000001175.702010786.31
17832021.03.23 11:25close8900.021.280610.000000.00000212.412010998.72
17842021.03.23 11:25close8890.011.280610.000000.00000-91.182010907.54
17852021.03.24 21:30sell8930.011.280250.000000.00000
17862021.03.25 04:14sell8940.021.281770.000000.00000
17872021.03.25 10:19sell8950.041.283280.000000.00000
17882021.03.25 16:10sell8960.061.284800.000000.00000
17892021.03.25 16:22sell8970.081.286300.000000.00000
17902021.03.25 17:54sell8980.111.289480.000000.00000
17912021.03.26 03:55sell8990.141.293070.000000.00000
17922021.03.26 04:00buy9000.011.293070.000000.00000
17932021.03.26 10:02sell9010.181.296160.000000.00000
17942021.03.26 10:12close9000.011.295790.000000.00000335.862011243.40
17952021.03.26 10:12buy9020.011.296030.000000.00000
17962021.03.26 11:24buy9030.021.294520.000000.00000
17972021.03.26 15:00close9030.021.296040.000000.00000375.382011618.78
17982021.03.26 15:00close9020.011.296040.000000.000001.232011620.01
17992021.03.29 15:23sell9040.241.300110.000000.00000
18002021.03.29 20:16close9040.241.292190.000000.0000023474.312035094.32
18012021.03.29 20:16close9010.181.292190.000000.000008628.632043722.95
18022021.03.29 20:16close8990.141.292190.000000.000001368.672045091.63
18032021.03.29 20:16close8980.111.292190.000000.00000-3921.562041170.06
18042021.03.29 20:16close8970.081.292190.000000.00000-5993.822035176.25
18052021.03.29 20:16close8960.061.292190.000000.00000-5606.842029569.41
18062021.03.29 20:16close8950.041.292190.000000.00000-4488.752025080.66
18072021.03.29 20:16close8940.021.292190.000000.00000-2617.342022463.32
18082021.03.29 20:16close8930.011.292190.000000.00000-1529.132020934.19
18092021.03.31 22:30buy9050.011.303440.000000.00000
18102021.03.31 23:51buy9060.021.301910.000000.00000
18112021.03.31 23:59buy9070.041.300370.000000.00000
18122021.04.01 11:38close9070.041.303920.000000.000001737.252022671.44
18132021.04.01 11:38close9060.021.303920.000000.00000488.322023159.76
18142021.04.01 11:38close9050.011.303920.000000.0000055.232023214.99
18152021.04.01 11:38buy9080.011.304200.000000.00000
18162021.04.01 13:05buy9090.021.302700.000000.00000
18172021.04.01 13:13buy9100.041.301160.000000.00000
18182021.04.01 17:04close9100.041.304950.000000.000001871.942025086.93
18192021.04.01 17:04close9090.021.304950.000000.00000555.652025642.58
18202021.04.01 17:04close9080.011.304950.000000.0000092.612025735.19
18212021.04.06 16:00sell9110.011.294440.000000.00000
18222021.04.06 18:39close9110.011.292290.000000.00000265.522026000.71
18232021.04.07 09:00sell9120.011.286080.000000.00000
18242021.04.07 09:19close9120.011.283080.000000.00000370.492026371.20
18252021.04.07 09:30sell9130.011.281720.000000.00000
18262021.04.07 10:23sell9140.021.283220.000000.00000
18272021.04.07 11:19sell9150.041.284730.000000.00000
18282021.04.07 11:30sell9160.061.286230.000000.00000
18292021.04.07 15:48close9160.061.280650.000000.000004134.682030505.88
18302021.04.07 15:48close9150.041.280650.000000.000002015.472032521.35
18312021.04.07 15:48close9140.021.280650.000000.00000634.772033156.12
18322021.04.07 15:48close9130.011.280650.000000.00000132.142033288.26
18332021.04.07 16:00sell9170.011.278590.000000.00000
18342021.04.07 16:57close9170.011.275290.000000.00000407.542033695.80
18352021.04.07 16:57sell9180.011.275040.000000.00000
18362021.04.07 17:10sell9190.021.276540.000000.00000
18372021.04.07 17:37sell9200.041.278060.000000.00000
18382021.04.07 18:04sell9210.061.279570.000000.00000
18392021.04.07 18:33close9210.061.275830.000000.000002771.272036467.07
18402021.04.07 18:33close9200.041.275830.000000.000001101.592037568.66
18412021.04.07 18:33close9190.021.275830.000000.00000175.362037744.02
18422021.04.07 18:33close9180.011.275830.000000.00000-97.572037646.45
18432021.04.08 11:30sell9220.011.275390.000000.00000
18442021.04.08 13:13sell9230.021.276900.000000.00000
18452021.04.08 16:40close9230.021.273550.000000.00000827.432038473.88
18462021.04.08 16:40close9220.011.273550.000000.00000227.242038701.12
18472021.04.08 17:00sell9240.011.272660.000000.00000
18482021.04.08 20:04close9240.011.269740.000000.00000360.602039061.72
18492021.04.09 09:00sell9250.011.267740.000000.00000
18502021.04.09 10:08close9250.011.265260.000000.00000306.262039367.98
18512021.04.09 10:08sell9260.011.264980.000000.00000
18522021.04.09 10:21sell9270.021.266480.000000.00000
18532021.04.09 11:01sell9280.041.267980.000000.00000
18542021.04.09 11:52sell9290.061.269510.000000.00000
18552021.04.09 15:30sell9300.081.271010.000000.00000
18562021.04.09 22:12close9300.081.268280.000000.000002697.072042065.05
18572021.04.09 22:12close9290.061.268280.000000.00000911.372042976.42
18582021.04.09 22:12close9280.041.268280.000000.00000-148.202042828.22
18592021.04.09 22:12close9270.021.268280.000000.00000-444.572042383.65
18602021.04.09 22:12close9260.011.268280.000000.00000-407.522041976.13
18612021.04.15 16:00buy9310.011.274510.000000.00000
18622021.04.15 16:22buy9320.021.273010.000000.00000
18632021.04.15 16:35buy9330.041.271500.000000.00000
18642021.04.15 17:01buy9340.061.269990.000000.00000
18652021.04.16 09:03buy9350.081.268490.000000.00000
18662021.04.16 09:56buy9360.111.265490.000000.00000
18672021.04.16 10:00sell9370.011.264800.000000.00000
18682021.04.16 12:33sell9380.021.266320.000000.00000
18692021.04.16 14:57sell9390.041.267820.000000.00000
18702021.04.16 15:38sell9400.061.269330.000000.00000
18712021.04.16 15:39close9360.111.269590.000000.000005568.722047544.85
18722021.04.16 15:39close9350.081.269590.000000.000001086.582048631.43
18732021.04.16 15:39close9340.061.269590.000000.00000-304.412048327.01
18742021.04.16 15:39close9330.041.269590.000000.00000-948.732047378.28
18752021.04.16 15:39close9320.021.269590.000000.00000-847.262046531.02
18762021.04.16 15:39close9310.011.269590.000000.00000-608.842045922.18
18772021.04.16 18:32sell9410.081.270840.000000.00000
18782021.04.19 06:15sell9420.111.273920.000000.00000
18792021.04.19 11:54close9420.111.269730.000000.000005691.752051613.93
18802021.04.19 11:54close9410.081.269730.000000.000001009.292052623.22
18812021.04.19 11:54close9400.061.269730.000000.00000-361.872052261.36
18822021.04.19 11:54close9390.041.269730.000000.00000-987.142051274.22
18832021.04.19 11:54close9380.021.269730.000000.00000-864.042050410.18
18842021.04.19 11:54close9370.011.269730.000000.00000-619.732049790.44
18852021.04.19 18:00buy9430.011.280240.000000.00000
18862021.04.20 00:00buy9440.021.278560.000000.00000
18872021.04.20 00:01buy9450.041.277010.000000.00000
18882021.04.20 10:07close9450.041.280630.000000.000001787.922051578.36
18892021.04.20 10:07close9440.021.280630.000000.00000511.192052089.55
18902021.04.20 10:07close9430.011.280630.000000.0000046.812052136.37
18912021.04.22 15:30sell9460.011.270160.000000.00000
18922021.04.22 16:50sell9470.021.271660.000000.00000
18932021.04.23 00:07close9470.021.268320.000000.00000803.092052939.46
18942021.04.23 00:07close9460.011.268320.000000.00000216.322053155.77
18952021.04.28 23:00sell9480.011.267520.000000.00000
18962021.04.29 03:51sell9490.021.269050.000000.00000
18972021.04.29 09:26sell9500.041.270590.000000.00000
18982021.04.29 10:46sell9510.061.272120.000000.00000
18992021.04.29 13:09close9510.061.267800.000000.000003200.912056356.68
19002021.04.29 13:09close9500.041.267800.000000.000001378.172057734.85
19012021.04.29 13:09close9490.021.267800.000000.00000308.732058043.58
19022021.04.29 13:09close9480.011.267800.000000.00000-67.322057976.26
19032021.04.30 12:30sell9520.011.263750.000000.00000
19042021.04.30 14:02sell9530.021.265250.000000.00000
19052021.04.30 14:45sell9540.041.266760.000000.00000
19062021.04.30 15:33close9540.041.264880.000000.00000928.662058904.92
19072021.04.30 15:33close9530.021.264880.000000.0000091.392058996.31
19082021.04.30 15:33close9520.011.264880.000000.00000-139.542058856.77
19092021.05.04 13:00buy9550.011.270940.000000.00000
19102021.05.04 14:12buy9560.021.269430.000000.00000
19112021.05.04 14:41buy9570.041.267910.000000.00000
19122021.05.04 15:06buy9580.061.266380.000000.00000
19132021.05.04 15:20buy9590.081.264870.000000.00000
19142021.05.05 08:24close9590.081.269150.000000.000004217.012063073.78
19152021.05.05 08:24close9580.061.269150.000000.000002044.092065117.87
19162021.05.05 08:24close9570.041.269150.000000.00000607.062065724.92
19172021.05.05 08:24close9560.021.269150.000000.00000-71.842065653.08
19182021.05.05 08:24close9550.011.269150.000000.00000-222.372065430.72
19192021.05.05 11:00buy9600.011.273200.000000.00000
19202021.05.05 12:03buy9610.021.271700.000000.00000
19212021.05.05 14:59buy9620.041.270190.000000.00000
19222021.05.06 00:05buy9630.061.268470.000000.00000
19232021.05.06 10:51buy9640.081.266970.000000.00000
19242021.05.06 13:30sell9650.011.264710.000000.00000
19252021.05.06 13:48buy9660.111.263970.000000.00000
19262021.05.06 14:00buy9670.141.260960.000000.00000
19272021.05.06 14:00close9650.011.261600.000000.00000384.062065814.78
19282021.05.06 14:00sell9680.011.261380.000000.00000
19292021.05.06 14:03sell9690.021.262890.000000.00000
19302021.05.06 14:04sell9700.041.264400.000000.00000
19312021.05.06 14:09sell9710.061.265930.000000.00000
19322021.05.06 16:51close9710.061.261820.000000.000003045.322068860.10
19332021.05.06 16:51close9700.041.261820.000000.000001274.442070134.54
19342021.05.06 16:51close9690.021.261820.000000.00000264.272070398.81
19352021.05.06 16:51close9680.011.261820.000000.00000-54.342070344.47
19362021.05.07 00:00sell9720.011.259300.000000.00000
19372021.05.07 00:01sell9730.021.260850.000000.00000
19382021.05.07 05:06sell9740.041.262350.000000.00000
19392021.05.07 10:47sell9750.061.263860.000000.00000
19402021.05.07 15:30close9750.061.261580.000000.000001689.372072033.84
19412021.05.07 15:30close9740.041.261580.000000.00000380.352072414.19
19422021.05.07 15:30close9730.021.261580.000000.00000-180.292072233.90
19432021.05.07 15:30close9720.011.261580.000000.00000-281.562071952.34
19442021.05.10 08:15close9670.141.266260.000000.000009124.172081076.50
19452021.05.10 08:15close9660.111.266260.000000.000003080.732084157.23
19462021.05.10 08:15close9640.081.266260.000000.00000-722.872083434.36
19472021.05.10 08:15close9630.061.266260.000000.00000-1653.432081780.93
19482021.05.10 08:15close9620.041.266260.000000.00000-1967.952079812.99
19492021.05.10 08:15close9610.021.266260.000000.00000-1356.872078456.12
19502021.05.10 08:15close9600.011.266260.000000.00000-863.652077592.47
19512021.05.11 10:00buy9760.011.273410.000000.00000
19522021.05.11 16:02close9760.011.275570.000000.00000266.712077859.18
19532021.05.11 20:00buy9770.011.279390.000000.00000
19542021.05.11 23:46buy9780.021.277890.000000.00000
19552021.05.12 00:51buy9790.041.276380.000000.00000
19562021.05.12 18:27close9790.041.281000.000000.000002281.822080141.00
19572021.05.12 18:27close9780.021.281000.000000.00000765.322080906.32
19582021.05.12 18:27close9770.011.281000.000000.00000197.452081103.77
19592021.05.12 18:27buy9800.011.281270.000000.00000
19602021.05.12 19:00buy9810.021.279770.000000.00000
19612021.05.12 19:39buy9820.041.278260.000000.00000
19622021.05.12 21:59buy9830.061.276750.000000.00000
19632021.05.13 09:18buy9840.081.275240.000000.00000
19642021.05.13 19:18buy9850.111.272220.000000.00000
19652021.05.14 11:01buy9860.141.269220.000000.00000
19662021.05.18 00:00close9860.141.275980.000000.0000011648.002092751.77
19672021.05.18 00:00close9850.111.275980.000000.000005062.522097814.28
19682021.05.18 00:00close9840.081.275980.000000.00000698.672098512.96
19692021.05.18 00:00close9830.061.275980.000000.00000-618.912097894.05
19702021.05.18 00:00close9820.041.275980.000000.00000-1158.392096735.66
19712021.05.18 00:00close9810.021.275980.000000.00000-952.092095783.57
19722021.05.18 00:00close9800.011.275980.000000.00000-661.252095122.31
19732021.05.20 09:30buy9870.011.277090.000000.00000
19742021.05.20 10:15buy9880.021.275580.000000.00000
19752021.05.20 10:38buy9890.041.274080.000000.00000
19762021.05.20 10:58buy9900.061.272580.000000.00000
19772021.05.21 10:01buy9910.081.271070.000000.00000
19782021.05.21 15:00close9910.081.274960.000000.000003842.542098964.85
19792021.05.21 15:00close9900.061.274960.000000.000001755.162100720.01
19802021.05.21 15:00close9890.041.274960.000000.00000429.252101149.25
19812021.05.21 15:00close9880.021.274960.000000.00000-155.802100993.45
19822021.05.21 15:00close9870.011.274960.000000.00000-264.352100729.11
19832021.05.24 13:30sell9920.011.267740.000000.00000
19842021.05.24 15:45sell9930.021.269260.000000.00000
19852021.05.25 06:30sell9940.041.270770.000000.00000
19862021.05.25 12:31close9940.041.267630.000000.000001551.062102280.17
19872021.05.25 12:31close9930.021.267630.000000.00000380.752102660.92
19882021.05.25 12:31close9920.011.267630.000000.000002.682102663.59
19892021.05.25 12:32sell9950.011.267330.000000.00000
19902021.05.25 15:34sell9960.021.268860.000000.00000
19912021.05.25 16:40close9960.021.266150.000000.00000669.332103332.92
19922021.05.25 16:40close9950.011.266150.000000.00000145.722103478.64
19932021.05.26 10:30sell9970.011.265450.000000.00000
19942021.05.26 11:41sell9980.021.266950.000000.00000
19952021.05.26 12:18sell9990.041.268460.000000.00000
19962021.05.27 14:06sell10000.061.269960.000000.00000
19972021.05.27 14:09sell10010.081.271470.000000.00000
19982021.05.27 14:30buy10020.011.273290.000000.00000
19992021.05.27 15:29sell10030.111.274700.000000.00000
20002021.05.28 15:00close10020.011.276910.000000.00000445.632103924.28
20012021.05.28 15:13sell10040.141.277790.000000.00000
20022021.05.31 14:30buy10050.011.277530.000000.00000
20032021.05.31 16:19buy10060.021.276020.000000.00000
20042021.06.01 04:29close10060.021.278970.000000.00000725.812104650.08
20052021.06.01 04:29close10050.011.278970.000000.00000176.452104826.54
20062021.06.01 04:30buy10070.011.279250.000000.00000
20072021.06.01 10:59buy10080.021.277750.000000.00000
20082021.06.01 11:20buy10090.041.276240.000000.00000
20092021.06.01 13:13buy10100.061.274710.000000.00000
20102021.06.01 15:33buy10110.081.273200.000000.00000
20112021.06.01 17:18buy10120.111.270200.000000.00000
20122021.06.01 17:48close10040.141.270180.000000.0000012851.232117677.76
20132021.06.01 17:48close10030.111.270180.000000.000005779.842123457.61
20142021.06.01 17:48close10010.081.270180.000000.000001012.492124470.09
20152021.06.01 17:48close10000.061.270180.000000.00000-359.482124110.62
20162021.06.01 17:48close9990.041.270180.000000.00000-1111.572122999.04
20172021.06.01 17:48close9980.021.270180.000000.00000-928.742122070.31
20182021.06.01 17:48close9970.011.270180.000000.00000-649.612121420.70
20192021.06.02 10:30sell10130.011.268670.000000.00000
20202021.06.02 10:49sell10140.021.270200.000000.00000
20212021.06.02 11:24sell10150.041.271700.000000.00000
20222021.06.02 11:47sell10160.061.273210.000000.00000
20232021.06.02 12:42sell10170.081.274720.000000.00000
20242021.06.02 16:09close10120.111.275550.000000.000007251.702128672.40
20252021.06.02 16:09close10110.081.275550.000000.000002310.562130982.96
20262021.06.02 16:09close10100.061.275550.000000.00000614.252131597.20
20272021.06.02 16:09close10090.041.275550.000000.00000-346.172131251.03
20282021.06.02 16:09close10080.021.275550.000000.00000-545.982130705.05
20292021.06.02 16:09close10070.011.275550.000000.00000-458.202130246.85
20302021.06.03 11:30buy10180.011.275510.000000.00000
20312021.06.04 00:01buy10190.021.273660.000000.00000
20322021.06.04 11:13sell10200.111.277890.000000.00000
20332021.06.04 11:44close10190.021.277380.000000.00000918.652131165.50
20342021.06.04 11:44close10180.011.277380.000000.00000229.552131395.06
20352021.06.04 11:44buy10210.011.277600.000000.00000
20362021.06.04 15:31buy10220.021.276090.000000.00000
20372021.06.04 16:59buy10230.041.274590.000000.00000
20382021.06.04 21:12close10200.111.273650.000000.000005759.672137154.73
20392021.06.04 21:12close10170.081.273650.000000.00000707.822137862.55
20402021.06.04 21:12close10160.061.273650.000000.00000-587.962137274.58
20412021.06.04 21:12close10150.041.273650.000000.00000-1137.872136136.72
20422021.06.04 21:12close10140.021.273650.000000.00000-939.412135197.31
20432021.06.04 21:12close10130.011.273650.000000.00000-658.652134538.66
20442021.06.04 23:01buy10240.061.273090.000000.00000
20452021.06.07 00:10buy10250.081.271280.000000.00000
20462021.06.08 05:30sell10260.011.271570.000000.00000
20472021.06.08 12:01buy10270.111.268270.000000.00000
20482021.06.08 12:06close10260.011.268590.000000.00000368.002134906.66
20492021.06.08 12:06sell10280.011.268360.000000.00000
20502021.06.08 22:44sell10290.021.269870.000000.00000
20512021.06.09 09:47sell10300.041.271390.000000.00000
20522021.06.09 15:56buy10310.141.265250.000000.00000
20532021.06.09 16:43close10300.041.264560.000000.000003373.812138280.47
20542021.06.09 16:43close10290.021.264560.000000.000001289.652139570.12
20552021.06.09 16:43close10280.011.264560.000000.00000458.362140028.47
20562021.06.09 16:43sell10320.011.264290.000000.00000
20572021.06.10 10:27buy10330.181.262240.000000.00000
20582021.06.10 15:30sell10340.021.265790.000000.00000
20592021.06.10 15:47sell10350.041.267290.000000.00000
20602021.06.10 16:15sell10360.061.268790.000000.00000
20612021.06.11 15:00close10330.181.269530.000000.0000016178.172156206.64
20622021.06.11 15:00close10310.141.269530.000000.000007323.252163529.89
20632021.06.11 15:00close10270.111.269530.000000.000001637.342165167.23
20642021.06.11 15:00close10250.081.269530.000000.00000-1793.252163373.98
20652021.06.11 15:00close10240.061.269530.000000.00000-2693.952160680.03
20662021.06.11 15:00close10230.041.269530.000000.00000-2536.812158143.22
20672021.06.11 15:00close10220.021.269530.000000.00000-1638.842156504.37
20682021.06.11 15:00close10210.011.269530.000000.00000-1005.862155498.51
20692021.06.11 17:57sell10370.081.270300.000000.00000
20702021.06.14 00:04close10370.081.266760.000000.000003409.972158908.49
20712021.06.14 00:04close10360.061.266760.000000.000001373.152160281.64
20722021.06.14 00:04close10350.041.266760.000000.00000174.492160456.13
20732021.06.14 00:04close10340.021.266760.000000.00000-283.232160172.90
20742021.06.14 00:04close10320.011.266760.000000.00000-359.602159813.30
20752021.06.17 10:00buy10380.011.273970.000000.00000
20762021.06.17 11:58close10380.011.276910.000000.00000363.012160176.31
20772021.06.17 11:58buy10390.011.277160.000000.00000
20782021.06.17 13:24buy10400.021.275650.000000.00000
20792021.06.17 15:58buy10410.041.274150.000000.00000
20802021.06.17 17:24close10410.041.277190.000000.000001501.452161677.76
20812021.06.17 17:24close10400.021.277190.000000.00000380.302162058.06
20822021.06.17 17:24close10390.011.277190.000000.000003.712162061.77
20832021.06.18 03:30buy10420.011.279780.000000.00000
20842021.06.18 05:49buy10430.021.278260.000000.00000
20852021.06.18 07:59buy10440.041.276760.000000.00000
20862021.06.18 09:26buy10450.061.275260.000000.00000
20872021.06.18 10:00buy10460.081.273750.000000.00000
20882021.06.18 15:28close10460.081.276490.000000.000002706.572164768.34
20892021.06.18 15:28close10450.061.276490.000000.00000911.252165679.59
20902021.06.18 15:28close10440.041.276490.000000.00000-133.352165546.24
20912021.06.18 15:28close10430.021.276490.000000.00000-437.102165109.14
20922021.06.18 15:28close10420.011.276490.000000.00000-406.242164702.90
20932021.06.22 18:00buy10470.011.281070.000000.00000
20942021.06.23 00:02buy10480.021.277890.000000.00000
20952021.06.23 10:33close10480.021.283300.000000.000001336.002166038.90
20962021.06.23 10:33close10470.011.283300.000000.00000274.002166312.90
20972021.06.23 10:33buy10490.011.283540.000000.00000
20982021.06.23 11:30buy10500.021.282030.000000.00000
20992021.06.23 17:51buy10510.041.280530.000000.00000
21002021.06.24 11:30close10510.041.284610.000000.000001998.962168311.86
21012021.06.24 11:30close10500.021.284610.000000.00000629.062168940.92
21022021.06.24 11:30close10490.011.284610.000000.00000128.082169069.00
21032021.06.24 11:30buy10520.011.284850.000000.00000
21042021.06.24 12:35buy10530.021.283340.000000.00000
21052021.06.24 14:00buy10540.041.281830.000000.00000
21062021.06.24 14:00buy10550.061.280280.000000.00000
21072021.06.24 14:04buy10560.081.278760.000000.00000
21082021.06.25 11:00sell10570.011.275910.000000.00000
21092021.06.25 11:02buy10580.111.275740.000000.00000
21102021.06.25 15:06close10570.011.274900.000000.00000124.732169193.73
21112021.06.25 23:48buy10590.141.272740.000000.00000
21122021.06.28 09:58close10590.141.278030.000000.000009125.722178319.45
21132021.06.28 09:58close10580.111.278030.000000.000003095.542181414.98
21142021.06.28 09:58close10560.081.278030.000000.00000-742.632180672.35
21152021.06.28 09:58close10550.061.278030.000000.00000-1683.062178989.29
21162021.06.28 09:58close10540.041.278030.000000.00000-1887.592177101.70
21172021.06.28 09:58close10530.021.278030.000000.00000-1316.682175785.02
21182021.06.28 09:58close10520.011.278030.000000.00000-844.792174940.23
21192021.06.29 17:30sell10600.011.273920.000000.00000
21202021.06.29 20:58sell10610.021.275420.000000.00000
21212021.06.30 11:51sell10620.041.276940.000000.00000
21222021.06.30 13:15sell10630.061.278440.000000.00000
21232021.06.30 14:07sell10640.081.279960.000000.00000
21242021.07.01 11:00buy10650.011.280400.000000.00000
21252021.07.01 11:07buy10660.021.278900.000000.00000
21262021.07.01 11:57buy10670.041.277400.000000.00000
21272021.07.01 12:26buy10680.061.275870.000000.00000
21282021.07.01 13:02close10640.081.275920.000000.000003729.312178669.54
21292021.07.01 13:02close10630.061.275920.000000.000001670.722180340.26
21302021.07.01 13:02close10620.041.275920.000000.00000372.872180713.13
21312021.07.01 13:02close10610.021.275920.000000.00000-210.822180502.32
21322021.07.01 13:02close10600.011.275920.000000.00000-290.642180211.68
21332021.07.01 13:51buy10690.081.274360.000000.00000
21342021.07.02 13:30sell10700.011.273040.000000.00000
21352021.07.02 14:05buy10710.111.271350.000000.00000
21362021.07.02 15:00close10700.011.272000.000000.00000128.442180340.12
21372021.07.05 09:16close10710.111.275480.000000.000005594.672185934.78
21382021.07.05 09:16close10690.081.275480.000000.000001084.802187019.58
21392021.07.05 09:16close10680.061.275480.000000.00000-305.082186714.50
21402021.07.05 09:16close10670.041.275480.000000.00000-959.062185755.44
21412021.07.05 09:16close10660.021.275480.000000.00000-849.952184905.49
21422021.07.05 09:16close10650.011.275480.000000.00000-610.192184295.30
21432021.07.06 05:00buy10720.011.279190.000000.00000
21442021.07.06 13:39buy10730.021.277670.000000.00000
21452021.07.06 17:05buy10740.041.276160.000000.00000
21462021.07.06 18:22buy10750.061.274650.000000.00000
21472021.07.07 00:23buy10760.081.272970.000000.00000
21482021.07.07 10:30sell10770.011.273610.000000.00000
21492021.07.07 13:15sell10780.021.275120.000000.00000
21502021.07.07 13:30sell10790.041.276620.000000.00000
21512021.07.07 16:26close10760.081.277040.000000.000004020.342188315.64
21522021.07.07 16:26close10750.061.277040.000000.000001762.562190078.19
21532021.07.07 16:26close10740.041.277040.000000.00000429.262190507.45
21542021.07.07 16:26close10730.021.277040.000000.00000-158.272190349.18
21552021.07.07 16:26close10720.011.277040.000000.00000-266.832190082.35
21562021.07.07 16:37sell10800.061.278130.000000.00000
21572021.07.08 10:14close10800.061.273120.000000.000003515.702193598.06
21582021.07.08 10:14close10790.041.273120.000000.000001597.912195195.97
21592021.07.08 10:14close10780.021.273120.000000.00000428.482195624.45
21602021.07.08 10:14close10770.011.273120.000000.0000027.772195652.22
21612021.07.14 20:00sell10810.011.266910.000000.00000
21622021.07.15 10:37close10810.011.264420.000000.00000274.762195926.97
21632021.07.15 10:37sell10820.011.264180.000000.00000
21642021.07.15 13:02sell10830.021.265700.000000.00000
21652021.07.15 13:07sell10840.041.267210.000000.00000
21662021.07.15 13:19sell10850.061.268710.000000.00000
21672021.07.15 13:27sell10860.081.270210.000000.00000
21682021.07.16 11:23sell10870.111.273430.000000.00000
21692021.07.16 11:30buy10880.011.273890.000000.00000
21702021.07.16 12:32buy10890.021.272390.000000.00000
21712021.07.16 12:44buy10900.041.270840.000000.00000
21722021.07.16 13:24buy10910.061.269340.000000.00000
21732021.07.16 15:07close10910.061.271630.000000.000001696.552197623.52
21742021.07.16 15:07close10900.041.271630.000000.00000390.182198013.70
21752021.07.16 15:07close10890.021.271630.000000.00000-187.682197826.02
21762021.07.16 15:07close10880.011.271630.000000.00000-279.062197546.96
21772021.07.16 16:42close10870.111.269190.000000.000005759.662203306.62
21782021.07.16 16:42close10860.081.269190.000000.00000920.382204227.00
21792021.07.16 16:42close10850.061.269190.000000.00000-421.152203805.86
21802021.07.16 16:42close10840.041.269190.000000.00000-1021.722202784.14
21812021.07.16 16:42close10830.021.269190.000000.00000-883.802201900.34
21822021.07.16 16:42close10820.011.269190.000000.00000-629.602201270.73
21832021.07.19 12:00sell10920.011.263240.000000.00000
21842021.07.19 12:41sell10930.021.264740.000000.00000
21852021.07.19 15:24close10930.021.262080.000000.00000656.972201927.70
21862021.07.19 15:24close10920.011.262080.000000.00000143.252202070.95
21872021.07.19 15:30sell10940.011.261820.000000.00000
21882021.07.19 16:31close10940.011.257460.000000.00000538.432202609.38
21892021.07.19 16:31sell10950.011.257190.000000.00000
21902021.07.19 17:20close10950.011.254880.000000.00000285.272202894.65
21912021.07.19 17:20sell10960.011.254630.000000.00000
21922021.07.19 18:07sell10970.021.256140.000000.00000
21932021.07.20 00:06close10970.021.253040.000000.00000743.822203638.47
21942021.07.20 00:06close10960.011.253040.000000.00000185.442203823.91
21952021.07.20 10:00sell10980.011.252650.000000.00000
21962021.07.20 10:13sell10990.021.254150.000000.00000
21972021.07.20 16:15close10990.021.251190.000000.00000731.072204554.98
21982021.07.20 16:15close10980.011.251190.000000.00000180.292204735.27
21992021.07.22 15:00buy11000.011.265100.000000.00000
22002021.07.22 15:52buy11010.021.263600.000000.00000
22012021.07.22 16:12buy11020.041.262090.000000.00000
22022021.07.22 21:59close11020.041.265820.000000.000001842.252206577.52
22032021.07.22 21:59close11010.021.265820.000000.00000548.232207125.75
22042021.07.22 21:59close11000.011.265820.000000.0000088.902207214.65
22052021.07.23 09:00buy11030.011.266760.000000.00000
22062021.07.23 09:52buy11040.021.265250.000000.00000
22072021.07.23 10:48buy11050.041.263740.000000.00000
22082021.07.23 11:30buy11060.061.262210.000000.00000
22092021.07.23 15:00close11060.061.265510.000000.000002444.802209659.45
22102021.07.23 15:00close11050.041.265510.000000.00000874.202210533.65
22112021.07.23 15:00close11040.021.265510.000000.0000064.202210597.85
22122021.07.23 15:00close11030.011.265510.000000.00000-154.342210443.51
22132021.07.26 15:30buy11070.011.267100.000000.00000
22142021.07.26 20:05buy11080.021.265600.000000.00000
22152021.07.27 00:01buy11090.041.263610.000000.00000
22162021.07.27 18:03close11090.041.268760.000000.000002543.582212987.09
22172021.07.27 18:03close11080.021.268760.000000.00000777.672213764.76
22182021.07.27 18:03close11070.011.268760.000000.00000203.622213968.38
22192021.07.28 10:30buy11100.011.271280.000000.00000
22202021.07.28 10:48buy11110.021.269770.000000.00000
22212021.07.28 13:14buy11120.041.268250.000000.00000
22222021.07.28 21:42buy11130.061.266750.000000.00000
22232021.07.28 23:59buy11140.081.265230.000000.00000
22242021.07.30 17:44buy11150.111.262230.000000.00000
22252021.07.30 18:35buy11160.141.259170.000000.00000
22262021.08.02 14:00sell11170.011.257420.000000.00000
22272021.08.02 14:30sell11180.021.258920.000000.00000
22282021.08.03 00:01buy11190.181.255410.000000.00000
22292021.08.03 00:01close11180.021.256220.000000.00000645.032214613.41
22302021.08.03 00:01close11170.011.256220.000000.00000137.282214750.69
22312021.08.03 17:00sell11200.011.255130.000000.00000
22322021.08.03 17:24sell11210.021.256640.000000.00000
22332021.08.03 18:59sell11220.041.258150.000000.00000
22342021.08.04 09:48sell11230.061.259660.000000.00000
22352021.08.04 10:49sell11240.081.261170.000000.00000
22362021.08.05 17:55sell11250.111.264320.000000.00000
22372021.08.05 17:57close11190.181.263400.000000.0000017661.272232411.96
22382021.08.05 17:57close11160.141.263400.000000.000007199.142239611.10
22392021.08.05 17:57close11150.111.263400.000000.000001500.312241111.40
22402021.08.05 17:57close11140.081.263400.000000.00000-1915.342239196.07
22412021.08.05 17:57close11130.061.263400.000000.00000-2562.602236633.47
22422021.08.05 17:57close11120.041.263400.000000.00000-2449.252234184.22
22432021.08.05 17:57close11110.021.263400.000000.00000-1599.992232584.23
22442021.08.05 17:57close11100.011.263400.000000.00000-986.442231597.79
22452021.08.06 06:00buy11260.011.263770.000000.00000
22462021.08.06 15:31close11260.011.264770.000000.00000123.482231721.27
22472021.08.06 17:19sell11270.141.267610.000000.00000
22482021.08.09 09:57sell11280.181.270970.000000.00000
22492021.08.09 12:30buy11290.011.273450.000000.00000
22502021.08.09 14:33buy11300.021.271950.000000.00000
22512021.08.10 10:25close11300.021.274830.000000.00000708.532232429.80
22522021.08.10 10:25close11290.011.274830.000000.00000169.042232598.84
22532021.08.10 10:30buy11310.011.275810.000000.00000
22542021.08.10 15:17close11310.011.278030.000000.00000274.112232872.95
22552021.08.10 15:21sell11320.241.277660.000000.00000
22562021.08.11 20:30buy11330.011.279230.000000.00000
22572021.08.12 00:01buy11340.021.277070.000000.00000
22582021.08.12 20:33buy11350.041.275560.000000.00000
22592021.08.13 10:49buy11360.061.274060.000000.00000
22602021.08.13 13:08buy11370.081.272550.000000.00000
22612021.08.13 17:18buy11380.111.269550.000000.00000
22622021.08.16 00:05close11380.111.275370.000000.000007890.072240763.02
22632021.08.16 00:05close11370.081.275370.000000.000002774.832243537.85
22642021.08.16 00:05close11360.061.275370.000000.00000962.442244500.29
22652021.08.16 00:05close11350.041.275370.000000.00000-104.612244395.68
22662021.08.16 00:05close11340.021.275370.000000.00000-425.202243970.48
22672021.08.16 00:05close11330.011.275370.000000.00000-483.342243487.14
22682021.08.16 10:07close11320.241.267670.000000.0000028036.722271523.86
22692021.08.16 10:07close11280.181.267670.000000.000005960.162277484.02
22702021.08.16 10:07close11270.141.267670.000000.00000-1326.182276157.84
22712021.08.16 10:07close11250.111.267670.000000.00000-5631.242270526.60
22722021.08.16 10:07close11240.081.267670.000000.00000-7469.402263057.20
22732021.08.16 10:07close11230.061.267670.000000.00000-6720.882256336.32
22742021.08.16 10:07close11220.041.267670.000000.00000-5270.142251066.18
22752021.08.16 10:07close11210.021.267670.000000.00000-3008.022248058.16
22762021.08.16 10:07close11200.011.267670.000000.00000-1690.482246367.68
22772021.08.16 12:00sell11390.011.265260.000000.00000
22782021.08.16 12:27sell11400.021.266770.000000.00000
22792021.08.16 14:29sell11410.041.268280.000000.00000
22802021.08.16 16:40close11410.041.264040.000000.000002094.432248462.11
22812021.08.16 16:40close11400.021.264040.000000.00000674.262249136.37
22822021.08.16 16:40close11390.011.264040.000000.00000150.662249287.03
22832021.08.17 06:30sell11420.011.261860.000000.00000
22842021.08.17 10:17close11420.011.257800.000000.00000501.382249788.41
22852021.08.17 10:17sell11430.011.257550.000000.00000
22862021.08.17 10:34sell11440.021.259070.000000.00000
22872021.08.17 15:28close11440.021.255960.000000.00000768.122250556.53
22882021.08.17 15:28close11430.011.255960.000000.00000196.352250752.88
22892021.08.18 10:30sell11450.011.255510.000000.00000
22902021.08.18 11:07sell11460.021.257020.000000.00000
22912021.08.18 13:53sell11470.041.258530.000000.00000
22922021.08.18 14:07sell11480.061.260040.000000.00000
22932021.08.18 17:18sell11490.081.261550.000000.00000
22942021.08.19 10:08close11490.081.257210.000000.000004025.692254778.56
22952021.08.19 10:08close11480.061.257210.000000.000001900.432256679.00
22962021.08.19 10:08close11470.041.257210.000000.00000521.062257200.06
22972021.08.19 10:08close11460.021.257210.000000.00000-112.412257087.65
22982021.08.19 10:08close11450.011.257210.000000.00000-242.682256844.97
22992021.08.20 05:00sell11500.011.250440.000000.00000
23002021.08.20 10:57close11500.011.248240.000000.00000271.692257116.66
23012021.08.25 20:30buy11510.011.256640.000000.00000
23022021.08.26 00:40buy11520.021.255020.000000.00000
23032021.08.26 10:10close11520.021.259100.000000.000001007.562258124.22
23042021.08.26 10:10close11510.011.259100.000000.00000299.712258423.93
23052021.08.26 10:10buy11530.011.259330.000000.00000
23062021.08.26 14:00buy11540.021.257810.000000.00000
23072021.08.27 00:02buy11550.041.256060.000000.00000
23082021.08.27 15:00close11550.041.258920.000000.000001412.562259836.49
23092021.08.27 15:00close11540.021.258920.000000.00000271.422260107.91
23102021.08.27 15:00close11530.011.258920.000000.00000-51.972260055.94
23112021.08.31 10:30buy11560.011.263060.000000.00000
23122021.08.31 11:02buy11570.021.261540.000000.00000
23132021.08.31 11:17buy11580.041.260020.000000.00000
23142021.08.31 12:02buy11590.061.258490.000000.00000
23152021.08.31 15:22buy11600.081.256990.000000.00000
23162021.09.01 09:41close11600.081.262710.000000.000005639.452265695.40
23172021.09.01 09:41close11590.061.262710.000000.000003118.312268813.70
23182021.09.01 09:41close11580.041.262710.000000.000001323.212270136.91
23192021.09.01 09:41close11570.021.262710.000000.00000286.242270423.15
23202021.09.01 09:41close11560.011.262710.000000.00000-44.562270378.59
23212021.09.02 13:00buy11610.011.263750.000000.00000
23222021.09.02 14:44buy11620.021.262220.000000.00000
23232021.09.02 17:42close11620.021.265000.000000.00000686.522271065.11
23242021.09.02 17:42close11610.011.265000.000000.00000154.352271219.46
23252021.09.06 15:00buy11630.011.268460.000000.00000
23262021.09.06 17:21buy11640.021.266950.000000.00000
23272021.09.07 00:00buy11650.041.265370.000000.00000
23282021.09.07 10:18buy11660.061.263860.000000.00000
23292021.09.07 13:06buy11670.081.262350.000000.00000
23302021.09.07 14:00sell11680.011.260390.000000.00000
23312021.09.07 16:09sell11690.021.261900.000000.00000
23322021.09.07 16:43sell11700.041.263410.000000.00000
23332021.09.07 17:15sell11710.061.264910.000000.00000
23342021.09.07 19:26sell11720.081.266410.000000.00000
23352021.09.08 00:06close11670.081.266230.000000.000003821.892275041.35
23362021.09.08 00:06close11660.061.266230.000000.000001747.752276789.10
23372021.09.08 00:06close11650.041.266230.000000.00000419.382277208.47
23382021.09.08 00:06close11640.021.266230.000000.00000-183.182277025.29
23392021.09.08 00:06close11630.011.266230.000000.00000-278.042276747.25
23402021.09.08 14:30buy11730.011.268630.000000.00000
23412021.09.08 17:53buy11740.021.267130.000000.00000
23422021.09.08 19:24sell11750.111.269520.000000.00000
23432021.09.09 12:55close11740.021.269990.000000.00000698.212277445.45
23442021.09.09 12:55close11730.011.269990.000000.00000163.892277609.35
23452021.09.09 12:56buy11760.011.270250.000000.00000
23462021.09.09 15:21buy11770.021.268740.000000.00000
23472021.09.09 17:41sell11780.141.272920.000000.00000
23482021.09.09 17:50close11770.021.272220.000000.00000859.392278468.74
23492021.09.09 17:50close11760.011.272220.000000.00000243.242278711.98
23502021.09.13 12:00buy11790.011.273170.000000.00000
23512021.09.13 13:41sell11800.181.276020.000000.00000
23522021.09.13 14:15close11790.011.276230.000000.00000377.832279089.81
23532021.09.13 14:15buy11810.011.276480.000000.00000
23542021.09.13 16:36buy11820.021.274960.000000.00000
23552021.09.14 11:17close11820.021.278690.000000.00000918.142280007.95
23562021.09.14 11:17close11810.011.278690.000000.00000271.442280279.39
23572021.09.14 11:17buy11830.011.278970.000000.00000
23582021.09.14 14:51buy11840.021.277470.000000.00000
23592021.09.14 17:01buy11850.041.275970.000000.00000
23602021.09.14 17:38buy11860.061.274460.000000.00000
23612021.09.14 18:19buy11870.081.272950.000000.00000
23622021.09.14 22:18buy11880.111.269950.000000.00000
23632021.09.15 14:14buy11890.141.266950.000000.00000
23642021.09.15 14:20close11800.181.266990.000000.0000019673.122299952.51
23652021.09.15 14:20close11780.141.266990.000000.000009637.842309590.35
23662021.09.15 14:20close11750.111.266990.000000.000002595.262312185.62
23672021.09.15 14:20close11720.081.266990.000000.00000-1271.362310914.25
23682021.09.15 14:20close11710.061.266990.000000.00000-2064.602308849.66
23692021.09.15 14:20close11700.041.266990.000000.00000-2117.122306732.53
23702021.09.15 14:20close11690.021.266990.000000.00000-1431.392305301.15
23712021.09.15 14:20close11680.011.266990.000000.00000-902.112304399.04
23722021.09.15 14:20sell11900.011.266750.000000.00000
23732021.09.15 14:54sell11910.021.268250.000000.00000
23742021.09.15 15:53sell11920.041.269760.000000.00000
23752021.09.15 16:49sell11930.061.271260.000000.00000
23762021.09.15 18:22sell11940.081.272780.000000.00000
23772021.09.16 10:32close11890.141.274400.000000.0000012817.752317216.79
23782021.09.16 10:32close11880.111.274400.000000.000005982.922323199.71
23792021.09.16 10:32close11870.081.274400.000000.000001388.772324588.48
23802021.09.16 10:32close11860.061.274400.000000.00000-76.742324511.74
23812021.09.16 10:32close11850.041.274400.000000.00000-796.702323715.04
23822021.09.16 10:32close11840.021.274400.000000.00000-768.662322946.38
23832021.09.16 10:32close11830.011.274400.000000.00000-569.482322376.90
23842021.09.16 10:32buy11950.011.274640.000000.00000
23852021.09.16 11:51sell11960.111.276070.000000.00000
23862021.09.16 14:33sell11970.141.279230.000000.00000
23872021.09.16 14:38close11950.011.278670.000000.00000497.442322874.34
23882021.09.16 14:38buy11980.011.278920.000000.00000
23892021.09.16 16:36buy11990.021.277410.000000.00000
23902021.09.16 17:04buy12000.041.275900.000000.00000
23912021.09.16 17:39buy12010.061.274390.000000.00000
23922021.09.17 00:00close12010.061.278190.000000.000002806.292325680.62
23932021.09.17 00:00close12000.041.278190.000000.000001125.312326805.93
23942021.09.17 00:00close11990.021.278190.000000.00000189.872326995.80
23952021.09.17 00:00close11980.011.278190.000000.00000-91.462326904.34
23962021.09.20 11:13close11970.141.273710.000000.000009235.072336139.41
23972021.09.20 11:13close11960.111.273710.000000.000002964.802339104.21
23982021.09.20 11:13close11940.081.273710.000000.00000-1355.102337749.11
23992021.09.20 11:13close11930.061.273710.000000.00000-2142.242335606.86
24002021.09.20 11:13close11920.041.273710.000000.00000-2168.902333437.96
24012021.09.20 11:13close11910.021.273710.000000.00000-1457.292331980.67
24022021.09.20 11:13close11900.011.273710.000000.00000-913.822331066.85
24032021.09.20 15:00sell12020.011.270180.000000.00000
24042021.09.20 16:27sell12030.021.271690.000000.00000
24052021.09.20 17:48close12030.021.268710.000000.00000735.802331802.65
24062021.09.20 17:48close12020.011.268710.000000.00000181.482331984.13
24072021.09.21 12:30sell12040.011.265880.000000.00000
24082021.09.21 16:05close12040.011.262830.000000.00000376.542332360.67
24092021.09.21 16:05sell12050.011.262580.000000.00000
24102021.09.21 18:05close12050.011.259660.000000.00000360.502332721.17
24112021.09.21 18:05sell12060.011.259420.000000.00000
24122021.09.21 18:32sell12070.021.260920.000000.00000
24132021.09.21 22:15sell12080.041.262420.000000.00000
24142021.09.22 04:29sell12090.061.263930.000000.00000
24152021.09.22 10:37close12090.061.260480.000000.000002555.542335276.71
24162021.09.22 10:37close12080.041.260480.000000.00000914.352336191.06
24172021.09.22 10:37close12070.021.260480.000000.0000086.812336277.87
24182021.09.22 10:37close12060.011.260480.000000.00000-141.772336136.09
24192021.09.22 10:37sell12100.011.260210.000000.00000
24202021.09.22 14:19close12100.011.257830.000000.00000293.832336429.92
24212021.09.28 06:30buy12110.011.269920.000000.00000
24222021.09.28 11:16buy12120.021.268420.000000.00000
24232021.09.28 12:46buy12130.041.266910.000000.00000
24242021.09.28 13:07buy12140.061.265410.000000.00000
24252021.09.28 13:22buy12150.081.263900.000000.00000
24262021.09.28 14:55buy12160.111.260900.000000.00000
24272021.09.28 15:40buy12170.141.257870.000000.00000
24282021.09.28 17:22buy12180.181.254870.000000.00000
24292021.09.29 11:30sell12190.011.255920.000000.00000
24302021.09.29 14:18close12190.011.253120.000000.00000345.682336775.60
24312021.09.29 14:18sell12200.011.252850.000000.00000
24322021.09.29 18:09sell12210.021.254350.000000.00000
24332021.09.29 21:31sell12220.041.255860.000000.00000
24342021.09.30 12:37sell12230.061.257370.000000.00000
24352021.09.30 12:43sell12240.081.258880.000000.00000
24362021.10.01 00:28close12240.081.255020.000000.000003725.072340500.68
24372021.10.01 00:28close12230.061.255020.000000.000001675.272342175.95
24382021.10.01 00:28close12220.041.255020.000000.00000240.182342416.13
24392021.10.01 00:28close12210.021.255020.000000.00000-252.762342163.37
24402021.10.01 00:28close12200.011.255020.000000.00000-311.562341851.82
24412021.10.01 10:10buy12250.241.251720.000000.00000
24422021.10.01 13:01close12250.241.259070.000000.0000021774.462363626.28
24432021.10.01 13:01close12180.181.259070.000000.000009210.792372837.06
24442021.10.01 13:01close12170.141.259070.000000.000001979.552374816.61
24452021.10.01 13:01close12160.111.259070.000000.00000-2558.832372257.78
24462021.10.01 13:01close12150.081.259070.000000.00000-4823.482367434.30
24472021.10.01 13:01close12140.061.259070.000000.00000-4735.952362698.35
24482021.10.01 13:01close12130.041.259070.000000.00000-3897.942358800.41
24492021.10.01 13:01close12120.021.259070.000000.00000-2321.752356478.66
24502021.10.01 13:01close12110.011.259070.000000.00000-1346.032355132.63
24512021.10.06 03:30buy12260.011.266120.000000.00000
24522021.10.06 04:54buy12270.021.264620.000000.00000
24532021.10.06 10:13buy12280.041.263100.000000.00000
24542021.10.06 10:47buy12290.061.261600.000000.00000
24552021.10.06 12:16buy12300.081.260090.000000.00000
24562021.10.07 19:41close12300.081.264580.000000.000004401.622359534.25
24572021.10.07 19:41close12290.061.264580.000000.000002182.872361717.12
24582021.10.07 19:41close12280.041.264580.000000.00000714.612362431.73
24592021.10.07 19:41close12270.021.264580.000000.00000-17.952362413.77
24602021.10.07 19:41close12260.011.264580.000000.00000-194.142362219.64
24612021.10.08 12:30buy12310.011.265720.000000.00000
24622021.10.08 15:16buy12320.021.264220.000000.00000
24632021.10.08 20:30buy12330.041.262720.000000.00000
24642021.10.11 00:02buy12340.061.261210.000000.00000
24652021.10.11 03:00close12340.061.263500.000000.000001696.052363915.69
24662021.10.11 03:00close12330.041.263500.000000.00000379.752364295.43
24672021.10.11 03:00close12320.021.263500.000000.00000-180.452364114.98
24682021.10.11 03:00close12310.011.263500.000000.00000-275.382363839.60
24692021.10.12 10:30sell12350.011.259630.000000.00000
24702021.10.12 11:33sell12360.021.261140.000000.00000
24712021.10.12 12:17sell12370.041.262650.000000.00000
24722021.10.12 13:57sell12380.061.264150.000000.00000
24732021.10.12 15:05sell12390.081.265670.000000.00000
24742021.10.13 11:30buy12400.011.266450.000000.00000
24752021.10.13 12:05buy12410.021.264930.000000.00000
24762021.10.13 14:22buy12420.041.263410.000000.00000
24772021.10.13 20:53buy12430.061.261870.000000.00000
24782021.10.13 22:08close12390.081.261530.000000.000004001.602367841.21
24792021.10.13 22:08close12380.061.261530.000000.000001875.272369716.48
24802021.10.13 22:08close12370.041.261530.000000.00000509.432370225.91
24812021.10.13 22:08close12360.021.261530.000000.00000-118.132370107.78
24822021.10.13 22:08close12350.011.261530.000000.00000-245.482369862.29
24832021.10.14 09:12buy12440.081.260340.000000.00000
24842021.10.14 09:30sell12450.011.260680.000000.00000
24852021.10.14 11:52sell12460.021.262190.000000.00000
24862021.10.14 13:14sell12470.041.263690.000000.00000
24872021.10.15 10:08sell12480.061.265200.000000.00000
24882021.10.15 10:38sell12490.081.266720.000000.00000
24892021.10.15 10:56close12440.081.266960.000000.000006526.662376388.96
24902021.10.15 10:56close12430.061.266960.000000.000003737.592380126.55
24912021.10.15 10:56close12420.041.266960.000000.000001731.332381857.88
24922021.10.15 10:56close12410.021.266960.000000.00000490.402382348.28
24932021.10.15 10:56close12400.011.266960.000000.0000057.582382405.86
24942021.10.15 10:56buy12500.011.267190.000000.00000
24952021.10.15 14:03sell12510.111.269940.000000.00000
24962021.10.15 14:50close12500.011.270940.000000.00000462.902382868.76
24972021.10.15 14:50buy12520.011.271180.000000.00000
24982021.10.15 15:20close12520.011.272180.000000.00000123.442382992.20
24992021.10.19 18:44sell12530.141.273460.000000.00000
25002021.10.20 04:30buy12540.011.275450.000000.00000
25012021.10.20 09:29buy12550.021.273950.000000.00000
25022021.10.20 10:02buy12560.041.272450.000000.00000
25032021.10.20 13:21buy12570.061.270910.000000.00000
25042021.10.20 16:39buy12580.081.269410.000000.00000
25052021.10.21 16:13buy12590.111.266410.000000.00000
25062021.10.21 22:59close12530.141.266440.000000.0000011522.912394515.11
25072021.10.21 22:59close12510.111.266440.000000.000004033.032398548.14
25082021.10.21 22:59close12490.081.266440.000000.00000-247.352398300.79
25092021.10.21 22:59close12480.061.266440.000000.00000-1311.512396989.28
25102021.10.21 22:59close12470.041.266440.000000.00000-1663.732395325.54
25112021.10.21 22:59close12460.021.266440.000000.00000-1202.262394123.29
25122021.10.21 22:59close12450.011.266440.000000.00000-787.552393335.73
25132021.10.22 10:00sell12600.011.265240.000000.00000
25142021.10.22 11:00buy12610.141.263410.000000.00000
25152021.10.22 12:00sell12620.021.266740.000000.00000
25162021.10.22 15:00close12620.021.264670.000000.00000511.152393846.88
25172021.10.22 15:00close12600.011.264670.000000.0000070.382393917.26
25182021.10.22 18:57buy12630.181.260400.000000.00000
25192021.10.26 10:06close12630.181.268540.000000.0000018038.862411956.13
25202021.10.26 10:06close12610.141.268540.000000.000008828.212420784.33
25212021.10.26 10:06close12590.111.268540.000000.000002847.932423632.26
25222021.10.26 10:06close12580.081.268540.000000.00000-923.782422708.48
25232021.10.26 10:06close12570.061.268540.000000.00000-1803.862420904.62
25242021.10.26 10:06close12560.041.268540.000000.00000-1962.992418941.63
25252021.10.26 10:06close12550.021.268540.000000.00000-1351.832417589.80
25262021.10.26 10:06close12540.011.268540.000000.00000-861.082416728.72
25272021.10.26 11:00buy12640.011.270400.000000.00000
25282021.10.26 15:16buy12650.021.268880.000000.00000
25292021.10.26 18:58buy12660.041.267380.000000.00000
25302021.10.26 22:11buy12670.061.265870.000000.00000
25312021.10.27 10:13buy12680.081.264350.000000.00000
25322021.10.27 11:34buy12690.111.261350.000000.00000
25332021.10.27 12:30sell12700.011.260700.000000.00000
25342021.10.27 13:29sell12710.021.262220.000000.00000
25352021.10.27 16:42close12710.021.259350.000000.00000708.672417437.39
25362021.10.27 16:42close12700.011.259350.000000.00000166.672417604.06
25372021.10.27 17:58buy12720.141.258350.000000.00000
25382021.10.28 20:00sell12730.011.258130.000000.00000
25392021.10.29 12:00buy12740.181.255350.000000.00000
25402021.10.29 12:11close12730.011.255490.000000.00000315.042417919.09
25412021.10.29 12:12sell12750.011.255230.000000.00000
25422021.10.29 13:01sell12760.021.256750.000000.00000
25432021.10.29 14:40sell12770.041.258250.000000.00000
25442021.10.29 15:00close12770.041.256390.000000.00000918.582418837.67
25452021.10.29 15:00close12760.021.256390.000000.0000088.902418926.57
25462021.10.29 15:00close12750.011.256390.000000.00000-143.222418783.35
25472021.10.29 23:44close at stop12740.181.252480.000000.00000-6377.172412406.18
25482021.10.29 23:44close at stop12720.141.252480.000000.00000-10220.082402186.11
25492021.10.29 23:44close at stop12690.111.252480.000000.00000-12103.752390082.36
25502021.10.29 23:44close at stop12680.081.252480.000000.00000-11765.412378316.95
25512021.10.29 23:44close at stop12670.061.252480.000000.00000-9957.942368359.01
25522021.10.29 23:44close at stop12660.041.252480.000000.00000-7384.252360974.76
25532021.10.29 23:44close at stop12650.021.252480.000000.00000-4062.452356912.31
25542021.10.29 23:44close at stop12640.011.252480.000000.00000-2218.872354693.44