Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:54 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742482モデルティック数37976255モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (24)
純益1125030.66総利益2280551.32総損失-1155520.66
プロフィットファクタ1.97期待利得990.34
絶対ドローダウン224835.66最大ドローダウン457004.34 (23.08%)相対ドローダウン34.47% (407763.00)
総取引数1136売りポジション(勝率%)541 (67.10%)買いポジション(勝率%)595 (66.72%)
勝率(%)760 (66.90%)負率 (%)376 (33.10%)
最大勝トレード132750.00敗トレード-28722.76
平均勝トレード3000.73敗トレード-3073.19
最大連勝(金額)26 (14578.18)連敗(金額)10 (-158499.96)
最大連勝(トレード数)212493.60 (3)連敗(トレード数)-158499.96 (10)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.05 20:30buy10.01140.6500.0000.000
22019.11.06 00:17buy20.02140.4820.0000.000
32019.11.06 08:41buy30.04140.3320.0000.000
42019.11.06 18:51buy40.06140.1810.0000.000
52019.11.06 19:30buy50.08140.0300.0000.000
62019.11.07 04:18buy60.11139.7300.0000.000
72019.11.07 04:30sell70.01139.7030.0000.000
82019.11.07 09:24sell80.02139.8560.0000.000
92019.11.07 09:30sell90.04140.0060.0000.000
102019.11.07 09:36sell100.06140.1560.0000.000
112019.11.07 11:17sell110.08140.3070.0000.000
122019.11.07 12:40close60.11140.3910.0000.0007271.001007271.00
132019.11.07 12:40close50.08140.3910.0000.0002793.441010064.44
142019.11.07 12:40close40.06140.3910.0000.0001189.081011253.52
152019.11.07 12:40close30.04140.3910.0000.000188.721011442.24
162019.11.07 12:40close20.02140.3910.0000.000-205.641011236.60
172019.11.07 12:40close10.01140.3910.0000.000-274.761010961.84
182019.11.07 14:00close110.08139.7990.0000.0004064.001015025.84
192019.11.07 14:00close100.06139.7990.0000.0002142.001017167.84
202019.11.07 14:00close90.04139.7990.0000.000828.001017995.84
212019.11.07 14:00close80.02139.7990.0000.000114.001018109.84
222019.11.07 14:00close70.01139.7990.0000.000-96.001018013.84
232019.11.12 08:30buy120.01140.5750.0000.000
242019.11.12 09:14buy130.02140.4240.0000.000
252019.11.12 10:00buy140.04140.2710.0000.000
262019.11.12 10:08buy150.06140.1180.0000.000
272019.11.12 11:05buy160.08139.9660.0000.000
282019.11.13 11:30sell170.01139.8310.0000.000
292019.11.13 11:34sell180.02139.9830.0000.000
302019.11.13 14:42buy190.11139.6650.0000.000
312019.11.13 14:58close180.02139.7020.0000.000562.001018575.84
322019.11.13 14:58close170.01139.7020.0000.000129.001018704.84
332019.11.13 14:58sell200.01139.6800.0000.000
342019.11.13 23:01sell210.02139.8310.0000.000
352019.11.14 08:35close210.02139.4920.0000.000646.441019351.28
362019.11.14 08:35close200.01139.4920.0000.000172.221019523.50
372019.11.15 15:59close190.11140.0770.0000.0004358.641023882.14
382019.11.15 15:59close160.08140.0770.0000.000730.401024612.54
392019.11.15 15:59close150.06140.0770.0000.000-364.201024248.34
402019.11.15 15:59close140.04140.0770.0000.000-854.801023393.54
412019.11.15 15:59close130.02140.0770.0000.000-733.401022660.14
422019.11.15 15:59close120.01140.0770.0000.000-517.701022142.44
432019.11.20 03:30sell220.01139.8360.0000.000
442019.11.20 03:38sell230.02139.9870.0000.000
452019.11.20 08:58sell240.04140.1370.0000.000
462019.11.20 10:41close240.04139.7700.0000.0001468.001023610.44
472019.11.20 10:41close230.02139.7700.0000.000434.001024044.44
482019.11.20 10:41close220.01139.7700.0000.00066.001024110.44
492019.11.20 11:00sell250.01139.7450.0000.000
502019.11.20 11:22sell260.02139.8970.0000.000
512019.11.20 16:00sell270.04140.0480.0000.000
522019.11.20 16:10sell280.06140.1980.0000.000
532019.11.20 16:30sell290.08140.3480.0000.000
542019.11.21 12:30buy300.01140.6530.0000.000
552019.11.21 13:25buy310.02140.5010.0000.000
562019.11.21 13:58sell320.11140.6780.0000.000
572019.11.21 15:08close310.02140.8160.0000.000630.001024740.44
582019.11.21 15:08close300.01140.8160.0000.000163.001024903.44
592019.11.21 18:42close320.11140.1350.0000.0005973.001030876.44
602019.11.21 18:42close290.08140.1350.0000.0001577.761032454.20
612019.11.21 18:42close280.06140.1350.0000.000283.321032737.52
622019.11.21 18:42close270.04140.1350.0000.000-411.121032326.40
632019.11.21 18:42close260.02140.1350.0000.000-507.561031818.84
642019.11.21 18:42close250.01140.1350.0000.000-405.781031413.06
652019.11.22 11:30sell330.01140.0020.0000.000
662019.11.22 11:30close330.01139.7920.0000.000210.001031623.06
672019.11.22 12:00sell340.01139.7260.0000.000
682019.11.22 15:03close340.01139.6250.0000.000101.001031724.06
692019.11.26 04:00buy350.01140.7640.0000.000
702019.11.26 04:19buy360.02140.6130.0000.000
712019.11.26 09:04buy370.04140.4620.0000.000
722019.11.26 10:00buy380.06140.3100.0000.000
732019.11.26 10:44buy390.08140.1580.0000.000
742019.11.27 13:14close390.08140.5760.0000.0003312.481035036.54
752019.11.27 13:14close380.06140.5760.0000.0001572.361036608.90
762019.11.27 13:14close370.04140.5760.0000.000440.241037049.14
772019.11.27 13:14close360.02140.5760.0000.000-81.881036967.26
782019.11.27 13:14close350.01140.5760.0000.000-191.941036775.32
792019.12.05 09:30buy400.01143.0520.0000.000
802019.12.05 15:06buy410.02142.9010.0000.000
812019.12.06 10:25buy420.04142.7500.0000.000
822019.12.06 10:39buy430.06142.5990.0000.000
832019.12.06 11:13buy440.08142.4480.0000.000
842019.12.06 15:00close440.08142.7210.0000.0002184.001038959.32
852019.12.06 15:00close430.06142.7210.0000.000732.001039691.32
862019.12.06 15:00close420.04142.7210.0000.000-116.001039575.32
872019.12.06 15:00close410.02142.7210.0000.000-367.881039207.44
882019.12.06 15:00close400.01142.7210.0000.000-334.941038872.50
892019.12.12 22:30buy450.01143.9510.0000.000
902019.12.12 23:32buy460.02143.8010.0000.000
912019.12.13 00:00close460.02144.0830.0000.000556.121039428.62
922019.12.13 00:00close450.01144.0830.0000.000128.061039556.68
932019.12.13 00:30buy470.01147.7280.0000.000
942019.12.13 00:51buy480.02147.5650.0000.000
952019.12.13 00:51buy490.04147.4010.0000.000
962019.12.13 00:51buy500.06147.2400.0000.000
972019.12.13 00:52buy510.08147.0880.0000.000
982019.12.13 01:19close510.08147.5780.0000.0003920.001043476.68
992019.12.13 01:19close500.06147.5780.0000.0002028.001045504.68
1002019.12.13 01:19close490.04147.5780.0000.000708.001046212.68
1012019.12.13 01:19close480.02147.5780.0000.00026.001046238.68
1022019.12.13 01:19close470.01147.5780.0000.000-150.001046088.68
1032019.12.13 01:19buy520.01147.5920.0000.000
1042019.12.13 01:27buy530.02147.4420.0000.000
1052019.12.13 01:45buy540.04147.2900.0000.000
1062019.12.13 04:16close540.04147.8520.0000.0002248.001048336.68
1072019.12.13 04:16close530.02147.8520.0000.000820.001049156.68
1082019.12.13 04:16close520.01147.8520.0000.000260.001049416.68
1092019.12.18 04:00sell550.01143.3470.0000.000
1102019.12.18 07:43sell560.02143.4980.0000.000
1112019.12.18 08:59sell570.04143.6540.0000.000
1122019.12.18 09:59close570.04143.2650.0000.0001556.001050972.68
1132019.12.18 09:59close560.02143.2650.0000.000466.001051438.68
1142019.12.18 09:59close550.01143.2650.0000.00082.001051520.68
1152019.12.19 15:30sell580.01142.7110.0000.000
1162019.12.19 16:16sell590.02142.8620.0000.000
1172019.12.19 17:10close590.02142.3070.0000.0001110.001052630.68
1182019.12.19 17:10close580.01142.3070.0000.000404.001053034.68
1192019.12.19 17:10sell600.01142.2850.0000.000
1202019.12.19 17:13sell610.02142.4360.0000.000
1212019.12.19 18:15close610.02142.1650.0000.000542.001053576.68
1222019.12.19 18:15close600.01142.1650.0000.000120.001053696.68
1232019.12.23 12:30sell620.01142.1240.0000.000
1242019.12.23 14:24close620.01141.5400.0000.000584.001054280.68
1252019.12.23 14:30sell630.01141.6360.0000.000
1262019.12.23 15:10close630.01141.3530.0000.000283.001054563.68
1272019.12.23 15:10sell640.01141.3320.0000.000
1282019.12.23 16:27sell650.02141.4820.0000.000
1292019.12.23 17:09sell660.04141.6320.0000.000
1302019.12.23 18:00close660.04141.3620.0000.0001080.001055643.68
1312019.12.23 18:00close650.02141.3620.0000.000240.001055883.68
1322019.12.23 18:00close640.01141.3620.0000.000-30.001055853.68
1332020.01.10 06:30buy670.01143.2580.0000.000
1342020.01.10 09:41buy680.02143.1050.0000.000
1352020.01.10 15:00close680.02143.4470.0000.000684.001056537.68
1362020.01.10 15:00close670.01143.4470.0000.000189.001056726.68
1372020.01.15 08:30buy690.01143.3500.0000.000
1382020.01.15 09:08buy700.02143.1980.0000.000
1392020.01.15 10:10buy710.04143.0470.0000.000
1402020.01.15 11:30buy720.06142.8930.0000.000
1412020.01.15 11:30buy730.08142.7430.0000.000
1422020.01.15 17:03close730.08143.1590.0000.0003328.001060054.68
1432020.01.15 17:03close720.06143.1590.0000.0001596.001061650.68
1442020.01.15 17:03close710.04143.1590.0000.000448.001062098.68
1452020.01.15 17:03close700.02143.1590.0000.000-78.001062020.68
1462020.01.15 17:03close690.01143.1590.0000.000-191.001061829.68
1472020.01.16 11:00buy740.01143.6250.0000.000
1482020.01.16 17:19buy750.02143.4740.0000.000
1492020.01.16 18:00close750.02143.8250.0000.000702.001062531.68
1502020.01.16 18:00close740.01143.8250.0000.000200.001062731.68
1512020.01.16 18:00buy760.01143.8510.0000.000
1522020.01.17 02:00close760.01144.0670.0000.000212.061062943.74
1532020.01.17 09:00buy770.01144.3010.0000.000
1542020.01.17 09:30buy780.02144.1490.0000.000
1552020.01.17 11:24close780.02144.4260.0000.000554.001063497.74
1562020.01.17 11:24close770.01144.4260.0000.000125.001063622.74
1572020.01.17 11:30buy790.01144.4190.0000.000
1582020.01.17 11:30buy800.02144.2690.0000.000
1592020.01.17 11:30buy810.04144.1150.0000.000
1602020.01.17 11:34buy820.06143.9630.0000.000
1612020.01.17 11:37buy830.08143.8130.0000.000
1622020.01.17 13:42buy840.11143.5110.0000.000
1632020.01.20 00:05buy850.16143.1350.0000.000
1642020.01.20 11:05buy860.22142.8340.0000.000
1652020.01.21 12:05close860.22143.4450.0000.00013355.321076978.06
1662020.01.21 12:05close850.16143.4450.0000.0004896.961081875.02
1672020.01.21 12:05close840.11143.4450.0000.000-812.681081062.34
1682020.01.21 12:05close830.08143.4450.0000.000-3007.041078055.30
1692020.01.21 12:05close820.06143.4450.0000.000-3155.281074900.02
1702020.01.21 12:05close810.04143.4450.0000.000-2711.521072188.50
1712020.01.21 12:05close800.02143.4450.0000.000-1663.761070524.74
1722020.01.21 12:05close790.01143.4450.0000.000-981.881069542.86
1732020.01.21 13:30buy870.01143.6970.0000.000
1742020.01.21 17:17buy880.02143.5460.0000.000
1752020.01.21 18:43buy890.04143.3950.0000.000
1762020.01.21 22:58buy900.06143.2450.0000.000
1772020.01.22 08:17close900.06143.6280.0000.0002274.361071817.22
1782020.01.22 08:17close890.04143.6280.0000.000916.241072733.46
1792020.01.22 08:17close880.02143.6280.0000.000156.121072889.58
1802020.01.22 08:17close870.01143.6280.0000.000-72.941072816.64
1812020.01.22 08:17buy910.01143.6530.0000.000
1822020.01.22 10:01buy920.02143.5020.0000.000
1832020.01.22 13:47close920.02143.9230.0000.000842.001073658.64
1842020.01.22 13:47close910.01143.9230.0000.000270.001073928.64
1852020.01.22 13:47buy930.01143.9460.0000.000
1862020.01.22 14:17close930.01144.2390.0000.000293.001074221.64
1872020.01.22 14:17buy940.01144.2600.0000.000
1882020.01.22 16:15close940.01144.5050.0000.000245.001074466.64
1892020.01.27 16:30sell950.01142.2310.0000.000
1902020.01.27 16:42sell960.02142.3820.0000.000
1912020.01.28 10:05close960.02141.9570.0000.000839.481075306.12
1922020.01.28 10:05close950.01141.9570.0000.000268.741075574.86
1932020.01.28 10:30sell970.01141.7950.0000.000
1942020.01.28 14:44sell980.02141.9460.0000.000
1952020.01.28 16:30close980.02141.6180.0000.000656.001076230.86
1962020.01.28 16:30close970.01141.6180.0000.000177.001076407.86
1972020.01.30 09:30sell990.01141.4990.0000.000
1982020.01.30 11:24sell1000.02141.6490.0000.000
1992020.01.30 12:03sell1010.04141.8000.0000.000
2002020.01.30 13:59sell1020.06141.9520.0000.000
2012020.01.30 13:59sell1030.08142.1070.0000.000
2022020.01.30 14:00sell1040.11142.4830.0000.000
2032020.01.31 02:49sell1050.16142.8040.0000.000
2042020.01.31 09:31sell1060.22143.1230.0000.000
2052020.01.31 10:00buy1070.01143.1900.0000.000
2062020.01.31 11:32buy1080.02143.0400.0000.000
2072020.01.31 11:44buy1090.04142.8870.0000.000
2082020.01.31 12:39buy1100.06142.7350.0000.000
2092020.01.31 15:00close1100.06142.9760.0000.0001446.001077853.86
2102020.01.31 15:00close1090.04142.9760.0000.000356.001078209.86
2112020.01.31 15:00close1080.02142.9760.0000.000-128.001078081.86
2122020.01.31 15:00close1070.01142.9760.0000.000-214.001077867.86
2132020.02.03 10:34close1060.22142.4920.0000.00013766.281091634.14
2142020.02.03 10:34close1050.16142.4920.0000.0004907.841096541.98
2152020.02.03 10:34close1040.11142.4920.0000.000-214.721096327.26
2162020.02.03 10:34close1030.08142.4920.0000.000-3164.161093163.10
2172020.02.03 10:34close1020.06142.4920.0000.000-3303.121089859.98
2182020.02.03 10:34close1010.04142.4920.0000.000-2810.081087049.90
2192020.02.03 10:34close1000.02142.4920.0000.000-1707.041085342.86
2202020.02.03 10:34close990.01142.4920.0000.000-1003.521084339.34
2212020.02.05 10:30buy1110.01142.7940.0000.000
2222020.02.05 11:30close1110.01143.0960.0000.000302.001084641.34
2232020.02.05 11:30buy1120.01143.1170.0000.000
2242020.02.05 15:45buy1130.02142.9650.0000.000
2252020.02.05 15:45buy1140.04142.8150.0000.000
2262020.02.05 15:48buy1150.06142.6640.0000.000
2272020.02.05 16:31buy1160.08142.5130.0000.000
2282020.02.06 17:45buy1170.11142.2120.0000.000
2292020.02.07 12:00sell1180.01141.9400.0000.000
2302020.02.07 12:11buy1190.16141.9100.0000.000
2312020.02.07 14:06sell1200.02142.0930.0000.000
2322020.02.07 14:59sell1210.04142.2430.0000.000
2332020.02.07 15:43close1210.04142.0560.0000.000748.001085389.34
2342020.02.07 15:43close1200.02142.0560.0000.00074.001085463.34
2352020.02.07 15:43close1180.01142.0560.0000.000-116.001085347.34
2362020.02.07 20:10buy1220.22141.6070.0000.000
2372020.02.11 16:23close1220.22142.2470.0000.00013906.641099253.98
2382020.02.11 16:23close1190.16142.2470.0000.0005265.921104519.90
2392020.02.11 16:23close1170.11142.2470.0000.000254.981104774.88
2402020.02.11 16:23close1160.08142.2470.0000.000-2317.121102457.76
2412020.02.11 16:23close1150.06142.2470.0000.000-2643.841099813.92
2422020.02.11 16:23close1140.04142.2470.0000.000-2366.561097447.36
2432020.02.11 16:23close1130.02142.2470.0000.000-1483.281095964.08
2442020.02.11 16:23close1120.01142.2470.0000.000-893.641095070.44
2452020.02.11 17:00buy1230.01142.3750.0000.000
2462020.02.11 18:09buy1240.02142.2210.0000.000
2472020.02.11 18:41buy1250.04142.0710.0000.000
2482020.02.12 05:49close1250.04142.3900.0000.0001260.241096330.68
2492020.02.12 05:49close1240.02142.3900.0000.000330.121096660.80
2502020.02.12 05:49close1230.01142.3900.0000.00011.061096671.86
2512020.02.12 10:30buy1260.01142.5910.0000.000
2522020.02.13 01:48buy1270.02142.4400.0000.000
2532020.02.13 01:55buy1280.04142.2900.0000.000
2542020.02.13 14:31close1280.04142.7890.0000.0001996.001098667.86
2552020.02.13 14:31close1270.02142.7890.0000.000698.001099365.86
2562020.02.13 14:31close1260.01142.7890.0000.000186.181099552.04
2572020.02.13 14:31buy1290.01142.8110.0000.000
2582020.02.13 16:52close1290.01143.1990.0000.000388.001099940.04
2592020.02.19 04:30buy1300.01143.0390.0000.000
2602020.02.19 11:30close1300.01143.2910.0000.000252.001100192.04
2612020.02.19 12:00buy1310.01143.4010.0000.000
2622020.02.19 12:13buy1320.02143.2500.0000.000
2632020.02.19 15:52close1320.02143.6550.0000.000810.001101002.04
2642020.02.19 15:52close1310.01143.6550.0000.000254.001101256.04
2652020.02.19 22:00buy1330.01144.1710.0000.000
2662020.02.19 22:23buy1340.02144.0200.0000.000
2672020.02.19 22:39buy1350.04143.8680.0000.000
2682020.02.20 00:39buy1360.06143.7100.0000.000
2692020.02.20 09:37close1360.06144.1250.0000.0002490.001103746.04
2702020.02.20 09:37close1350.04144.1250.0000.000980.721104726.76
2712020.02.20 09:37close1340.02144.1250.0000.000186.361104913.12
2722020.02.20 09:37close1330.01144.1250.0000.000-57.821104855.30
2732020.02.20 09:37buy1370.01144.1500.0000.000
2742020.02.20 10:00buy1380.02144.0000.0000.000
2752020.02.20 11:46close1380.02144.4970.0000.000994.001105849.30
2762020.02.20 11:46close1370.01144.4970.0000.000347.001106196.30
2772020.02.20 11:46buy1390.01144.5170.0000.000
2782020.02.20 12:16buy1400.02144.3650.0000.000
2792020.02.20 12:26buy1410.04144.2130.0000.000
2802020.02.20 13:51buy1420.06144.0620.0000.000
2812020.02.20 18:32buy1430.08143.9110.0000.000
2822020.02.20 21:57close1430.08144.3250.0000.0003312.001109508.30
2832020.02.20 21:57close1420.06144.3250.0000.0001578.001111086.30
2842020.02.20 21:57close1410.04144.3250.0000.000448.001111534.30
2852020.02.20 21:57close1400.02144.3250.0000.000-80.001111454.30
2862020.02.20 21:57close1390.01144.3250.0000.000-192.001111262.30
2872020.02.26 11:30sell1440.01142.8640.0000.000
2882020.02.26 13:41sell1450.02143.0140.0000.000
2892020.02.26 19:11close1450.02142.5710.0000.000886.001112148.30
2902020.02.26 19:11close1440.01142.5710.0000.000293.001112441.30
2912020.02.27 07:00sell1460.01142.2500.0000.000
2922020.02.27 07:06sell1470.02142.4010.0000.000
2932020.02.27 10:13close1470.02142.0900.0000.000622.001113063.30
2942020.02.27 10:13close1460.01142.0900.0000.000160.001113223.30
2952020.02.27 12:00sell1480.01142.1440.0000.000
2962020.02.27 12:10close1480.01141.9340.0000.000210.001113433.30
2972020.02.27 12:30sell1490.01141.8210.0000.000
2982020.02.27 14:04close1490.01141.5790.0000.000242.001113675.30
2992020.02.27 14:04sell1500.01141.5580.0000.000
3002020.02.27 14:41sell1510.02141.7090.0000.000
3012020.02.27 17:08sell1520.04141.8610.0000.000
3022020.02.27 17:36close1520.04141.5110.0000.0001400.001115075.30
3032020.02.27 17:36close1510.02141.5110.0000.000396.001115471.30
3042020.02.27 17:36close1500.01141.5110.0000.00047.001115518.30
3052020.02.27 23:30sell1530.01141.3580.0000.000
3062020.02.28 00:20close1530.01140.8950.0000.000457.741115976.04
3072020.02.28 00:20sell1540.01140.8770.0000.000
3082020.02.28 00:22sell1550.02141.0330.0000.000
3092020.02.28 00:24sell1560.04141.1850.0000.000
3102020.02.28 01:18sell1570.06141.3350.0000.000
3112020.02.28 04:28close1570.06140.9440.0000.0002346.001118322.04
3122020.02.28 04:28close1560.04140.9440.0000.000964.001119286.04
3132020.02.28 04:28close1550.02140.9440.0000.000178.001119464.04
3142020.02.28 04:28close1540.01140.9440.0000.000-67.001119397.04
3152020.02.28 05:30sell1580.01140.4800.0000.000
3162020.02.28 09:17close1580.01140.2170.0000.000263.001119660.04
3172020.03.02 13:30sell1590.01137.1920.0000.000
3182020.03.02 13:46sell1600.02137.3440.0000.000
3192020.03.02 13:49sell1610.04137.4950.0000.000
3202020.03.02 14:07sell1620.06137.6460.0000.000
3212020.03.02 18:11sell1630.08137.8000.0000.000
3222020.03.02 18:54sell1640.11138.1340.0000.000
3232020.03.03 01:53sell1650.16138.4440.0000.000
3242020.03.03 03:47close1650.16137.9030.0000.0008656.001128316.04
3252020.03.03 03:47close1640.11137.9030.0000.0002483.141130799.18
3262020.03.03 03:47close1630.08137.9030.0000.000-866.081129933.10
3272020.03.03 03:47close1620.06137.9030.0000.000-1573.561128359.54
3282020.03.03 03:47close1610.04137.9030.0000.000-1653.041126706.50
3292020.03.03 03:47close1600.02137.9030.0000.000-1128.521125577.98
3302020.03.03 03:47close1590.01137.9030.0000.000-716.261124861.72
3312020.03.03 18:30sell1660.01137.2640.0000.000
3322020.03.03 18:35sell1670.02137.4150.0000.000
3332020.03.03 18:46sell1680.04137.5650.0000.000
3342020.03.03 19:05sell1690.06137.7160.0000.000
3352020.03.03 20:29close1690.06137.2700.0000.0002676.001127537.72
3362020.03.03 20:29close1680.04137.2700.0000.0001180.001128717.72
3372020.03.03 20:29close1670.02137.2700.0000.000290.001129007.72
3382020.03.03 20:29close1660.01137.2700.0000.000-6.001129001.72
3392020.03.03 21:00sell1700.01137.0380.0000.000
3402020.03.03 21:31sell1710.02137.1890.0000.000
3412020.03.03 21:54sell1720.04137.3400.0000.000
3422020.03.03 22:18sell1730.06137.4900.0000.000
3432020.03.04 00:02close1730.06137.1210.0000.0002182.441131184.16
3442020.03.04 00:02close1720.04137.1210.0000.000854.961132039.12
3452020.03.04 00:02close1710.02137.1210.0000.000125.481132164.60
3462020.03.04 00:02close1700.01137.1210.0000.000-88.261132076.34
3472020.03.06 12:00sell1740.01136.5980.0000.000
3482020.03.06 12:31sell1750.02136.7500.0000.000
3492020.03.06 12:32sell1760.04136.9010.0000.000
3502020.03.06 12:32sell1770.06137.0540.0000.000
3512020.03.06 12:40close1770.06136.6440.0000.0002460.001134536.34
3522020.03.06 12:40close1760.04136.6440.0000.0001028.001135564.34
3532020.03.06 12:40close1750.02136.6440.0000.000212.001135776.34
3542020.03.06 12:40close1740.01136.6440.0000.000-46.001135730.34
3552020.03.12 14:30sell1780.01131.7120.0000.000
3562020.03.12 14:32sell1790.02131.8620.0000.000
3572020.03.12 14:33sell1800.04132.0140.0000.000
3582020.03.12 14:37close1800.04131.6220.0000.0001568.001137298.34
3592020.03.12 14:37close1790.02131.6220.0000.000480.001137778.34
3602020.03.12 14:37close1780.01131.6220.0000.00090.001137868.34
3612020.03.17 12:00sell1810.01129.6670.0000.000
3622020.03.17 12:01sell1820.02129.8190.0000.000
3632020.03.17 12:27sell1830.04129.9690.0000.000
3642020.03.17 12:47close1830.04129.3560.0000.0002452.001140320.34
3652020.03.17 12:47close1820.02129.3560.0000.000926.001141246.34
3662020.03.17 12:47close1810.01129.3560.0000.000311.001141557.34
3672020.03.17 16:00sell1840.01128.7430.0000.000
3682020.03.17 16:05sell1850.02128.8930.0000.000
3692020.03.17 16:07sell1860.04129.0430.0000.000
3702020.03.17 16:10sell1870.06129.1930.0000.000
3712020.03.17 16:17sell1880.08129.3440.0000.000
3722020.03.17 17:30sell1890.11129.6830.0000.000
3732020.03.17 17:58close1890.11129.0180.0000.0007315.001148872.34
3742020.03.17 17:58close1880.08129.0180.0000.0002608.001151480.34
3752020.03.17 17:58close1870.06129.0180.0000.0001050.001152530.34
3762020.03.17 17:58close1860.04129.0180.0000.000100.001152630.34
3772020.03.17 17:58close1850.02129.0180.0000.000-250.001152380.34
3782020.03.17 17:58close1840.01129.0180.0000.000-275.001152105.34
3792020.03.18 08:30sell1900.01129.3190.0000.000
3802020.03.18 08:36sell1910.02129.4690.0000.000
3812020.03.18 09:55close1910.02129.1880.0000.000562.001152667.34
3822020.03.18 09:55close1900.01129.1880.0000.000131.001152798.34
3832020.03.18 10:00sell1920.01129.1940.0000.000
3842020.03.18 10:03sell1930.02129.3440.0000.000
3852020.03.18 10:33sell1940.04129.4950.0000.000
3862020.03.18 11:16close1940.04129.1600.0000.0001340.001154138.34
3872020.03.18 11:16close1930.02129.1600.0000.000368.001154506.34
3882020.03.18 11:16close1920.01129.1600.0000.00034.001154540.34
3892020.03.18 11:30sell1950.01128.8440.0000.000
3902020.03.18 11:34sell1960.02128.9940.0000.000
3912020.03.18 11:36sell1970.04129.1450.0000.000
3922020.03.18 11:43sell1980.06129.2960.0000.000
3932020.03.18 12:03close1980.06128.9550.0000.0002046.001156586.34
3942020.03.18 12:03close1970.04128.9550.0000.000760.001157346.34
3952020.03.18 12:03close1960.02128.9550.0000.00078.001157424.34
3962020.03.18 12:03close1950.01128.9550.0000.000-111.001157313.34
3972020.03.18 12:30sell1990.01128.6320.0000.000
3982020.03.18 12:41sell2000.02128.7820.0000.000
3992020.03.18 13:11close2000.02128.4460.0000.000672.001157985.34
4002020.03.18 13:11close1990.01128.4460.0000.000186.001158171.34
4012020.03.18 13:30sell2010.01128.0250.0000.000
4022020.03.18 13:39close2010.01127.7310.0000.000294.001158465.34
4032020.03.18 14:00sell2020.01127.8540.0000.000
4042020.03.18 14:03close2020.01127.6040.0000.000250.001158715.34
4052020.03.18 14:30sell2030.01127.1680.0000.000
4062020.03.18 14:30sell2040.02127.3190.0000.000
4072020.03.18 14:30sell2050.04127.4760.0000.000
4082020.03.18 14:46sell2060.06127.6280.0000.000
4092020.03.18 15:05sell2070.08127.7780.0000.000
4102020.03.18 15:41close2070.08127.3700.0000.0003264.001161979.34
4112020.03.18 15:41close2060.06127.3700.0000.0001548.001163527.34
4122020.03.18 15:41close2050.04127.3700.0000.000424.001163951.34
4132020.03.18 15:41close2040.02127.3700.0000.000-102.001163849.34
4142020.03.18 15:41close2030.01127.3700.0000.000-202.001163647.34
4152020.03.20 10:30buy2080.01130.1570.0000.000
4162020.03.20 10:40buy2090.02130.0070.0000.000
4172020.03.20 10:40buy2100.04129.8570.0000.000
4182020.03.20 10:52close2100.04130.3750.0000.0002072.001165719.34
4192020.03.20 10:52close2090.02130.3750.0000.000736.001166455.34
4202020.03.20 10:52close2080.01130.3750.0000.000218.001166673.34
4212020.03.20 11:00buy2110.01130.4320.0000.000
4222020.03.20 11:13buy2120.02130.2800.0000.000
4232020.03.20 11:16buy2130.04130.1300.0000.000
4242020.03.20 11:16buy2140.06129.9770.0000.000
4252020.03.20 11:17buy2150.08129.8230.0000.000
4262020.03.20 11:25buy2160.11129.5230.0000.000
4272020.03.20 13:18buy2170.16129.2200.0000.000
4282020.03.20 14:08close2170.16129.8050.0000.0009360.001176033.34
4292020.03.20 14:08close2160.11129.8050.0000.0003102.001179135.34
4302020.03.20 14:08close2150.08129.8050.0000.000-144.001178991.34
4312020.03.20 14:08close2140.06129.8050.0000.000-1032.001177959.34
4322020.03.20 14:08close2130.04129.8050.0000.000-1300.001176659.34
4332020.03.20 14:08close2120.02129.8050.0000.000-950.001175709.34
4342020.03.20 14:08close2110.01129.8050.0000.000-627.001175082.34
4352020.03.25 07:30buy2180.01131.7510.0000.000
4362020.03.25 08:09buy2190.02131.5960.0000.000
4372020.03.25 10:00close2190.02131.8820.0000.000572.001175654.34
4382020.03.25 10:00close2180.01131.8820.0000.000131.001175785.34
4392020.03.25 10:30buy2200.01132.2990.0000.000
4402020.03.25 10:30buy2210.02132.1490.0000.000
4412020.03.25 10:46close2210.02132.4410.0000.000584.001176369.34
4422020.03.25 10:46close2200.01132.4410.0000.000142.001176511.34
4432020.03.25 11:00buy2220.01132.7150.0000.000
4442020.03.25 11:15buy2230.02132.5650.0000.000
4452020.03.25 11:30close2230.02132.8920.0000.000654.001177165.34
4462020.03.25 11:30close2220.01132.8920.0000.000177.001177342.34
4472020.03.25 11:30buy2240.01132.9110.0000.000
4482020.03.25 11:55close2240.01133.2500.0000.000339.001177681.34
4492020.03.25 12:00buy2250.01133.3900.0000.000
4502020.03.25 12:03buy2260.02133.2400.0000.000
4512020.03.25 12:04buy2270.04133.0870.0000.000
4522020.03.25 12:14buy2280.06132.9340.0000.000
4532020.03.25 12:22buy2290.08132.7840.0000.000
4542020.03.25 12:49buy2300.11132.4820.0000.000
4552020.03.25 13:00buy2310.16132.1820.0000.000
4562020.03.25 13:21buy2320.22131.8780.0000.000
4572020.03.25 15:36buy2330.31131.4780.0000.000
4582020.03.25 16:04buy2340.43131.0510.0000.000
4592020.03.25 16:19buy2350.60130.7480.0000.000
4602020.03.25 17:07buy2360.84130.4270.0000.000
4612020.03.25 17:37buy2371.18130.0290.0000.000
4622020.03.25 17:57close2371.18130.9790.0000.000112100.001289781.34
4632020.03.25 17:57close2360.84130.9790.0000.00046368.001336149.34
4642020.03.25 17:57close2350.60130.9790.0000.00013860.001350009.34
4652020.03.25 17:57close2340.43130.9790.0000.000-3096.001346913.34
4662020.03.25 17:57close2330.31130.9790.0000.000-15469.001331444.34
4672020.03.25 17:57close2320.22130.9790.0000.000-19778.001311666.34
4682020.03.25 17:57close2310.16130.9790.0000.000-19248.001292418.34
4692020.03.25 17:57close2300.11130.9790.0000.000-16533.001275885.34
4702020.03.25 17:57close2290.08130.9790.0000.000-14440.001261445.34
4712020.03.25 17:57close2280.06130.9790.0000.000-11730.001249715.34
4722020.03.25 17:57close2270.04130.9790.0000.000-8432.001241283.34
4732020.03.25 17:57close2260.02130.9790.0000.000-4522.001236761.34
4742020.03.25 17:57close2250.01130.9790.0000.000-2411.001234350.34
4752020.03.31 14:00buy2380.01134.2620.0000.000
4762020.03.31 14:04buy2390.02134.1120.0000.000
4772020.03.31 14:10buy2400.04133.9610.0000.000
4782020.03.31 15:30close2400.04134.3190.0000.0001432.001235782.34
4792020.03.31 15:30close2390.02134.3190.0000.000414.001236196.34
4802020.03.31 15:30close2380.01134.3190.0000.00057.001236253.34
4812020.04.07 10:30buy2410.01134.2750.0000.000
4822020.04.07 12:11buy2420.02134.1240.0000.000
4832020.04.07 12:33buy2430.04133.9740.0000.000
4842020.04.07 13:07close2430.04134.3110.0000.0001348.001237601.34
4852020.04.07 13:07close2420.02134.3110.0000.000374.001237975.34
4862020.04.07 13:07close2410.01134.3110.0000.00036.001238011.34
4872020.04.09 16:30buy2440.01135.6710.0000.000
4882020.04.09 16:33buy2450.02135.5200.0000.000
4892020.04.09 17:04buy2460.04135.3670.0000.000
4902020.04.09 17:19buy2470.06135.2150.0000.000
4912020.04.09 18:24buy2480.08135.0650.0000.000
4922020.04.10 15:00close2480.08135.3450.0000.0002208.481240219.82
4932020.04.10 15:00close2470.06135.3450.0000.000756.361240976.18
4942020.04.10 15:00close2460.04135.3450.0000.000-103.761240872.42
4952020.04.10 15:00close2450.02135.3450.0000.000-357.881240514.54
4962020.04.10 15:00close2440.01135.3450.0000.000-329.941240184.60
4972020.04.21 05:30sell2490.01133.5290.0000.000
4982020.04.21 08:16close2490.01133.2760.0000.000253.001240437.60
4992020.04.21 12:30sell2500.01132.5860.0000.000
5002020.04.21 14:16close2500.01132.3300.0000.000256.001240693.60
5012020.04.22 07:30sell2510.01132.1430.0000.000
5022020.04.22 08:41sell2520.02132.2950.0000.000
5032020.04.22 09:16sell2530.04132.4450.0000.000
5042020.04.22 10:29sell2540.06132.5950.0000.000
5052020.04.22 10:45sell2550.08132.7450.0000.000
5062020.04.22 12:17sell2560.11133.0700.0000.000
5072020.04.23 09:09sell2570.16133.3960.0000.000
5082020.04.23 10:25close2570.16132.7560.0000.00010240.001250933.60
5092020.04.23 10:25close2560.11132.7560.0000.0003280.421254214.02
5102020.04.23 10:25close2550.08132.7560.0000.000-214.241253999.78
5112020.04.23 10:25close2540.06132.7560.0000.000-1060.681252939.10
5122020.04.23 10:25close2530.04132.7560.0000.000-1307.121251631.98
5132020.04.23 10:25close2520.02132.7560.0000.000-953.561250678.42
5142020.04.23 10:25close2510.01132.7560.0000.000-628.781250049.64
5152020.04.24 11:30sell2580.01132.4430.0000.000
5162020.04.24 11:46sell2590.02132.5960.0000.000
5172020.04.24 12:09sell2600.04132.7460.0000.000
5182020.04.24 12:21sell2610.06132.8970.0000.000
5192020.04.24 14:12sell2620.08133.0480.0000.000
5202020.04.24 16:46close2620.08132.7740.0000.0002192.001252241.64
5212020.04.24 16:46close2610.06132.7740.0000.000738.001252979.64
5222020.04.24 16:46close2600.04132.7740.0000.000-112.001252867.64
5232020.04.24 16:46close2590.02132.7740.0000.000-356.001252511.64
5242020.04.24 16:46close2580.01132.7740.0000.000-331.001252180.64
5252020.04.29 11:00sell2630.01132.5740.0000.000
5262020.04.29 12:37close2630.01132.2820.0000.000292.001252472.64
5272020.04.29 12:37sell2640.01132.2640.0000.000
5282020.04.29 14:29close2640.01132.0420.0000.000222.001252694.64
5292020.04.29 14:29sell2650.01132.0170.0000.000
5302020.04.29 15:14sell2660.02132.1710.0000.000
5312020.04.29 15:29sell2670.04132.3240.0000.000
5322020.04.29 15:30sell2680.06132.4780.0000.000
5332020.04.29 16:01sell2690.08132.6290.0000.000
5342020.04.29 21:39sell2700.11132.9810.0000.000
5352020.04.30 12:30buy2710.01133.2440.0000.000
5362020.04.30 12:40sell2720.16133.3280.0000.000
5372020.04.30 17:39sell2730.22133.6600.0000.000
5382020.04.30 17:44close2710.01133.7220.0000.000478.001253172.64
5392020.04.30 17:50sell2740.31134.4020.0000.000
5402020.04.30 17:56sell2750.43134.9020.0000.000
5412020.04.30 18:00buy2760.01134.8670.0000.000
5422020.04.30 18:05buy2770.02134.7150.0000.000
5432020.04.30 19:15buy2780.04134.5640.0000.000
5442020.04.30 22:20close2780.04135.1180.0000.0002216.001255388.64
5452020.04.30 22:20close2770.02135.1180.0000.000806.001256194.64
5462020.04.30 22:20close2760.01135.1180.0000.000251.001256445.64
5472020.04.30 22:36sell2790.60135.3450.0000.000
5482020.05.01 11:00close2790.60134.2460.0000.00065624.401322070.04
5492020.05.01 11:00close2750.43134.2460.0000.00027981.821350051.86
5502020.05.01 11:00close2740.31134.2460.0000.0004672.941354724.80
5512020.05.01 11:00close2730.22134.2460.0000.000-13007.721341717.08
5522020.05.01 11:00close2720.16134.2460.0000.000-14772.161326944.92
5532020.05.01 11:00close2700.11134.2460.0000.000-14146.441312798.48
5542020.05.01 11:00close2690.08134.2460.0000.000-13104.321299694.16
5552020.05.01 11:00close2680.06134.2460.0000.000-10734.241288959.92
5562020.05.01 11:00close2670.04134.2460.0000.000-7772.161281187.76
5572020.05.01 11:00close2660.02134.2460.0000.000-4192.081276995.68
5582020.05.01 11:00close2650.01134.2460.0000.000-2250.041274745.64
5592020.05.04 12:30sell2800.01132.5610.0000.000
5602020.05.04 12:44sell2810.02132.7120.0000.000
5612020.05.04 14:54sell2820.04132.8620.0000.000
5622020.05.04 17:18sell2830.06133.0140.0000.000
5632020.05.05 11:14sell2840.08133.1660.0000.000
5642020.05.05 11:44close2840.08132.7760.0000.0003120.001277865.64
5652020.05.05 11:44close2830.06132.7760.0000.0001396.441279262.08
5662020.05.05 11:44close2820.04132.7760.0000.000322.961279585.04
5672020.05.05 11:44close2810.02132.7760.0000.000-138.521279446.52
5682020.05.05 11:44close2800.01132.7760.0000.000-220.261279226.26
5692020.05.05 17:30sell2850.01132.7040.0000.000
5702020.05.06 00:01close2850.01132.4450.0000.000253.741279480.00
5712020.05.06 11:30sell2860.01131.6310.0000.000
5722020.05.06 14:11close2860.01131.3960.0000.000235.001279715.00
5732020.05.12 20:30sell2870.01131.6140.0000.000
5742020.05.12 21:13sell2880.02131.7650.0000.000
5752020.05.13 00:10close2880.02131.3870.0000.000745.481280460.48
5762020.05.13 00:10close2870.01131.3870.0000.000221.741280682.22
5772020.05.13 17:30sell2890.01131.1150.0000.000
5782020.05.13 18:22close2890.01130.8830.0000.000232.001280914.22
5792020.05.13 18:22sell2900.01130.8600.0000.000
5802020.05.14 04:49close2900.01130.5270.0000.000317.221281231.44
5812020.05.14 05:00sell2910.01130.4300.0000.000
5822020.05.14 05:45sell2920.02130.5810.0000.000
5832020.05.14 09:06close2920.02130.2400.0000.000682.001281913.44
5842020.05.14 09:06close2910.01130.2400.0000.000190.001282103.44
5852020.05.19 09:30buy2930.01131.5920.0000.000
5862020.05.19 10:54buy2940.02131.4420.0000.000
5872020.05.19 12:37close2940.02131.7360.0000.000588.001282691.44
5882020.05.19 12:37close2930.01131.7360.0000.000144.001282835.44
5892020.05.26 04:00buy2950.01131.6590.0000.000
5902020.05.26 09:35close2950.01132.0300.0000.000371.001283206.44
5912020.05.26 09:35buy2960.01132.0500.0000.000
5922020.05.26 11:45close2960.01132.3250.0000.000275.001283481.44
5932020.05.26 12:00buy2970.01132.5560.0000.000
5942020.05.26 14:05buy2980.02132.4050.0000.000
5952020.05.26 16:31close2980.02132.7640.0000.000718.001284199.44
5962020.05.26 16:31close2970.01132.7640.0000.000208.001284407.44
5972020.06.01 16:30buy2990.01133.7460.0000.000
5982020.06.01 17:27close2990.01134.1130.0000.000367.001284774.44
5992020.06.01 17:27buy3000.01134.1380.0000.000
6002020.06.01 23:22close3000.01134.4280.0000.000290.001285064.44
6012020.06.02 09:30buy3010.01134.8340.0000.000
6022020.06.02 09:47close3010.01135.1620.0000.000328.001285392.44
6032020.06.02 10:00buy3020.01135.0670.0000.000
6042020.06.02 10:47buy3030.02134.9170.0000.000
6052020.06.02 11:03buy3040.04134.7670.0000.000
6062020.06.02 11:41close3040.04135.0720.0000.0001220.001286612.44
6072020.06.02 11:41close3030.02135.0720.0000.000310.001286922.44
6082020.06.02 11:41close3020.01135.0720.0000.0005.001286927.44
6092020.06.02 12:00buy3050.01135.2980.0000.000
6102020.06.02 14:26buy3060.02135.1460.0000.000
6112020.06.02 15:18close3060.02135.7820.0000.0001272.001288199.44
6122020.06.02 15:18close3050.01135.7820.0000.000484.001288683.44
6132020.06.02 16:30buy3070.01136.1470.0000.000
6142020.06.02 17:34close3070.01136.4160.0000.000269.001288952.44
6152020.06.03 03:00buy3080.01136.9360.0000.000
6162020.06.03 03:03buy3090.02136.7860.0000.000
6172020.06.03 04:17buy3100.04136.6350.0000.000
6182020.06.03 04:57buy3110.06136.4820.0000.000
6192020.06.03 05:25buy3120.08136.3300.0000.000
6202020.06.03 09:13close3120.08136.7180.0000.0003104.001292056.44
6212020.06.03 09:13close3110.06136.7180.0000.0001416.001293472.44
6222020.06.03 09:13close3100.04136.7180.0000.000332.001293804.44
6232020.06.03 09:13close3090.02136.7180.0000.000-136.001293668.44
6242020.06.03 09:13close3080.01136.7180.0000.000-218.001293450.44
6252020.06.03 18:30buy3130.01137.3000.0000.000
6262020.06.03 19:09buy3140.02137.1500.0000.000
6272020.06.03 23:29buy3150.04136.9980.0000.000
6282020.06.04 00:00buy3160.06136.8320.0000.000
6292020.06.04 03:17buy3170.08136.6790.0000.000
6302020.06.04 10:43buy3180.11136.3790.0000.000
6312020.06.04 15:42buy3190.16136.0780.0000.000
6322020.06.04 17:03close3190.16136.6590.0000.0009296.001302746.44
6332020.06.04 17:03close3180.11136.6590.0000.0003080.001305826.44
6342020.06.04 17:03close3170.08136.6590.0000.000-160.001305666.44
6352020.06.04 17:03close3160.06136.6590.0000.000-1038.001304628.44
6362020.06.04 17:03close3150.04136.6590.0000.000-1403.281303225.16
6372020.06.04 17:03close3140.02136.6590.0000.000-1005.641302219.52
6382020.06.04 17:03close3130.01136.6590.0000.000-652.821301566.70
6392020.06.05 09:30buy3200.01138.4500.0000.000
6402020.06.05 09:41buy3210.02138.2970.0000.000
6412020.06.05 10:45close3210.02138.6700.0000.000746.001302312.70
6422020.06.05 10:45close3200.01138.6700.0000.000220.001302532.70
6432020.06.05 10:45buy3220.01138.6950.0000.000
6442020.06.05 10:49buy3230.02138.5430.0000.000
6452020.06.05 11:18buy3240.04138.3920.0000.000
6462020.06.05 11:39buy3250.06138.2420.0000.000
6472020.06.05 11:51buy3260.08138.0900.0000.000
6482020.06.05 15:03close3260.08138.3630.0000.0002184.001304716.70
6492020.06.05 15:03close3250.06138.3630.0000.000726.001305442.70
6502020.06.05 15:03close3240.04138.3630.0000.000-116.001305326.70
6512020.06.05 15:03close3230.02138.3630.0000.000-360.001304966.70
6522020.06.05 15:03close3220.01138.3630.0000.000-332.001304634.70
6532020.06.11 16:00sell3270.01135.1560.0000.000
6542020.06.11 16:08sell3280.02135.3080.0000.000
6552020.06.11 17:48close3280.02134.9310.0000.000754.001305388.70
6562020.06.11 17:48close3270.01134.9310.0000.000225.001305613.70
6572020.06.11 18:00sell3290.01134.8580.0000.000
6582020.06.11 20:30close3290.01134.6380.0000.000220.001305833.70
6592020.06.12 04:00sell3300.01133.9300.0000.000
6602020.06.12 04:54sell3310.02134.0800.0000.000
6612020.06.12 05:12sell3320.04134.2310.0000.000
6622020.06.12 06:35sell3330.06134.3810.0000.000
6632020.06.12 06:45sell3340.08134.5320.0000.000
6642020.06.12 07:29sell3350.11134.8990.0000.000
6652020.06.12 08:54sell3360.16135.2360.0000.000
6662020.06.12 11:45sell3370.22135.5790.0000.000
6672020.06.12 13:03sell3380.31135.9420.0000.000
6682020.06.12 15:31close3380.31135.2060.0000.00022816.001328649.70
6692020.06.12 15:31close3370.22135.2060.0000.0008206.001336855.70
6702020.06.12 15:31close3360.16135.2060.0000.000480.001337335.70
6712020.06.12 15:31close3350.11135.2060.0000.000-3377.001333958.70
6722020.06.12 15:31close3340.08135.2060.0000.000-5392.001328566.70
6732020.06.12 15:31close3330.06135.2060.0000.000-4950.001323616.70
6742020.06.12 15:31close3320.04135.2060.0000.000-3900.001319716.70
6752020.06.12 15:31close3310.02135.2060.0000.000-2252.001317464.70
6762020.06.12 15:31close3300.01135.2060.0000.000-1276.001316188.70
6772020.06.17 17:30sell3390.01134.1700.0000.000
6782020.06.17 17:38sell3400.02134.3220.0000.000
6792020.06.17 17:49sell3410.04134.4740.0000.000
6802020.06.17 17:52sell3420.06134.6250.0000.000
6812020.06.17 22:51close3420.06134.2520.0000.0002238.001318426.70
6822020.06.17 22:51close3410.04134.2520.0000.000888.001319314.70
6832020.06.17 22:51close3400.02134.2520.0000.000140.001319454.70
6842020.06.17 22:51close3390.01134.2520.0000.000-82.001319372.70
6852020.06.18 04:00sell3430.01134.0050.0000.000
6862020.06.18 04:15sell3440.02134.1570.0000.000
6872020.06.18 04:39close3440.02133.7690.0000.000776.001320148.70
6882020.06.18 04:39close3430.01133.7690.0000.000236.001320384.70
6892020.06.18 05:00sell3450.01133.8320.0000.000
6902020.06.18 05:56sell3460.02133.9820.0000.000
6912020.06.18 06:12sell3470.04134.1320.0000.000
6922020.06.18 09:32sell3480.06134.2820.0000.000
6932020.06.18 10:48close3480.06133.9010.0000.0002286.001322670.70
6942020.06.18 10:48close3470.04133.9010.0000.000924.001323594.70
6952020.06.18 10:48close3460.02133.9010.0000.000162.001323756.70
6962020.06.18 10:48close3450.01133.9010.0000.000-69.001323687.70
6972020.06.18 13:00sell3490.01133.7300.0000.000
6982020.06.18 14:00sell3500.02133.8820.0000.000
6992020.06.18 14:01sell3510.04134.0350.0000.000
7002020.06.18 14:01sell3520.06134.1880.0000.000
7012020.06.18 14:54close3520.06133.5570.0000.0003786.001327473.70
7022020.06.18 14:54close3510.04133.5570.0000.0001912.001329385.70
7032020.06.18 14:54close3500.02133.5570.0000.000650.001330035.70
7042020.06.18 14:54close3490.01133.5570.0000.000173.001330208.70
7052020.06.18 15:00sell3530.01133.4720.0000.000
7062020.06.18 15:03close3530.01133.1710.0000.000301.001330509.70
7072020.06.18 15:30sell3540.01133.3340.0000.000
7082020.06.18 16:09close3540.01132.8410.0000.000493.001331002.70
7092020.06.18 16:09sell3550.01132.8180.0000.000
7102020.06.18 16:31sell3560.02132.9690.0000.000
7112020.06.18 17:26close3560.02132.6800.0000.000578.001331580.70
7122020.06.18 17:26close3550.01132.6800.0000.000138.001331718.70
7132020.06.18 17:26sell3570.01132.6570.0000.000
7142020.06.18 19:12sell3580.02132.8080.0000.000
7152020.06.19 02:31sell3590.04132.9590.0000.000
7162020.06.19 09:34sell3600.06133.1100.0000.000
7172020.06.19 11:51close3600.06132.7710.0000.0002034.001333752.70
7182020.06.19 11:51close3590.04132.7710.0000.000752.001334504.70
7192020.06.19 11:51close3580.02132.7710.0000.00063.481334568.18
7202020.06.19 11:51close3570.01132.7710.0000.000-119.261334448.92
7212020.06.19 13:30sell3610.01132.3950.0000.000
7222020.06.19 15:00close3610.01132.2240.0000.000171.001334619.92
7232020.06.24 11:00sell3620.01133.1210.0000.000
7242020.06.24 11:17close3620.01132.8630.0000.000258.001334877.92
7252020.06.24 11:30sell3630.01132.9760.0000.000
7262020.06.24 11:37sell3640.02133.1260.0000.000
7272020.06.24 12:04sell3650.04133.2790.0000.000
7282020.06.24 12:14close3650.04132.9730.0000.0001224.001336101.92
7292020.06.24 12:14close3640.02132.9730.0000.000306.001336407.92
7302020.06.24 12:14close3630.01132.9730.0000.0003.001336410.92
7312020.06.24 19:00sell3660.01132.8000.0000.000
7322020.06.24 19:17sell3670.02132.9520.0000.000
7332020.06.25 04:07sell3680.04133.1020.0000.000
7342020.06.25 11:06sell3690.06133.2520.0000.000
7352020.06.25 11:09sell3700.08133.4030.0000.000
7362020.06.25 16:44close3700.08133.0000.0000.0003224.001339634.92
7372020.06.25 16:44close3690.06133.0000.0000.0001512.001341146.92
7382020.06.25 16:44close3680.04133.0000.0000.000408.001341554.92
7392020.06.25 16:44close3670.02133.0000.0000.000-127.561341427.36
7402020.06.25 16:44close3660.01133.0000.0000.000-215.781341211.58
7412020.06.26 11:30sell3710.01132.6770.0000.000
7422020.06.26 12:52close3710.01132.4220.0000.000255.001341466.58
7432020.06.26 13:00sell3720.01132.4450.0000.000
7442020.06.26 13:14sell3730.02132.5950.0000.000
7452020.06.26 15:13close3730.02132.4450.0000.000300.001341766.58
7462020.06.26 15:13close3720.01132.4450.0000.0000.001341766.58
7472020.06.30 18:00buy3740.01133.3000.0000.000
7482020.06.30 22:01close3740.01133.6850.0000.000385.001342151.58
7492020.07.01 17:00buy3750.01133.7110.0000.000
7502020.07.01 19:45close3750.01134.1100.0000.000399.001342550.58
7512020.07.02 06:00buy3760.01134.2880.0000.000
7522020.07.02 13:42close3760.01134.5410.0000.000253.001342803.58
7532020.07.08 18:00buy3770.01135.4300.0000.000
7542020.07.08 18:17buy3780.02135.2800.0000.000
7552020.07.08 18:23buy3790.04135.1300.0000.000
7562020.07.09 07:21close3790.04135.4280.0000.0001144.721343948.30
7572020.07.09 07:21close3780.02135.4280.0000.000272.361344220.66
7582020.07.09 07:21close3770.01135.4280.0000.000-13.821344206.84
7592020.07.09 07:21buy3800.01135.4500.0000.000
7602020.07.09 12:52close3800.01135.8170.0000.000367.001344573.84
7612020.07.09 13:00buy3810.01135.8000.0000.000
7622020.07.09 14:25buy3820.02135.6450.0000.000
7632020.07.09 17:16buy3830.04135.4930.0000.000
7642020.07.09 17:41buy3840.06135.3400.0000.000
7652020.07.09 18:18buy3850.08135.1900.0000.000
7662020.07.10 03:49buy3860.11134.8880.0000.000
7672020.07.10 08:01buy3870.16134.5870.0000.000
7682020.07.10 17:54close3870.16135.0960.0000.0008144.001352717.84
7692020.07.10 17:54close3860.11135.0960.0000.0002288.001355005.84
7702020.07.10 17:54close3850.08135.0960.0000.000-783.521354222.32
7712020.07.10 17:54close3840.06135.0960.0000.000-1487.641352734.68
7722020.07.10 17:54close3830.04135.0960.0000.000-1603.761351130.92
7732020.07.10 17:54close3820.02135.0960.0000.000-1105.881350025.04
7742020.07.10 17:54close3810.01135.0960.0000.000-707.941349317.10
7752020.07.14 11:30sell3880.01134.2170.0000.000
7762020.07.14 11:55sell3890.02134.3680.0000.000
7772020.07.14 14:05sell3900.04134.5200.0000.000
7782020.07.14 16:32close3900.04134.0790.0000.0001764.001351081.10
7792020.07.14 16:32close3890.02134.0790.0000.000578.001351659.10
7802020.07.14 16:32close3880.01134.0790.0000.000138.001351797.10
7812020.07.14 16:32sell3910.01134.0540.0000.000
7822020.07.14 16:42sell3920.02134.2050.0000.000
7832020.07.14 17:23sell3930.04134.3560.0000.000
7842020.07.14 18:41sell3940.06134.5060.0000.000
7852020.07.14 22:42sell3950.08134.6570.0000.000
7862020.07.15 04:29sell3960.11134.9810.0000.000
7872020.07.16 05:44close3960.11134.3010.0000.0007306.421359103.52
7882020.07.16 05:44close3950.08134.3010.0000.0002679.681361783.20
7892020.07.16 05:44close3940.06134.3010.0000.0001103.761362886.96
7902020.07.16 05:44close3930.04134.3010.0000.000135.841363022.80
7912020.07.16 05:44close3920.02134.3010.0000.000-234.081362788.72
7922020.07.16 05:44close3910.01134.3010.0000.000-268.041362520.68
7932020.07.21 09:00buy3970.01136.1020.0000.000
7942020.07.21 10:27close3970.01136.3380.0000.000236.001362756.68
7952020.07.21 10:27buy3980.01136.3590.0000.000
7962020.07.21 10:34buy3990.02136.2090.0000.000
7972020.07.21 10:58buy4000.04136.0590.0000.000
7982020.07.21 16:20buy4010.06135.9080.0000.000
7992020.07.21 18:06close4010.06136.2720.0000.0002184.001364940.68
8002020.07.21 18:06close4000.04136.2720.0000.000852.001365792.68
8012020.07.21 18:06close3990.02136.2720.0000.000126.001365918.68
8022020.07.21 18:06close3980.01136.2720.0000.000-87.001365831.68
8032020.07.24 10:30sell4020.01135.2280.0000.000
8042020.07.24 10:49sell4030.02135.3790.0000.000
8052020.07.24 14:00sell4040.04135.5300.0000.000
8062020.07.24 16:17close4040.04135.3430.0000.000748.001366579.68
8072020.07.24 16:17close4030.02135.3430.0000.00072.001366651.68
8082020.07.24 16:17close4020.01135.3430.0000.000-115.001366536.68
8092020.07.29 13:30buy4050.01136.1720.0000.000
8102020.07.30 08:32close4050.01136.3970.0000.000213.181366749.86
8112020.07.30 13:30buy4060.01136.6400.0000.000
8122020.07.30 15:13close4060.01136.8970.0000.000257.001367006.86
8132020.07.30 15:13buy4070.01136.9190.0000.000
8142020.07.30 17:15close4070.01137.1800.0000.000261.001367267.86
8152020.07.31 12:00buy4080.01137.4440.0000.000
8162020.07.31 13:32buy4090.02137.2930.0000.000
8172020.07.31 15:00close4090.02137.8600.0000.0001134.001368401.86
8182020.07.31 15:00close4080.01137.8600.0000.000416.001368817.86
8192020.08.06 10:00buy4100.01138.8990.0000.000
8202020.08.06 10:08buy4110.02138.7460.0000.000
8212020.08.06 11:37close4110.02139.1260.0000.000760.001369577.86
8222020.08.06 11:37close4100.01139.1260.0000.000227.001369804.86
8232020.08.06 11:37buy4120.01139.1460.0000.000
8242020.08.06 13:53buy4130.02138.9960.0000.000
8252020.08.06 14:49buy4140.04138.8460.0000.000
8262020.08.06 15:05buy4150.06138.6960.0000.000
8272020.08.06 18:27buy4160.08138.5460.0000.000
8282020.08.07 13:58buy4170.11138.2450.0000.000
8292020.08.07 16:24buy4180.16137.9440.0000.000
8302020.08.10 10:09close4180.16138.4530.0000.0008080.961377885.82
8312020.08.10 10:09close4170.11138.4530.0000.0002244.661380130.48
8322020.08.10 10:09close4160.08138.4530.0000.000-807.041379323.44
8332020.08.10 10:09close4150.06138.4530.0000.000-1505.281377818.16
8342020.08.10 10:09close4140.04138.4530.0000.000-1603.521376214.64
8352020.08.10 10:09close4130.02138.4530.0000.000-1101.761375112.88
8362020.08.10 10:09close4120.01138.4530.0000.000-700.881374412.00
8372020.08.11 04:00buy4190.01138.7290.0000.000
8382020.08.11 13:58close4190.01138.9670.0000.000238.001374650.00
8392020.08.11 13:58buy4200.01138.9890.0000.000
8402020.08.11 17:06close4200.01139.3960.0000.000407.001375057.00
8412020.08.11 17:06buy4210.01139.4190.0000.000
8422020.08.11 17:51buy4220.02139.2680.0000.000
8432020.08.11 22:18buy4230.04139.1170.0000.000
8442020.08.11 22:53buy4240.06138.9660.0000.000
8452020.08.12 00:16buy4250.08138.8100.0000.000
8462020.08.12 09:27close4250.08139.2110.0000.0003208.001378265.00
8472020.08.12 09:27close4240.06139.2110.0000.0001446.361379711.36
8482020.08.12 09:27close4230.04139.2110.0000.000360.241380071.60
8492020.08.12 09:27close4220.02139.2110.0000.000-121.881379949.72
8502020.08.12 09:27close4210.01139.2110.0000.000-211.941379737.78
8512020.08.12 09:30buy4260.01139.2180.0000.000
8522020.08.12 17:04buy4270.02139.0670.0000.000
8532020.08.12 18:03close4270.02139.5060.0000.000878.001380615.78
8542020.08.12 18:03close4260.01139.5060.0000.000288.001380903.78
8552020.08.12 18:03buy4280.01139.5290.0000.000
8562020.08.12 19:54buy4290.02139.3770.0000.000
8572020.08.12 21:57buy4300.04139.2270.0000.000
8582020.08.13 11:56close4300.04139.6550.0000.0001664.721382568.50
8592020.08.13 11:56close4290.02139.6550.0000.000532.361383100.86
8602020.08.13 11:56close4280.01139.6550.0000.000114.181383215.04
8612020.08.13 11:56buy4310.01139.6800.0000.000
8622020.08.13 13:53close4310.01139.9460.0000.000266.001383481.04
8632020.08.13 13:53buy4320.01139.9670.0000.000
8642020.08.13 18:21buy4330.02139.8140.0000.000
8652020.08.13 21:47buy4340.04139.6630.0000.000
8662020.08.14 00:00buy4350.06139.4840.0000.000
8672020.08.14 15:00close4350.06139.7940.0000.0001860.001385341.04
8682020.08.14 15:00close4340.04139.7940.0000.000508.241385849.28
8692020.08.14 15:00close4330.02139.7940.0000.000-47.881385801.40
8702020.08.14 15:00close4320.01139.7940.0000.000-176.941385624.46
8712020.08.18 05:30sell4360.01138.7570.0000.000
8722020.08.18 10:40sell4370.02138.9070.0000.000
8732020.08.18 11:55sell4380.04139.0580.0000.000
8742020.08.18 16:02sell4390.06139.2080.0000.000
8752020.08.18 16:39sell4400.08139.3580.0000.000
8762020.08.19 05:40sell4410.11139.6800.0000.000
8772020.08.19 06:00buy4420.01139.7330.0000.000
8782020.08.19 11:58buy4430.02139.5820.0000.000
8792020.08.19 12:52buy4440.04139.4310.0000.000
8802020.08.19 13:23buy4450.06139.2800.0000.000
8812020.08.19 13:44buy4460.08139.1290.0000.000
8822020.08.19 14:37close4410.11138.9740.0000.0007766.001393390.46
8832020.08.19 14:37close4400.08138.9740.0000.0003029.921396420.38
8842020.08.19 14:37close4390.06138.9740.0000.0001372.441397792.82
8852020.08.19 14:37close4380.04138.9740.0000.000314.961398107.78
8862020.08.19 14:37close4370.02138.9740.0000.000-144.521397963.26
8872020.08.19 14:37close4360.01138.9740.0000.000-222.261397741.00
8882020.08.19 21:20buy4470.11138.8260.0000.000
8892020.08.20 08:30sell4480.01138.8290.0000.000
8902020.08.20 12:07sell4490.02138.9790.0000.000
8912020.08.20 13:24sell4500.04139.1310.0000.000
8922020.08.20 16:17close4500.04138.7760.0000.0001420.001399161.00
8932020.08.20 16:17close4490.02138.7760.0000.000406.001399567.00
8942020.08.20 16:17close4480.01138.7760.0000.00053.001399620.00
8952020.08.20 19:03close4470.11139.5200.0000.0007503.981407123.98
8962020.08.20 19:03close4460.08139.5200.0000.0003033.441410157.42
8972020.08.20 19:03close4450.06139.5200.0000.0001369.081411526.50
8982020.08.20 19:03close4440.04139.5200.0000.000308.721411835.22
8992020.08.20 19:03close4430.02139.5200.0000.000-147.641411687.58
9002020.08.20 19:03close4420.01139.5200.0000.000-224.821411462.76
9012020.08.26 03:30buy4510.01140.0790.0000.000
9022020.08.26 03:57buy4520.02139.9270.0000.000
9032020.08.26 07:32buy4530.04139.7770.0000.000
9042020.08.26 17:39close4530.04140.2010.0000.0001696.001413158.76
9052020.08.26 17:39close4520.02140.2010.0000.000548.001413706.76
9062020.08.26 17:39close4510.01140.2010.0000.000122.001413828.76
9072020.08.26 17:39buy4540.01140.2270.0000.000
9082020.08.26 17:57buy4550.02140.0770.0000.000
9092020.08.26 18:26buy4560.04139.9250.0000.000
9102020.08.27 14:03buy4570.06139.7740.0000.000
9112020.08.27 16:03close4570.06140.1570.0000.0002298.001416126.76
9122020.08.27 16:03close4560.04140.1570.0000.000880.721417007.48
9132020.08.27 16:03close4550.02140.1570.0000.000136.361417143.84
9142020.08.27 16:03close4540.01140.1570.0000.000-81.821417062.02
9152020.08.27 19:00buy4580.01140.7940.0000.000
9162020.08.27 19:41buy4590.02140.6410.0000.000
9172020.08.28 07:23close4590.02141.5030.0000.0001716.121418778.14
9182020.08.28 07:23close4580.01141.5030.0000.000705.061419483.20
9192020.09.01 08:30buy4600.01141.8550.0000.000
9202020.09.01 09:23buy4610.02141.7040.0000.000
9212020.09.01 13:43close4610.02142.4380.0000.0001468.001420951.20
9222020.09.01 13:43close4600.01142.4380.0000.000583.001421534.20
9232020.09.01 13:43buy4620.01142.4580.0000.000
9242020.09.01 16:53buy4630.02142.3070.0000.000
9252020.09.01 18:42buy4640.04142.1550.0000.000
9262020.09.01 19:29buy4650.06142.0050.0000.000
9272020.09.01 20:10buy4660.08141.8540.0000.000
9282020.09.02 10:17buy4670.11141.5540.0000.000
9292020.09.02 17:09buy4680.16141.2530.0000.000
9302020.09.03 02:00close4680.16141.8150.0000.0008802.881430337.08
9312020.09.03 02:00close4670.11141.8150.0000.0002740.981433078.06
9322020.09.03 02:00close4660.08141.8150.0000.000-438.081432639.98
9332020.09.03 02:00close4650.06141.8150.0000.000-1234.561431405.42
9342020.09.03 02:00close4640.04141.8150.0000.000-1423.041429982.38
9352020.09.03 02:00close4630.02141.8150.0000.000-1015.521428966.86
9362020.09.03 02:00close4620.01141.8150.0000.000-658.761428308.10
9372020.09.08 04:00sell4690.01139.7810.0000.000
9382020.09.08 10:46close4690.01139.5520.0000.000229.001428537.10
9392020.09.08 12:00sell4700.01139.2830.0000.000
9402020.09.08 12:49close4700.01139.0030.0000.000280.001428817.10
9412020.09.08 12:49sell4710.01138.9820.0000.000
9422020.09.08 13:35close4710.01138.5560.0000.000426.001429243.10
9432020.09.08 13:35sell4720.01138.5350.0000.000
9442020.09.08 13:51sell4730.02138.6860.0000.000
9452020.09.08 13:56sell4740.04138.8360.0000.000
9462020.09.08 15:13close4740.04138.4110.0000.0001700.001430943.10
9472020.09.08 15:13close4730.02138.4110.0000.000550.001431493.10
9482020.09.08 15:13close4720.01138.4110.0000.000124.001431617.10
9492020.09.09 01:30sell4750.01137.3170.0000.000
9502020.09.09 02:25sell4760.02137.4670.0000.000
9512020.09.09 09:26close4760.02136.9130.0000.0001108.001432725.10
9522020.09.09 09:26close4750.01136.9130.0000.000404.001433129.10
9532020.09.09 09:30sell4770.01136.9790.0000.000
9542020.09.09 10:22sell4780.02137.1320.0000.000
9552020.09.09 11:02sell4790.04137.2830.0000.000
9562020.09.09 13:11sell4800.06137.4330.0000.000
9572020.09.09 14:41close4800.06137.0630.0000.0002220.001435349.10
9582020.09.09 14:41close4790.04137.0630.0000.000880.001436229.10
9592020.09.09 14:41close4780.02137.0630.0000.000138.001436367.10
9602020.09.09 14:41close4770.01137.0630.0000.000-84.001436283.10
9612020.09.16 10:30sell4810.01135.6670.0000.000
9622020.09.16 11:43sell4820.02135.8200.0000.000
9632020.09.16 12:38sell4830.04135.9730.0000.000
9642020.09.16 12:49sell4840.06136.1270.0000.000
9652020.09.16 14:21sell4850.08136.2790.0000.000
9662020.09.17 03:26close4850.08135.8330.0000.0003441.761439724.86
9672020.09.17 03:26close4840.06135.8330.0000.0001669.321441394.18
9682020.09.17 03:26close4830.04135.8330.0000.000496.881441891.06
9692020.09.17 03:26close4820.02135.8330.0000.000-57.561441833.50
9702020.09.17 03:26close4810.01135.8330.0000.000-181.781441651.72
9712020.09.21 12:00sell4860.01133.7250.0000.000
9722020.09.21 12:02sell4870.02133.8750.0000.000
9732020.09.21 12:09sell4880.04134.0260.0000.000
9742020.09.21 12:47close4880.04133.6970.0000.0001316.001442967.72
9752020.09.21 12:47close4870.02133.6970.0000.000356.001443323.72
9762020.09.21 12:47close4860.01133.6970.0000.00028.001443351.72
9772020.09.22 04:30sell4890.01133.8440.0000.000
9782020.09.22 06:05sell4900.02133.9990.0000.000
9792020.09.22 10:09close4900.02133.5250.0000.000948.001444299.72
9802020.09.22 10:09close4890.01133.5250.0000.000319.001444618.72
9812020.09.22 10:30sell4910.01133.5290.0000.000
9822020.09.22 10:45close4910.01133.1310.0000.000398.001445016.72
9832020.09.23 10:30sell4920.01133.1510.0000.000
9842020.09.23 10:32sell4930.02133.3040.0000.000
9852020.09.23 11:47sell4940.04133.4540.0000.000
9862020.09.23 12:06sell4950.06133.6050.0000.000
9872020.09.23 12:17sell4960.08133.7550.0000.000
9882020.09.23 15:58sell4970.11134.0930.0000.000
9892020.09.23 17:55sell4980.16134.4440.0000.000
9902020.09.24 08:02close4980.16133.8850.0000.0008691.521453708.24
9912020.09.24 08:02close4970.11133.8850.0000.0002114.421455822.66
9922020.09.24 08:02close4960.08133.8850.0000.000-1166.241454656.42
9932020.09.24 08:02close4950.06133.8850.0000.000-1774.681452881.74
9942020.09.24 08:02close4940.04133.8850.0000.000-1787.121451094.62
9952020.09.24 08:02close4930.02133.8850.0000.000-1193.561449901.06
9962020.09.24 08:02close4920.01133.8850.0000.000-749.781449151.28
9972020.09.28 12:00buy4990.01135.1120.0000.000
9982020.09.28 12:52close4990.01135.3440.0000.000232.001449383.28
9992020.09.28 12:52buy5000.01135.3640.0000.000
10002020.09.28 13:20close5000.01135.7230.0000.000359.001449742.28
10012020.09.28 13:30buy5010.01135.8280.0000.000
10022020.09.28 14:37close5010.01136.1210.0000.000293.001450035.28
10032020.09.29 11:00buy5020.01136.0080.0000.000
10042020.09.29 11:03buy5030.02135.8570.0000.000
10052020.09.29 13:37buy5040.04135.7060.0000.000
10062020.09.29 17:21buy5050.06135.5550.0000.000
10072020.09.29 17:27close5050.06135.9260.0000.0002226.001452261.28
10082020.09.29 17:27close5040.04135.9260.0000.000880.001453141.28
10092020.09.29 17:27close5030.02135.9260.0000.000138.001453279.28
10102020.09.29 17:27close5020.01135.9260.0000.000-82.001453197.28
10112020.09.30 17:30buy5060.01136.4040.0000.000
10122020.09.30 18:41buy5070.02136.2540.0000.000
10132020.09.30 21:57buy5080.04136.1030.0000.000
10142020.10.01 05:56close5080.04136.4300.0000.0001260.721454458.00
10152020.10.01 05:56close5070.02136.4300.0000.000328.361454786.36
10162020.10.01 05:56close5060.01136.4300.0000.00014.181454800.54
10172020.10.05 12:00buy5090.01136.8470.0000.000
10182020.10.05 13:15buy5100.02136.6960.0000.000
10192020.10.05 16:43close5100.02137.0280.0000.000664.001455464.54
10202020.10.05 16:43close5090.01137.0280.0000.000181.001455645.54
10212020.10.08 10:00buy5110.01137.2750.0000.000
10222020.10.08 12:33buy5120.02137.1250.0000.000
10232020.10.08 12:42buy5130.04136.9730.0000.000
10242020.10.08 13:17buy5140.06136.8230.0000.000
10252020.10.09 10:16close5140.06137.2480.0000.0002526.361458171.90
10262020.10.09 10:16close5130.04137.2480.0000.0001084.241459256.14
10272020.10.09 10:16close5120.02137.2480.0000.000238.121459494.26
10282020.10.09 10:16close5110.01137.2480.0000.000-30.941459463.32
10292020.10.13 12:00buy5150.01137.7410.0000.000
10302020.10.13 14:05buy5160.02137.5910.0000.000
10312020.10.13 14:13buy5170.04137.4400.0000.000
10322020.10.13 15:06buy5180.06137.2900.0000.000
10332020.10.13 16:22buy5190.08137.1390.0000.000
10342020.10.13 19:11buy5200.11136.8380.0000.000
10352020.10.13 20:44buy5210.16136.5360.0000.000
10362020.10.14 04:20buy5220.22136.2360.0000.000
10372020.10.14 08:30sell5230.01136.1560.0000.000
10382020.10.14 10:24buy5240.31135.7610.0000.000
10392020.10.14 10:24close5230.01135.7610.0000.000395.001459858.32
10402020.10.14 10:24sell5250.01135.7400.0000.000
10412020.10.14 11:04sell5260.02135.8920.0000.000
10422020.10.14 11:36sell5270.04136.0440.0000.000
10432020.10.14 12:00sell5280.06136.2050.0000.000
10442020.10.14 12:01sell5290.08136.3560.0000.000
10452020.10.14 12:01close5240.31136.5360.0000.00024025.001483883.32
10462020.10.14 12:01close5220.22136.5360.0000.0006600.001490483.32
10472020.10.14 12:01close5210.16136.5360.0000.000-63.041490420.28
10482020.10.14 12:01close5200.11136.5360.0000.000-3365.341487054.94
10492020.10.14 12:01close5190.08136.5360.0000.000-4855.521482199.42
10502020.10.14 12:01close5180.06136.5360.0000.000-4547.641477651.78
10512020.10.14 12:01close5170.04136.5360.0000.000-3631.761474020.02
10522020.10.14 12:01close5160.02136.5360.0000.000-2117.881471902.14
10532020.10.14 12:01close5150.01136.5360.0000.000-1208.941470693.20
10542020.10.14 13:21sell5300.11136.6710.0000.000
10552020.10.14 15:31sell5310.16137.0160.0000.000
10562020.10.15 11:48close5310.16136.3440.0000.00010499.521481192.72
10572020.10.15 11:48close5300.11136.3440.0000.0003423.421484616.14
10582020.10.15 11:48close5290.08136.3440.0000.000-30.241484585.90
10592020.10.15 11:48close5280.06136.3440.0000.000-928.681483657.22
10602020.10.15 11:48close5270.04136.3440.0000.000-1263.121482394.10
10612020.10.15 11:48close5260.02136.3440.0000.000-935.561481458.54
10622020.10.15 11:48close5250.01136.3440.0000.000-619.781480838.76
10632020.10.16 05:30sell5320.01135.6500.0000.000
10642020.10.16 09:57sell5330.02135.8010.0000.000
10652020.10.16 09:59sell5340.04135.9530.0000.000
10662020.10.16 10:51sell5350.06136.1030.0000.000
10672020.10.16 10:58sell5360.08136.2550.0000.000
10682020.10.16 13:53close5360.08135.8190.0000.0003488.001484326.76
10692020.10.16 13:53close5350.06135.8190.0000.0001704.001486030.76
10702020.10.16 13:53close5340.04135.8190.0000.000536.001486566.76
10712020.10.16 13:53close5330.02135.8190.0000.000-36.001486530.76
10722020.10.16 13:53close5320.01135.8190.0000.000-169.001486361.76
10732020.10.19 12:30buy5370.01137.0900.0000.000
10742020.10.19 12:55buy5380.02136.9400.0000.000
10752020.10.19 13:40buy5390.04136.7890.0000.000
10762020.10.19 16:51close5390.04137.1180.0000.0001316.001487677.76
10772020.10.19 16:51close5380.02137.1180.0000.000356.001488033.76
10782020.10.19 16:51close5370.01137.1180.0000.00028.001488061.76
10792020.10.21 11:00buy5400.01137.0330.0000.000
10802020.10.21 11:24buy5410.02136.8800.0000.000
10812020.10.21 16:57close5410.02137.1420.0000.000524.001488585.76
10822020.10.21 16:57close5400.01137.1420.0000.000109.001488694.76
10832020.10.27 10:30sell5420.01136.2760.0000.000
10842020.10.27 12:58sell5430.02136.4270.0000.000
10852020.10.28 05:25close5430.02136.0210.0000.000801.481489496.24
10862020.10.28 05:25close5420.01136.0210.0000.000249.741489745.98
10872020.10.28 12:00sell5440.01135.1820.0000.000
10882020.10.28 16:00sell5450.02135.3320.0000.000
10892020.10.28 16:00sell5460.04135.4870.0000.000
10902020.10.28 16:01sell5470.06135.6400.0000.000
10912020.10.28 16:18close5470.06135.3000.0000.0002040.001491785.98
10922020.10.28 16:18close5460.04135.3000.0000.000748.001492533.98
10932020.10.28 16:18close5450.02135.3000.0000.00064.001492597.98
10942020.10.28 16:18close5440.01135.3000.0000.000-118.001492479.98
10952020.10.29 13:30sell5480.01135.0020.0000.000
10962020.10.29 15:43close5480.01134.7380.0000.000264.001492743.98
10972020.10.30 06:30sell5490.01134.9440.0000.000
10982020.10.30 07:51close5490.01134.5020.0000.000442.001493185.98
10992020.10.30 07:51sell5500.01134.4770.0000.000
11002020.10.30 08:31sell5510.02134.6270.0000.000
11012020.10.30 09:10sell5520.04134.7790.0000.000
11022020.10.30 09:37sell5530.06134.9290.0000.000
11032020.10.30 11:29sell5540.08135.0790.0000.000
11042020.10.30 12:58sell5550.11135.4510.0000.000
11052020.10.30 15:32sell5560.16135.7890.0000.000
11062020.10.30 17:57close5560.16135.2250.0000.0009024.001502209.98
11072020.10.30 17:57close5550.11135.2250.0000.0002486.001504695.98
11082020.10.30 17:57close5540.08135.2250.0000.000-1168.001503527.98
11092020.10.30 17:57close5530.06135.2250.0000.000-1776.001501751.98
11102020.10.30 17:57close5520.04135.2250.0000.000-1784.001499967.98
11112020.10.30 17:57close5510.02135.2250.0000.000-1196.001498771.98
11122020.10.30 17:57close5500.01135.2250.0000.000-748.001498023.98
11132020.11.04 01:30buy5570.01137.1510.0000.000
11142020.11.04 02:02buy5580.02136.9970.0000.000
11152020.11.04 02:02buy5590.04136.8430.0000.000
11162020.11.04 02:13close5590.04137.2260.0000.0001532.001499555.98
11172020.11.04 02:13close5580.02137.2260.0000.000458.001500013.98
11182020.11.04 02:13close5570.01137.2260.0000.00075.001500088.98
11192020.11.04 02:13buy5600.01137.2470.0000.000
11202020.11.04 02:22buy5610.02137.0930.0000.000
11212020.11.04 02:23buy5620.04136.9410.0000.000
11222020.11.04 02:37buy5630.06136.7880.0000.000
11232020.11.04 02:44buy5640.08136.6370.0000.000
11242020.11.04 02:52buy5650.11136.3370.0000.000
11252020.11.04 04:31buy5660.16136.0360.0000.000
11262020.11.04 05:08close5660.16136.5700.0000.0008544.001508632.98
11272020.11.04 05:08close5650.11136.5700.0000.0002563.001511195.98
11282020.11.04 05:08close5640.08136.5700.0000.000-536.001510659.98
11292020.11.04 05:08close5630.06136.5700.0000.000-1308.001509351.98
11302020.11.04 05:08close5620.04136.5700.0000.000-1484.001507867.98
11312020.11.04 05:08close5610.02136.5700.0000.000-1046.001506821.98
11322020.11.04 05:08close5600.01136.5700.0000.000-677.001506144.98
11332020.11.05 01:00sell5670.01135.2300.0000.000
11342020.11.05 01:22sell5680.02135.3800.0000.000
11352020.11.05 09:03sell5690.04135.5310.0000.000
11362020.11.05 09:19sell5700.06135.6820.0000.000
11372020.11.05 09:21sell5710.08135.8320.0000.000
11382020.11.05 13:06sell5720.11136.1420.0000.000
11392020.11.06 13:34close5720.11135.5670.0000.0006267.141512412.12
11402020.11.06 13:34close5710.08135.5670.0000.0002077.921514490.04
11412020.11.06 13:34close5700.06135.5670.0000.000658.441515148.48
11422020.11.06 13:34close5690.04135.5670.0000.000-165.041514983.44
11432020.11.06 13:34close5680.02135.5670.0000.000-384.521514598.92
11442020.11.06 13:34close5670.01135.5670.0000.000-342.261514256.66
11452020.11.09 14:30buy5730.01137.5320.0000.000
11462020.11.09 14:49close5730.01137.9030.0000.000371.001514627.66
11472020.11.09 15:00buy5740.01138.2580.0000.000
11482020.11.09 16:49close5740.01138.6480.0000.000390.001515017.66
11492020.11.10 10:30buy5750.01138.8330.0000.000
11502020.11.10 10:36buy5760.02138.6830.0000.000
11512020.11.10 11:33close5760.02139.0380.0000.000710.001515727.66
11522020.11.10 11:33close5750.01139.0380.0000.000205.001515932.66
11532020.11.10 11:33buy5770.01139.0600.0000.000
11542020.11.10 11:58close5770.01139.4570.0000.000397.001516329.66
11552020.11.10 12:03buy5780.01139.6160.0000.000
11562020.11.10 12:20buy5790.02139.4650.0000.000
11572020.11.10 14:32buy5800.04139.3150.0000.000
11582020.11.10 17:01close5800.04139.6340.0000.0001276.001517605.66
11592020.11.10 17:01close5790.02139.6340.0000.000338.001517943.66
11602020.11.10 17:01close5780.01139.6340.0000.00018.001517961.66
11612020.11.11 09:30buy5810.01139.9780.0000.000
11622020.11.11 11:32close5810.01140.2100.0000.000232.001518193.66
11632020.11.16 12:00sell5820.01137.7060.0000.000
11642020.11.16 12:35sell5830.02137.8560.0000.000
11652020.11.16 12:58sell5840.04138.0070.0000.000
11662020.11.16 13:53sell5850.06138.1590.0000.000
11672020.11.16 13:53sell5860.08138.3100.0000.000
11682020.11.16 13:57sell5870.11138.6600.0000.000
11692020.11.16 16:37close5870.11138.1010.0000.0006149.001524342.66
11702020.11.16 16:37close5860.08138.1010.0000.0001672.001526014.66
11712020.11.16 16:37close5850.06138.1010.0000.000348.001526362.66
11722020.11.16 16:37close5840.04138.1010.0000.000-376.001525986.66
11732020.11.16 16:37close5830.02138.1010.0000.000-490.001525496.66
11742020.11.16 16:37close5820.01138.1010.0000.000-395.001525101.66
11752020.11.17 10:00sell5880.01137.8960.0000.000
11762020.11.17 12:24sell5890.02138.0490.0000.000
11772020.11.17 12:24sell5900.04138.1990.0000.000
11782020.11.17 14:18sell5910.06138.3500.0000.000
11792020.11.18 03:18close5910.06137.9490.0000.0002374.441527476.10
11802020.11.18 03:18close5900.04137.9490.0000.000978.961528455.06
11812020.11.18 03:18close5890.02137.9490.0000.000189.481528644.54
11822020.11.18 03:18close5880.01137.9490.0000.000-58.261528586.28
11832020.11.18 03:18sell5920.01137.9280.0000.000
11842020.11.18 07:16sell5930.02138.0780.0000.000
11852020.11.19 00:00close5930.02137.8160.0000.000492.441529078.72
11862020.11.19 00:00close5920.01137.8160.0000.00096.221529174.94
11872020.11.19 00:00sell5940.01137.7910.0000.000
11882020.11.19 03:33close5940.01137.4550.0000.000336.001529510.94
11892020.11.19 03:33sell5950.01137.4330.0000.000
11902020.11.19 09:10sell5960.02137.5830.0000.000
11912020.11.19 12:46sell5970.04137.7340.0000.000
11922020.11.19 12:50sell5980.06137.8850.0000.000
11932020.11.19 16:27close5980.06137.4370.0000.0002688.001532198.94
11942020.11.19 16:27close5970.04137.4370.0000.0001188.001533386.94
11952020.11.19 16:27close5960.02137.4370.0000.000292.001533678.94
11962020.11.19 16:27close5950.01137.4370.0000.000-4.001533674.94
11972020.11.23 21:30buy5990.01139.1540.0000.000
11982020.11.24 03:10close5990.01139.3690.0000.000211.061533886.00
11992020.11.24 17:00buy6000.01139.5280.0000.000
12002020.11.24 18:07close6000.01139.7380.0000.000210.001534096.00
12012020.11.24 18:07buy6010.01139.7610.0000.000
12022020.11.24 19:11buy6020.02139.6090.0000.000
12032020.11.25 00:00buy6030.04139.3820.0000.000
12042020.11.25 10:49buy6040.06139.2300.0000.000
12052020.11.25 12:55buy6050.08139.0780.0000.000
12062020.11.25 17:49close6050.08139.5500.0000.0003776.001537872.00
12072020.11.25 17:49close6040.06139.5500.0000.0001920.001539792.00
12082020.11.25 17:49close6030.04139.5500.0000.000672.001540464.00
12092020.11.25 17:49close6020.02139.5500.0000.000-125.881540338.12
12102020.11.25 17:49close6010.01139.5500.0000.000-214.941540123.18
12112020.12.01 05:30buy6060.01139.5000.0000.000
12122020.12.01 11:39buy6070.02139.3500.0000.000
12132020.12.01 11:41buy6080.04139.2000.0000.000
12142020.12.01 14:00buy6090.06139.0470.0000.000
12152020.12.01 17:22close6090.06139.6480.0000.0003606.001543729.18
12162020.12.01 17:22close6080.04139.6480.0000.0001792.001545521.18
12172020.12.01 17:22close6070.02139.6480.0000.000596.001546117.18
12182020.12.01 17:22close6060.01139.6480.0000.000148.001546265.18
12192020.12.01 18:30buy6100.01140.1660.0000.000
12202020.12.01 18:34buy6110.02140.0140.0000.000
12212020.12.01 18:53buy6120.04139.8630.0000.000
12222020.12.02 09:20close6120.04140.2300.0000.0001452.241547717.42
12232020.12.02 09:20close6110.02140.2300.0000.000424.121548141.54
12242020.12.02 09:20close6100.01140.2300.0000.00060.061548201.60
12252020.12.02 09:30buy6130.01140.2350.0000.000
12262020.12.02 09:59buy6140.02140.0850.0000.000
12272020.12.02 09:59buy6150.04139.9350.0000.000
12282020.12.02 09:59buy6160.06139.7820.0000.000
12292020.12.02 09:59buy6170.08139.6250.0000.000
12302020.12.02 15:34buy6180.11139.3250.0000.000
12312020.12.02 16:32buy6190.16139.0240.0000.000
12322020.12.02 18:39close6190.16139.5410.0000.0008272.001556473.60
12332020.12.02 18:39close6180.11139.5410.0000.0002376.001558849.60
12342020.12.02 18:39close6170.08139.5410.0000.000-672.001558177.60
12352020.12.02 18:39close6160.06139.5410.0000.000-1446.001556731.60
12362020.12.02 18:39close6150.04139.5410.0000.000-1576.001555155.60
12372020.12.02 18:39close6140.02139.5410.0000.000-1088.001554067.60
12382020.12.02 18:39close6130.01139.5410.0000.000-694.001553373.60
12392020.12.09 10:30buy6200.01139.8770.0000.000
12402020.12.09 15:31close6200.01140.2310.0000.000354.001553727.60
12412020.12.10 14:00sell6210.01138.5600.0000.000
12422020.12.10 14:13sell6220.02138.7100.0000.000
12432020.12.10 14:47sell6230.04138.8610.0000.000
12442020.12.10 18:15close6230.04138.5640.0000.0001188.001554915.60
12452020.12.10 18:15close6220.02138.5640.0000.000292.001555207.60
12462020.12.10 18:15close6210.01138.5640.0000.000-4.001555203.60
12472020.12.11 10:00sell6240.01138.1470.0000.000
12482020.12.11 10:25close6240.01137.7920.0000.000355.001555558.60
12492020.12.11 10:30sell6250.01137.7210.0000.000
12502020.12.11 10:53close6250.01137.4710.0000.000250.001555808.60
12512020.12.11 11:00sell6260.01137.5680.0000.000
12522020.12.11 11:01sell6270.02137.7190.0000.000
12532020.12.11 12:04close6270.02137.3910.0000.000656.001556464.60
12542020.12.11 12:04close6260.01137.3910.0000.000177.001556641.60
12552020.12.11 12:04sell6280.01137.3700.0000.000
12562020.12.11 12:07sell6290.02137.5200.0000.000
12572020.12.11 13:22close6290.02137.2530.0000.000534.001557175.60
12582020.12.11 13:22close6280.01137.2530.0000.000117.001557292.60
12592020.12.16 10:30buy6300.01139.6580.0000.000
12602020.12.16 10:49buy6310.02139.5070.0000.000
12612020.12.16 10:51buy6320.04139.3570.0000.000
12622020.12.16 13:42close6320.04139.8310.0000.0001896.001559188.60
12632020.12.16 13:42close6310.02139.8310.0000.000648.001559836.60
12642020.12.16 13:42close6300.01139.8310.0000.000173.001560009.60
12652020.12.16 14:00buy6330.01139.8440.0000.000
12662020.12.16 17:55buy6340.02139.6910.0000.000
12672020.12.17 08:07close6340.02140.0330.0000.000660.361560669.96
12682020.12.17 08:07close6330.01140.0330.0000.000177.181560847.14
12692020.12.17 08:07buy6350.01140.0580.0000.000
12702020.12.17 13:47close6350.01140.2970.0000.000239.001561086.14
12712020.12.18 10:30buy6360.01140.2510.0000.000
12722020.12.18 10:57buy6370.02140.1010.0000.000
12732020.12.18 11:21buy6380.04139.9510.0000.000
12742020.12.18 11:42buy6390.06139.8010.0000.000
12752020.12.18 14:57buy6400.08139.6490.0000.000
12762020.12.18 22:54buy6410.11139.3480.0000.000
12772020.12.21 00:01buy6420.16138.6860.0000.000
12782020.12.21 03:41buy6430.22138.3860.0000.000
12792020.12.21 04:43buy6440.31138.0060.0000.000
12802020.12.21 09:38buy6450.43137.6450.0000.000
12812020.12.21 11:49buy6460.60137.1300.0000.000
12822020.12.21 18:44close6460.60138.1530.0000.00061380.001622466.14
12832020.12.21 18:44close6450.43138.1530.0000.00021844.001644310.14
12842020.12.21 18:44close6440.31138.1530.0000.0004557.001648867.14
12852020.12.21 18:44close6430.22138.1530.0000.000-5126.001643741.14
12862020.12.21 18:44close6420.16138.1530.0000.000-8528.001635213.14
12872020.12.21 18:44close6410.11138.1530.0000.000-13188.341622024.80
12882020.12.21 18:44close6400.08138.1530.0000.000-11999.521610025.28
12892020.12.21 18:44close6390.06138.1530.0000.000-9911.641600113.64
12902020.12.21 18:44close6380.04138.1530.0000.000-7207.761592905.88
12912020.12.21 18:44close6370.02138.1530.0000.000-3903.881589002.00
12922020.12.21 18:44close6360.01138.1530.0000.000-2101.941586900.06
12932021.01.12 12:00buy6470.01141.7050.0000.000
12942021.01.12 13:00buy6480.02141.5550.0000.000
12952021.01.12 17:35close6480.02141.9280.0000.000746.001587646.06
12962021.01.12 17:35close6470.01141.9280.0000.000223.001587869.06
12972021.01.13 11:00buy6490.01142.0730.0000.000
12982021.01.13 16:22buy6500.02141.9230.0000.000
12992021.01.13 16:57buy6510.04141.7730.0000.000
13002021.01.13 18:47buy6520.06141.6210.0000.000
13012021.01.14 10:13close6520.06142.1340.0000.0003007.081590876.14
13022021.01.14 10:13close6510.04142.1340.0000.0001396.721592272.86
13032021.01.14 10:13close6500.02142.1340.0000.000398.361592671.22
13042021.01.14 10:13close6490.01142.1340.0000.00049.181592720.40
13052021.01.20 01:30buy6530.01141.7560.0000.000
13062021.01.20 04:04buy6540.02141.6060.0000.000
13072021.01.20 12:21close6540.02142.0980.0000.000984.001593704.40
13082021.01.20 12:21close6530.01142.0980.0000.000342.001594046.40
13092021.01.20 12:21buy6550.01142.1190.0000.000
13102021.01.20 14:23buy6560.02141.9680.0000.000
13112021.01.20 16:14buy6570.04141.8170.0000.000
13122021.01.20 16:51buy6580.06141.6670.0000.000
13132021.01.20 17:09buy6590.08141.5170.0000.000
13142021.01.20 17:50buy6600.11141.2150.0000.000
13152021.01.21 11:04close6600.11142.0600.0000.0009164.981603211.38
13162021.01.21 11:04close6590.08142.0600.0000.0004249.441607460.82
13172021.01.21 11:04close6580.06142.0600.0000.0002287.081609747.90
13182021.01.21 11:04close6570.04142.0600.0000.000924.721610672.62
13192021.01.21 11:04close6560.02142.0600.0000.000160.361610832.98
13202021.01.21 11:04close6550.01142.0600.0000.000-70.821610762.16
13212021.01.26 10:00sell6610.01141.3070.0000.000
13222021.01.26 10:33sell6620.02141.4570.0000.000
13232021.01.26 11:03sell6630.04141.6070.0000.000
13242021.01.26 11:20sell6640.06141.7570.0000.000
13252021.01.26 13:32sell6650.08141.9080.0000.000
13262021.01.26 17:20sell6660.11142.2240.0000.000
13272021.01.27 09:43sell6670.16142.5700.0000.000
13282021.01.27 10:00buy6680.01142.6150.0000.000
13292021.01.27 10:04buy6690.02142.4640.0000.000
13302021.01.27 13:50buy6700.04142.3120.0000.000
13312021.01.27 18:00close6700.04142.6230.0000.0001244.001612006.16
13322021.01.27 18:00close6690.02142.6230.0000.000318.001612324.16
13332021.01.27 18:00close6680.01142.6230.0000.0008.001612332.16
13342021.01.28 16:04sell6710.22142.9030.0000.000
13352021.01.29 03:16sell6720.31143.2900.0000.000
13362021.01.29 13:30buy6730.01143.5740.0000.000
13372021.01.29 14:35sell6740.43143.6670.0000.000
13382021.01.29 15:00close6730.01143.6760.0000.000102.001612434.16
13392021.02.01 11:38sell6750.60144.0020.0000.000
13402021.02.02 16:48close6750.60143.1750.0000.00049304.401661738.56
13412021.02.02 16:48close6740.43143.1750.0000.00020703.641682442.20
13422021.02.02 16:48close6720.31143.1750.0000.0003238.881685681.08
13432021.02.02 16:48close6710.22143.1750.0000.000-6331.161679349.92
13442021.02.02 16:48close6670.16143.1750.0000.000-10184.961669164.96
13452021.02.02 16:48close6660.11143.1750.0000.000-10866.021658298.94
13462021.02.02 16:48close6650.08143.1750.0000.000-10430.561647868.38
13472021.02.02 16:48close6640.06143.1750.0000.000-8728.921639139.46
13482021.02.02 16:48close6630.04143.1750.0000.000-6419.281632720.18
13492021.02.02 16:48close6620.02143.1750.0000.000-3509.641629210.54
13502021.02.02 16:48close6610.01143.1750.0000.000-1904.821627305.72
13512021.02.05 12:30buy6760.01144.5680.0000.000
13522021.02.05 15:00close6760.01144.7600.0000.000192.001627497.72
13532021.02.15 12:00buy6770.01146.4810.0000.000
13542021.02.16 04:01close6770.01147.0520.0000.000567.061628064.78
13552021.02.16 04:01buy6780.01147.0750.0000.000
13562021.02.16 07:40buy6790.02146.9240.0000.000
13572021.02.16 09:48buy6800.04146.7730.0000.000
13582021.02.16 12:07buy6810.06146.6220.0000.000
13592021.02.16 18:04close6810.06147.2090.0000.0003522.001631586.78
13602021.02.16 18:04close6800.04147.2090.0000.0001744.001633330.78
13612021.02.16 18:04close6790.02147.2090.0000.000570.001633900.78
13622021.02.16 18:04close6780.01147.2090.0000.000134.001634034.78
13632021.02.16 18:04buy6820.01147.2340.0000.000
13642021.02.17 01:15close6820.01147.4680.0000.000230.061634264.84
13652021.02.24 03:00buy6830.01148.9870.0000.000
13662021.02.24 03:06close6830.01149.2240.0000.000237.001634501.84
13672021.02.24 03:30buy6840.01149.6170.0000.000
13682021.02.24 04:00buy6850.02149.4650.0000.000
13692021.02.24 07:14buy6860.04149.3150.0000.000
13702021.02.24 09:08close6860.04149.8200.0000.0002020.001636521.84
13712021.02.24 09:08close6850.02149.8200.0000.000710.001637231.84
13722021.02.24 09:08close6840.01149.8200.0000.000203.001637434.84
13732021.02.25 11:00buy6870.01150.3830.0000.000
13742021.02.25 12:34buy6880.02150.2330.0000.000
13752021.02.25 13:32buy6890.04150.0830.0000.000
13762021.02.25 18:47buy6900.06149.9330.0000.000
13772021.02.25 19:15buy6910.08149.7830.0000.000
13782021.02.25 19:36buy6920.11149.4810.0000.000
13792021.02.25 20:14buy6930.16149.1790.0000.000
13802021.02.25 20:32buy6940.22148.8790.0000.000
13812021.02.26 02:32buy6950.31148.3510.0000.000
13822021.02.26 08:39buy6960.43147.9090.0000.000
13832021.02.26 10:05buy6970.60147.5060.0000.000
13842021.02.26 12:00close6970.60148.4580.0000.00057120.001694554.84
13852021.02.26 12:00close6960.43148.4580.0000.00023607.001718161.84
13862021.02.26 12:00close6950.31148.4580.0000.0003317.001721478.84
13872021.02.26 12:00close6940.22148.4580.0000.000-9348.681712130.16
13882021.02.26 12:00close6930.16148.4580.0000.000-11599.041700531.12
13892021.02.26 12:00close6920.11148.4580.0000.000-11296.341689234.78
13902021.02.26 12:00close6910.08148.4580.0000.000-10631.521678603.26
13912021.02.26 12:00close6900.06148.4580.0000.000-8873.641669729.62
13922021.02.26 12:00close6890.04148.4580.0000.000-6515.761663213.86
13932021.02.26 12:00close6880.02148.4580.0000.000-3557.881659655.98
13942021.02.26 12:00close6870.01148.4580.0000.000-1928.941657727.04
13952021.03.03 09:30buy6980.01149.3920.0000.000
13962021.03.03 14:01buy6990.02149.2420.0000.000
13972021.03.03 15:09buy7000.04149.0900.0000.000
13982021.03.03 16:38close7000.04149.4060.0000.0001264.001658991.04
13992021.03.03 16:38close6990.02149.4060.0000.000328.001659319.04
14002021.03.03 16:38close6980.01149.4060.0000.00014.001659333.04
14012021.03.04 09:30buy7010.01149.6110.0000.000
14022021.03.04 11:20buy7020.02149.4600.0000.000
14032021.03.04 15:53close7020.02150.0370.0000.0001154.001660487.04
14042021.03.04 15:53close7010.01150.0370.0000.000426.001660913.04
14052021.03.05 06:30buy7030.01150.2510.0000.000
14062021.03.05 06:52buy7040.02150.1000.0000.000
14072021.03.05 11:32buy7050.04149.9500.0000.000
14082021.03.05 12:11buy7060.06149.7990.0000.000
14092021.03.05 13:33buy7070.08149.6430.0000.000
14102021.03.05 15:42close7070.08149.9200.0000.0002216.001663129.04
14112021.03.05 15:42close7060.06149.9200.0000.000726.001663855.04
14122021.03.05 15:42close7050.04149.9200.0000.000-120.001663735.04
14132021.03.05 15:42close7040.02149.9200.0000.000-360.001663375.04
14142021.03.05 15:42close7030.01149.9200.0000.000-331.001663044.04
14152021.03.08 15:30buy7080.01150.4770.0000.000
14162021.03.08 16:35buy7090.02150.3260.0000.000
14172021.03.08 20:53close7090.02150.5950.0000.000538.001663582.04
14182021.03.08 20:53close7080.01150.5950.0000.000118.001663700.04
14192021.03.09 04:30buy7100.01151.0410.0000.000
14202021.03.09 10:00buy7110.02150.8910.0000.000
14212021.03.09 16:01close7110.02151.1590.0000.000536.001664236.04
14222021.03.09 16:01close7100.01151.1590.0000.000118.001664354.04
14232021.03.10 10:30buy7120.01151.1230.0000.000
14242021.03.10 11:31buy7130.02150.9720.0000.000
14252021.03.10 15:06buy7140.04150.8220.0000.000
14262021.03.10 15:07buy7150.06150.6720.0000.000
14272021.03.11 02:01close7150.06151.0200.0000.0002017.081666371.12
14282021.03.11 02:01close7140.04151.0200.0000.000744.721667115.84
14292021.03.11 02:01close7130.02151.0200.0000.00072.361667188.20
14302021.03.11 02:01close7120.01151.0200.0000.000-114.821667073.38
14312021.03.11 04:30buy7160.01151.2630.0000.000
14322021.03.11 09:08close7160.01151.5870.0000.000324.001667397.38
14332021.03.12 03:00buy7170.01152.0420.0000.000
14342021.03.12 08:39buy7180.02151.8920.0000.000
14352021.03.12 13:30buy7190.04151.7420.0000.000
14362021.03.12 13:40buy7200.06151.5910.0000.000
14372021.03.12 13:43buy7210.08151.4390.0000.000
14382021.03.12 19:13close7210.08151.7130.0000.0002192.001669589.38
14392021.03.12 19:13close7200.06151.7130.0000.000732.001670321.38
14402021.03.12 19:13close7190.04151.7130.0000.000-116.001670205.38
14412021.03.12 19:13close7180.02151.7130.0000.000-358.001669847.38
14422021.03.12 19:13close7170.01151.7130.0000.000-329.001669518.38
14432021.03.16 11:00sell7220.01150.9350.0000.000
14442021.03.16 12:05sell7230.02151.0850.0000.000
14452021.03.16 13:22sell7240.04151.2350.0000.000
14462021.03.16 17:54sell7250.06151.3860.0000.000
14472021.03.17 01:05sell7260.08151.5360.0000.000
14482021.03.17 09:02sell7270.11151.8620.0000.000
14492021.03.17 22:00buy7280.01152.0570.0000.000
14502021.03.17 23:02buy7290.02151.8730.0000.000
14512021.03.18 01:54sell7300.16152.1890.0000.000
14522021.03.18 02:52close7290.02152.1450.0000.000520.361670038.74
14532021.03.18 02:52close7280.01152.1450.0000.00076.181670114.92
14542021.03.18 10:05sell7310.22152.5170.0000.000
14552021.03.18 15:46close7310.22151.8700.0000.00014234.001684348.92
14562021.03.18 15:46close7300.16151.8700.0000.0005104.001689452.92
14572021.03.18 15:46close7270.11151.8700.0000.000-261.581689191.34
14582021.03.18 15:46close7260.08151.8700.0000.000-2798.241686393.10
14592021.03.18 15:46close7250.06151.8700.0000.000-3030.241683362.86
14602021.03.18 15:46close7240.04151.8700.0000.000-2624.161680738.70
14612021.03.18 15:46close7230.02151.8700.0000.000-1612.081679126.62
14622021.03.18 15:46close7220.01151.8700.0000.000-956.041678170.58
14632021.03.19 14:00sell7320.01151.3520.0000.000
14642021.03.19 15:00close7320.01151.2510.0000.000101.001678271.58
14652021.03.23 10:30sell7330.01150.1940.0000.000
14662021.03.23 11:37close7330.01149.8590.0000.000335.001678606.58
14672021.03.23 11:37sell7340.01149.8360.0000.000
14682021.03.23 12:06close7340.01149.5090.0000.000327.001678933.58
14692021.03.23 12:07sell7350.01149.5090.0000.000
14702021.03.23 12:28close7350.01149.1810.0000.000328.001679261.58
14712021.03.24 21:30sell7360.01148.7900.0000.000
14722021.03.25 02:00sell7370.02148.9400.0000.000
14732021.03.25 02:53sell7380.04149.0900.0000.000
14742021.03.25 04:12sell7390.06149.2410.0000.000
14752021.03.25 10:19sell7400.08149.3920.0000.000
14762021.03.25 12:36sell7410.11149.7190.0000.000
14772021.03.25 19:40sell7420.16150.0450.0000.000
14782021.03.26 05:45sell7430.22150.3830.0000.000
14792021.03.26 10:30buy7440.01150.7640.0000.000
14802021.03.26 10:44sell7450.31150.7600.0000.000
14812021.03.26 14:06close7440.01151.1110.0000.000347.001679608.58
14822021.03.26 14:06sell7460.43151.1110.0000.000
14832021.03.26 16:00sell7470.60151.4430.0000.000
14842021.03.29 08:14close7470.60150.6220.0000.00048944.401728552.98
14852021.03.29 08:14close7460.43150.6220.0000.00020800.821749353.80
14862021.03.29 08:14close7450.31150.6220.0000.0004114.941753468.74
14872021.03.29 08:14close7430.22150.6220.0000.000-5373.721748095.02
14882021.03.29 08:14close7420.16150.6220.0000.000-9400.321738694.70
14892021.03.29 08:14close7410.11150.6220.0000.000-10048.721728645.98
14902021.03.29 08:14close7400.08150.6220.0000.000-9924.161718721.82
14912021.03.29 08:14close7390.06150.6220.0000.000-8349.121710372.70
14922021.03.29 08:14close7380.04150.6220.0000.000-6170.081704202.62
14932021.03.29 08:14close7370.02150.6220.0000.000-3385.041700817.58
14942021.03.29 08:14close7360.01150.6220.0000.000-1858.301698959.28
14952021.03.30 05:30buy7480.01151.4150.0000.000
14962021.03.30 09:57close7480.01151.6350.0000.000220.001699179.28
14972021.03.30 11:30buy7490.01151.7650.0000.000
14982021.03.30 14:39buy7500.02151.6150.0000.000
14992021.03.30 16:48buy7510.04151.4650.0000.000
15002021.03.30 17:21buy7520.06151.3150.0000.000
15012021.03.31 03:59close7520.06152.0660.0000.0004482.361703661.64
15022021.03.31 03:59close7510.04152.0660.0000.0002388.241706049.88
15032021.03.31 03:59close7500.02152.0660.0000.000894.121706944.00
15042021.03.31 03:59close7490.01152.0660.0000.000297.061707241.06
15052021.03.31 03:59buy7530.01152.0910.0000.000
15062021.03.31 04:18buy7540.02151.9400.0000.000
15072021.03.31 11:42close7540.02152.3070.0000.000734.001707975.06
15082021.03.31 11:42close7530.01152.3070.0000.000216.001708191.06
15092021.03.31 17:30buy7550.01152.7230.0000.000
15102021.03.31 17:54buy7560.02152.5730.0000.000
15112021.03.31 17:58buy7570.04152.4220.0000.000
15122021.03.31 18:11buy7580.06152.2710.0000.000
15132021.03.31 20:28close7580.06152.6380.0000.0002202.001710393.06
15142021.03.31 20:28close7570.04152.6380.0000.000864.001711257.06
15152021.03.31 20:28close7560.02152.6380.0000.000130.001711387.06
15162021.03.31 20:28close7550.01152.6380.0000.000-85.001711302.06
15172021.04.01 17:00buy7590.01152.9510.0000.000
15182021.04.01 20:07buy7600.02152.8000.0000.000
15192021.04.02 04:54close7600.02153.0630.0000.000518.121711820.18
15202021.04.02 04:54close7590.01153.0630.0000.000108.061711928.24
15212021.04.07 09:30sell7610.01151.3670.0000.000
15222021.04.07 10:10sell7620.02151.5170.0000.000
15232021.04.07 10:26sell7630.04151.6670.0000.000
15242021.04.07 11:30sell7640.06151.8170.0000.000
15252021.04.07 12:25sell7650.08151.9680.0000.000
15262021.04.07 15:48close7650.08151.3960.0000.0004576.001716504.24
15272021.04.07 15:48close7640.06151.3960.0000.0002526.001719030.24
15282021.04.07 15:48close7630.04151.3960.0000.0001084.001720114.24
15292021.04.07 15:48close7620.02151.3960.0000.000242.001720356.24
15302021.04.07 15:48close7610.01151.3960.0000.000-29.001720327.24
15312021.04.07 16:00sell7660.01151.2000.0000.000
15322021.04.07 16:48close7660.01150.9710.0000.000229.001720556.24
15332021.04.07 16:48sell7670.01150.9480.0000.000
15342021.04.07 17:26sell7680.02151.0990.0000.000
15352021.04.07 19:33close7680.02150.7570.0000.000684.001721240.24
15362021.04.07 19:33close7670.01150.7570.0000.000191.001721431.24
15372021.04.08 11:00sell7690.01150.7380.0000.000
15382021.04.08 11:18close7690.01150.4330.0000.000305.001721736.24
15392021.04.08 11:30sell7700.01150.3860.0000.000
15402021.04.08 12:37sell7710.02150.5360.0000.000
15412021.04.08 15:45close7710.02150.1250.0000.000822.001722558.24
15422021.04.08 15:45close7700.01150.1250.0000.000261.001722819.24
15432021.04.09 09:00sell7720.01149.9040.0000.000
15442021.04.09 09:13sell7730.02150.0560.0000.000
15452021.04.09 09:45close7730.02149.6930.0000.000726.001723545.24
15462021.04.09 09:45close7720.01149.6930.0000.000211.001723756.24
15472021.04.09 10:00sell7740.01149.6950.0000.000
15482021.04.09 10:13sell7750.02149.8460.0000.000
15492021.04.09 10:30sell7760.04149.9960.0000.000
15502021.04.09 11:28sell7770.06150.1470.0000.000
15512021.04.09 11:51sell7780.08150.2970.0000.000
15522021.04.09 15:53sell7790.11150.6710.0000.000
15532021.04.12 00:04close7790.11150.1790.0000.0005354.141729110.38
15542021.04.12 00:04close7780.08150.1790.0000.000901.921730012.30
15552021.04.12 00:04close7770.06150.1790.0000.000-223.561729788.74
15562021.04.12 00:04close7760.04150.1790.0000.000-753.041729035.70
15572021.04.12 00:04close7750.02150.1790.0000.000-676.521728359.18
15582021.04.12 00:04close7740.01150.1790.0000.000-489.261727869.92
15592021.04.14 03:30sell7800.01149.8170.0000.000
15602021.04.14 07:15sell7810.02149.9670.0000.000
15612021.04.14 08:10sell7820.04150.1190.0000.000
15622021.04.14 09:58sell7830.06150.2700.0000.000
15632021.04.14 10:36sell7840.08150.4210.0000.000
15642021.04.14 14:14close7840.08149.9000.0000.0004168.001732037.92
15652021.04.14 14:14close7830.06149.9000.0000.0002220.001734257.92
15662021.04.14 14:14close7820.04149.9000.0000.000876.001735133.92
15672021.04.14 14:14close7810.02149.9000.0000.000134.001735267.92
15682021.04.14 14:14close7800.01149.9000.0000.000-83.001735184.92
15692021.04.16 03:30sell7850.01149.6600.0000.000
15702021.04.16 04:01sell7860.02149.8100.0000.000
15712021.04.16 09:59close7860.02149.4850.0000.000650.001735834.92
15722021.04.16 09:59close7850.01149.4850.0000.000175.001736009.92
15732021.04.16 09:59sell7870.01149.4640.0000.000
15742021.04.16 10:24sell7880.02149.6160.0000.000
15752021.04.16 10:56sell7890.04149.7690.0000.000
15762021.04.16 12:50sell7900.06149.9200.0000.000
15772021.04.16 13:56sell7910.08150.0710.0000.000
15782021.04.16 17:47sell7920.11150.3840.0000.000
15792021.04.19 11:54close7920.11149.9650.0000.0004551.141740561.06
15802021.04.19 11:54close7910.08149.9650.0000.000805.921741366.98
15812021.04.19 11:54close7900.06149.9650.0000.000-301.561741065.42
15822021.04.19 11:54close7890.04149.9650.0000.000-805.041740260.38
15832021.04.19 11:54close7880.02149.9650.0000.000-708.521739551.86
15842021.04.19 11:54close7870.01149.9650.0000.000-506.261739045.60
15852021.04.19 16:00buy7930.01150.9440.0000.000
15862021.04.20 00:01close7930.01151.2180.0000.000270.061739315.66
15872021.04.20 05:00buy7940.01151.5150.0000.000
15882021.04.20 07:06buy7950.02151.3650.0000.000
15892021.04.20 10:16close7950.02151.8800.0000.0001030.001740345.66
15902021.04.20 10:16close7940.01151.8800.0000.000365.001740710.66
15912021.04.20 10:16buy7960.01151.9030.0000.000
15922021.04.20 10:35buy7970.02151.7520.0000.000
15932021.04.20 11:00buy7980.04151.6020.0000.000
15942021.04.20 13:19buy7990.06151.4520.0000.000
15952021.04.20 16:33buy8000.08151.3010.0000.000
15962021.04.20 17:52buy8010.11151.0000.0000.000
15972021.04.20 18:23buy8020.16150.6990.0000.000
15982021.04.21 05:07buy8030.22150.3990.0000.000
15992021.04.21 16:30sell8040.01150.0970.0000.000
16002021.04.21 16:56sell8050.02150.2470.0000.000
16012021.04.21 17:08sell8060.04150.3980.0000.000
16022021.04.21 17:24sell8070.06150.5480.0000.000
16032021.04.21 17:40sell8080.08150.6980.0000.000
16042021.04.22 11:08close8080.08150.2870.0000.0003161.761743872.42
16052021.04.22 11:08close8070.06150.2870.0000.0001471.321745343.74
16062021.04.22 11:08close8060.04150.2870.0000.000380.881745724.62
16072021.04.22 11:08close8050.02150.2870.0000.000-111.561745613.06
16082021.04.22 11:08close8040.01150.2870.0000.000-205.781745407.28
16092021.04.22 15:53buy8090.31149.9070.0000.000
16102021.04.22 16:30sell8100.01149.7980.0000.000
16112021.04.22 17:10buy8110.43149.5740.0000.000
16122021.04.22 17:10close8100.01149.5740.0000.000224.001745631.28
16132021.04.22 17:10sell8120.01149.5490.0000.000
16142021.04.22 18:34sell8130.02149.7000.0000.000
16152021.04.22 19:34sell8140.04149.8500.0000.000
16162021.04.22 21:09close8140.04149.5190.0000.0001324.001746955.28
16172021.04.22 21:09close8130.02149.5190.0000.000362.001747317.28
16182021.04.22 21:09close8120.01149.5190.0000.00030.001747347.28
16192021.04.23 16:39buy8150.60149.1600.0000.000
16202021.04.26 10:06close8150.60150.0530.0000.00053343.601800690.88
16212021.04.26 10:06close8110.43150.0530.0000.00020258.161820949.04
16222021.04.26 10:06close8090.31150.0530.0000.0004281.721825230.76
16232021.04.26 10:06close8030.22150.0530.0000.000-8045.401817185.36
16242021.04.26 10:06close8020.16150.0530.0000.000-10714.241806471.12
16252021.04.26 10:06close8010.11150.0530.0000.000-10677.041795794.08
16262021.04.26 10:06close8000.08150.0530.0000.000-10173.121785620.96
16272021.04.26 10:06close7990.06150.0530.0000.000-8535.841777085.12
16282021.04.26 10:06close7980.04150.0530.0000.000-6290.561770794.56
16292021.04.26 10:06close7970.02150.0530.0000.000-3445.281767349.28
16302021.04.26 10:06close7960.01150.0530.0000.000-1873.641765475.64
16312021.04.27 14:00buy8160.01150.6640.0000.000
16322021.04.27 14:57buy8170.02150.5120.0000.000
16332021.04.27 17:57close8170.02150.9200.0000.000816.001766291.64
16342021.04.27 17:57close8160.01150.9200.0000.000256.001766547.64
16352021.04.27 18:00buy8180.01150.9490.0000.000
16362021.04.28 03:00close8180.01151.1600.0000.000207.061766754.70
16372021.04.28 18:00buy8190.01151.4540.0000.000
16382021.04.28 23:59buy8200.02151.2910.0000.000
16392021.04.29 00:01buy8210.04151.1210.0000.000
16402021.04.29 04:37close8210.04151.4650.0000.0001376.001768130.70
16412021.04.29 04:37close8200.02151.4650.0000.000324.361768455.06
16422021.04.29 04:37close8190.01151.4650.0000.000-0.821768454.24
16432021.04.29 09:30buy8220.01151.7630.0000.000
16442021.04.29 11:26close8220.01152.0050.0000.000242.001768696.24
16452021.04.29 11:26buy8230.01152.0280.0000.000
16462021.04.29 11:36buy8240.02151.8760.0000.000
16472021.04.29 16:20close8240.02152.2210.0000.000690.001769386.24
16482021.04.29 16:20close8230.01152.2210.0000.000193.001769579.24
16492021.05.04 10:00buy8250.01151.8920.0000.000
16502021.05.04 10:05buy8260.02151.7420.0000.000
16512021.05.04 14:41buy8270.04151.5900.0000.000
16522021.05.04 14:45buy8280.06151.4390.0000.000
16532021.05.04 15:10buy8290.08151.2890.0000.000
16542021.05.04 19:16close8290.08151.8010.0000.0004096.001773675.24
16552021.05.04 19:16close8280.06151.8010.0000.0002172.001775847.24
16562021.05.04 19:16close8270.04151.8010.0000.000844.001776691.24
16572021.05.04 19:16close8260.02151.8010.0000.000118.001776809.24
16582021.05.04 19:16close8250.01151.8010.0000.000-91.001776718.24
16592021.05.12 16:30buy8300.01154.0270.0000.000
16602021.05.12 16:50close8300.01154.2590.0000.000232.001776950.24
16612021.05.12 17:00buy8310.01154.2910.0000.000
16622021.05.12 19:17buy8320.02154.1410.0000.000
16632021.05.13 00:03buy8330.04153.9470.0000.000
16642021.05.13 11:42buy8340.06153.7950.0000.000
16652021.05.13 13:02buy8350.08153.6440.0000.000
16662021.05.14 15:00close8350.08153.9240.0000.0002208.481779158.72
16672021.05.14 15:00close8340.06153.9240.0000.000750.361779909.08
16682021.05.14 15:00close8330.04153.9240.0000.000-107.761779801.32
16692021.05.14 15:00close8320.02153.9240.0000.000-465.521779335.80
16702021.05.14 15:00close8310.01153.9240.0000.000-382.761778953.04
16712021.05.19 18:00sell8360.01153.6070.0000.000
16722021.05.19 18:08sell8370.02153.7580.0000.000
16732021.05.19 18:24sell8380.04153.9090.0000.000
16742021.05.19 18:56sell8390.06154.0600.0000.000
16752021.05.19 20:30sell8400.08154.2110.0000.000
16762021.05.20 11:53close8400.08153.7240.0000.0003769.761782722.80
16772021.05.20 11:53close8390.06153.7240.0000.0001921.321784644.12
16782021.05.20 11:53close8380.04153.7240.0000.000676.881785321.00
16792021.05.20 11:53close8370.02153.7240.0000.00036.441785357.44
16802021.05.20 11:53close8360.01153.7240.0000.000-132.781785224.66
16812021.05.20 12:00sell8410.01153.6980.0000.000
16822021.05.20 12:11sell8420.02153.8480.0000.000
16832021.05.20 13:43sell8430.04153.9990.0000.000
16842021.05.20 16:26sell8440.06154.1490.0000.000
16852021.05.20 21:01sell8450.08154.2990.0000.000
16862021.05.21 13:00buy8460.01154.5260.0000.000
16872021.05.21 13:18sell8470.11154.6240.0000.000
16882021.05.21 14:22buy8480.02154.3760.0000.000
16892021.05.21 17:38buy8490.04154.2250.0000.000
16902021.05.21 17:45close8470.11154.1970.0000.0004697.001789921.66
16912021.05.21 17:45close8450.08154.1970.0000.000773.921790695.58
16922021.05.21 17:45close8440.06154.1970.0000.000-319.561790376.02
16932021.05.21 17:45close8430.04154.1970.0000.000-813.041789562.98
16942021.05.21 17:45close8420.02154.1970.0000.000-708.521788854.46
16952021.05.21 17:45close8410.01154.1970.0000.000-504.261788350.20
16962021.05.24 00:02buy8500.06153.9580.0000.000
16972021.05.24 11:37buy8510.08153.8070.0000.000
16982021.05.24 13:30sell8520.01153.8280.0000.000
16992021.05.24 15:28sell8530.02153.9780.0000.000
17002021.05.25 03:54sell8540.04154.1290.0000.000
17012021.05.25 09:23sell8550.06154.2790.0000.000
17022021.05.25 11:18close8510.08154.2380.0000.0003416.481791766.68
17032021.05.25 11:18close8500.06154.2380.0000.0001656.361793423.04
17042021.05.25 11:18close8490.04154.2380.0000.00020.481793443.52
17052021.05.25 11:18close8480.02154.2380.0000.000-291.761793151.76
17062021.05.25 11:18close8460.01154.2380.0000.000-295.881792855.88
17072021.05.25 13:24sell8560.08154.4290.0000.000
17082021.05.25 17:01close8560.08153.9870.0000.0003536.001796391.88
17092021.05.25 17:01close8550.06153.9870.0000.0001752.001798143.88
17102021.05.25 17:01close8540.04153.9870.0000.000568.001798711.88
17112021.05.25 17:01close8530.02153.9870.0000.000-28.521798683.36
17122021.05.25 17:01close8520.01153.9870.0000.000-164.261798519.10
17132021.05.27 14:30buy8570.01154.7910.0000.000
17142021.05.27 16:58close8570.01155.1870.0000.000396.001798915.10
17152021.06.03 11:30buy8580.01155.5840.0000.000
17162021.06.03 16:50buy8590.02155.4340.0000.000
17172021.06.04 15:00close8590.02155.5850.0000.000294.121799209.22
17182021.06.04 15:00close8580.01155.5850.0000.000-2.941799206.28
17192021.06.08 17:00sell8600.01154.5780.0000.000
17202021.06.08 17:31sell8610.02154.7290.0000.000
17212021.06.08 17:55sell8620.04154.8810.0000.000
17222021.06.08 21:55sell8630.06155.0360.0000.000
17232021.06.09 10:33sell8640.08155.1870.0000.000
17242021.06.09 16:03close8640.08154.6740.0000.0004104.001803310.28
17252021.06.09 16:03close8630.06154.6740.0000.0002140.441805450.72
17262021.06.09 16:03close8620.04154.6740.0000.000806.961806257.68
17272021.06.09 16:03close8610.02154.6740.0000.00099.481806357.16
17282021.06.09 16:03close8600.01154.6740.0000.000-101.261806255.90
17292021.06.10 07:30sell8650.01154.5910.0000.000
17302021.06.10 10:16close8650.01154.3240.0000.000267.001806522.90
17312021.06.10 10:16sell8660.01154.3010.0000.000
17322021.06.10 14:43sell8670.02154.4530.0000.000
17332021.06.10 15:30sell8680.04154.6030.0000.000
17342021.06.10 15:33sell8690.06154.7540.0000.000
17352021.06.10 15:39sell8700.08154.9040.0000.000
17362021.06.14 00:03close8700.08154.4890.0000.0003235.841809758.74
17372021.06.14 00:03close8690.06154.4890.0000.0001526.881811285.62
17382021.06.14 00:03close8680.04154.4890.0000.000413.921811699.54
17392021.06.14 00:03close8670.02154.4890.0000.000-93.041811606.50
17402021.06.14 00:03close8660.01154.4890.0000.000-198.521811407.98
17412021.06.14 12:00sell8710.01154.4350.0000.000
17422021.06.14 13:06sell8720.02154.5850.0000.000
17432021.06.14 14:00sell8730.04154.7360.0000.000
17442021.06.14 15:30sell8740.06154.8860.0000.000
17452021.06.14 16:31sell8750.08155.0360.0000.000
17462021.06.15 03:40sell8760.11155.3570.0000.000
17472021.06.15 06:30buy8770.01155.4010.0000.000
17482021.06.15 10:26buy8780.02155.2490.0000.000
17492021.06.15 12:03buy8790.04155.0990.0000.000
17502021.06.15 13:16buy8800.06154.9470.0000.000
17512021.06.15 14:21buy8810.08154.7970.0000.000
17522021.06.15 14:28close8760.11154.7050.0000.0007172.001818579.98
17532021.06.15 14:28close8750.08154.7050.0000.0002605.921821185.90
17542021.06.15 14:28close8740.06154.7050.0000.0001054.441822240.34
17552021.06.15 14:28close8730.04154.7050.0000.000102.961822343.30
17562021.06.15 14:28close8720.02154.7050.0000.000-250.521822092.78
17572021.06.15 14:28close8710.01154.7050.0000.000-275.261821817.52
17582021.06.16 10:02close8810.08155.2800.0000.0003832.481825650.00
17592021.06.16 10:02close8800.06155.2800.0000.0001974.361827624.36
17602021.06.16 10:02close8790.04155.2800.0000.000708.241828332.60
17612021.06.16 10:02close8780.02155.2800.0000.00054.121828386.72
17622021.06.16 10:02close8770.01155.2800.0000.000-124.941828261.78
17632021.06.16 10:02buy8820.01155.3020.0000.000
17642021.06.16 10:32buy8830.02155.1520.0000.000
17652021.06.16 19:45buy8840.04155.0010.0000.000
17662021.06.16 21:16buy8850.06154.8510.0000.000
17672021.06.16 22:01buy8860.08154.7010.0000.000
17682021.06.17 11:00sell8870.01154.5420.0000.000
17692021.06.17 11:03sell8880.02154.6920.0000.000
17702021.06.17 13:24buy8890.11154.4000.0000.000
17712021.06.17 13:26close8880.02154.4120.0000.000560.001828821.78
17722021.06.17 13:26close8870.01154.4120.0000.000130.001828951.78
17732021.06.17 13:30sell8900.01154.4150.0000.000
17742021.06.17 14:50sell8910.02154.5650.0000.000
17752021.06.17 15:49buy8920.16154.0990.0000.000
17762021.06.17 15:59close8910.02153.8960.0000.0001338.001830289.78
17772021.06.17 15:59close8900.01153.8960.0000.000519.001830808.78
17782021.06.17 16:00sell8930.01153.8900.0000.000
17792021.06.17 16:05buy8940.22153.7980.0000.000
17802021.06.17 16:37sell8950.02154.0400.0000.000
17812021.06.17 18:17close8950.02153.7380.0000.000604.001831412.78
17822021.06.17 18:17close8930.01153.7380.0000.000152.001831564.78
17832021.06.17 19:30sell8960.01153.1500.0000.000
17842021.06.17 19:31buy8970.31153.2390.0000.000
17852021.06.17 19:48sell8980.02153.3010.0000.000
17862021.06.17 20:54sell8990.04153.4510.0000.000
17872021.06.17 22:35sell9000.06153.6010.0000.000
17882021.06.18 02:58sell9010.08153.7510.0000.000
17892021.06.18 08:23close9010.08153.2060.0000.0004360.001835924.78
17902021.06.18 08:23close9000.06153.2060.0000.0002338.441838263.22
17912021.06.18 08:23close8990.04153.2060.0000.000958.961839222.18
17922021.06.18 08:23close8980.02153.2060.0000.000179.481839401.66
17932021.06.18 08:23close8960.01153.2060.0000.000-61.261839340.40
17942021.06.18 08:30sell9020.01153.1680.0000.000
17952021.06.18 09:38buy9030.43152.7790.0000.000
17962021.06.18 09:38close9020.01152.7790.0000.000389.001839729.40
17972021.06.18 09:38sell9040.01152.7580.0000.000
17982021.06.18 11:18sell9050.02152.9100.0000.000
17992021.06.18 12:17sell9060.04153.0620.0000.000
18002021.06.18 12:22sell9070.06153.2150.0000.000
18012021.06.18 15:00close9070.06152.9850.0000.0001380.001841109.40
18022021.06.18 15:00close9060.04152.9850.0000.000308.001841417.40
18032021.06.18 15:00close9050.02152.9850.0000.000-150.001841267.40
18042021.06.18 15:00close9040.01152.9850.0000.000-227.001841040.40
18052021.06.18 18:25buy9080.60152.2910.0000.000
18062021.06.21 06:21buy9090.84151.7640.0000.000
18072021.06.21 06:40buy9101.18151.4140.0000.000
18082021.06.21 12:21close9101.18152.5390.0000.000132750.001973790.40
18092021.06.21 12:21close9090.84152.5390.0000.00065100.002038890.40
18102021.06.21 12:21close9080.60152.5390.0000.00014643.602053534.00
18112021.06.21 12:21close9030.43152.5390.0000.000-10489.422043044.58
18122021.06.21 12:21close8970.31152.5390.0000.000-21944.282021100.30
18132021.06.21 12:21close8940.22152.5390.0000.000-27871.361993228.94
18142021.06.21 12:21close8920.16152.5390.0000.000-25086.081968142.86
18152021.06.21 12:21close8890.11152.5390.0000.000-20557.681947585.18
18162021.06.21 12:21close8860.08152.5390.0000.000-17453.601930131.58
18172021.06.21 12:21close8850.06152.5390.0000.000-13990.201916141.38
18182021.06.21 12:21close8840.04152.5390.0000.000-9926.801906214.58
18192021.06.21 12:21close8830.02152.5390.0000.000-5265.401900949.18
18202021.06.21 12:21close8820.01152.5390.0000.000-2782.701898166.48
18212021.06.23 09:30buy9110.01154.6440.0000.000
18222021.06.23 10:32close9110.01155.0030.0000.000359.001898525.48
18232021.06.23 10:32buy9120.01155.0230.0000.000
18242021.06.23 11:11buy9130.02154.8730.0000.000
18252021.06.23 14:36buy9140.04154.7210.0000.000
18262021.06.23 16:40close9140.04155.0490.0000.0001312.001899837.48
18272021.06.23 16:40close9130.02155.0490.0000.000352.001900189.48
18282021.06.23 16:40close9120.01155.0490.0000.00026.001900215.48
18292021.06.29 12:00sell9150.01153.0280.0000.000
18302021.06.29 12:20sell9160.02153.1800.0000.000
18312021.06.29 17:19close9160.02152.7590.0000.000842.001901057.48
18322021.06.29 17:19close9150.01152.7590.0000.000269.001901326.48
18332021.06.29 17:30sell9170.01152.7230.0000.000
18342021.06.29 17:54sell9180.02152.8740.0000.000
18352021.06.29 18:52sell9190.04153.0240.0000.000
18362021.06.30 03:38sell9200.06153.1750.0000.000
18372021.06.30 10:19close9200.06152.8000.0000.0002250.001903576.48
18382021.06.30 10:19close9190.04152.8000.0000.000874.961904451.44
18392021.06.30 10:19close9180.02152.8000.0000.000137.481904588.92
18402021.06.30 10:19close9170.01152.8000.0000.000-82.261904506.66
18412021.06.30 10:30sell9210.01152.7450.0000.000
18422021.06.30 10:48sell9220.02152.8950.0000.000
18432021.06.30 12:51sell9230.04153.0480.0000.000
18442021.06.30 13:32sell9240.06153.2000.0000.000
18452021.06.30 17:35sell9250.08153.3510.0000.000
18462021.06.30 22:58sell9260.11153.6660.0000.000
18472021.07.02 15:00close9260.11153.1630.0000.0005301.561909808.22
18482021.07.02 15:00close9250.08153.1630.0000.0001335.681911143.90
18492021.07.02 15:00close9240.06153.1630.0000.00095.761911239.66
18502021.07.02 15:00close9230.04153.1630.0000.000-544.161910695.50
18512021.07.02 15:00close9220.02153.1630.0000.000-578.081910117.42
18522021.07.02 15:00close9210.01153.1630.0000.000-439.041909678.38
18532021.07.06 05:30buy9270.01153.8150.0000.000
18542021.07.06 10:59buy9280.02153.6650.0000.000
18552021.07.06 11:17buy9290.04153.5130.0000.000
18562021.07.06 12:16buy9300.06153.3620.0000.000
18572021.07.06 16:34buy9310.08153.2120.0000.000
18582021.07.06 17:05buy9320.11152.9100.0000.000
18592021.07.06 17:30sell9330.01152.8140.0000.000
18602021.07.06 17:55buy9340.16152.6090.0000.000
18612021.07.06 18:25close9330.01152.5290.0000.000285.001909963.38
18622021.07.07 04:00sell9350.01152.3370.0000.000
18632021.07.07 04:28sell9360.02152.4870.0000.000
18642021.07.07 06:51sell9370.04152.6370.0000.000
18652021.07.07 09:16sell9380.06152.7870.0000.000
18662021.07.07 09:31sell9390.08152.9390.0000.000
18672021.07.07 14:44close9340.16153.1200.0000.0008112.961918076.34
18682021.07.07 14:44close9320.11153.1200.0000.0002266.661920343.00
18692021.07.07 14:44close9310.08153.1200.0000.000-767.521919575.48
18702021.07.07 14:44close9300.06153.1200.0000.000-1475.641918099.84
18712021.07.07 14:44close9290.04153.1200.0000.000-1587.761916512.08
18722021.07.07 14:44close9280.02153.1200.0000.000-1097.881915414.20
18732021.07.07 14:44close9270.01153.1200.0000.000-698.941914715.26
18742021.07.07 17:36close9390.08152.4220.0000.0004136.001918851.26
18752021.07.07 17:36close9380.06152.4220.0000.0002190.001921041.26
18762021.07.07 17:36close9370.04152.4220.0000.000860.001921901.26
18772021.07.07 17:36close9360.02152.4220.0000.000130.001922031.26
18782021.07.07 17:36close9350.01152.4220.0000.000-85.001921946.26
18792021.07.08 04:00sell9400.01152.4300.0000.000
18802021.07.08 08:22close9400.01152.1760.0000.000254.001922200.26
18812021.07.08 09:30sell9410.01151.9340.0000.000
18822021.07.08 10:08close9410.01151.5200.0000.000414.001922614.26
18832021.07.08 10:08sell9420.01151.4980.0000.000
18842021.07.08 10:54close9420.01151.2660.0000.000232.001922846.26
18852021.07.08 10:54sell9430.01151.2440.0000.000
18862021.07.08 11:08sell9440.02151.3950.0000.000
18872021.07.08 12:02sell9450.04151.5460.0000.000
18882021.07.08 12:40sell9460.06151.6960.0000.000
18892021.07.08 13:18close9460.06151.2660.0000.0002580.001925426.26
18902021.07.08 13:18close9450.04151.2660.0000.0001120.001926546.26
18912021.07.08 13:18close9440.02151.2660.0000.000258.001926804.26
18922021.07.08 13:18close9430.01151.2660.0000.000-22.001926782.26
18932021.07.13 04:00buy9470.01153.3740.0000.000
18942021.07.13 09:29buy9480.02153.2240.0000.000
18952021.07.13 10:06buy9490.04153.0730.0000.000
18962021.07.13 11:16buy9500.06152.9230.0000.000
18972021.07.13 12:48buy9510.08152.7720.0000.000
18982021.07.13 15:31buy9520.11152.4690.0000.000
18992021.07.14 10:47close9520.11152.9910.0000.0005698.661932480.92
19002021.07.14 10:47close9510.08152.9910.0000.0001720.481934201.40
19012021.07.14 10:47close9500.06152.9910.0000.000384.361934585.76
19022021.07.14 10:47close9490.04152.9910.0000.000-343.761934242.00
19032021.07.14 10:47close9480.02152.9910.0000.000-473.881933768.12
19042021.07.14 10:47close9470.01152.9910.0000.000-386.941933381.18
19052021.07.19 12:00sell9530.01150.4630.0000.000
19062021.07.19 12:28sell9540.02150.6130.0000.000
19072021.07.19 12:42sell9550.04150.7650.0000.000
19082021.07.19 12:58sell9560.06150.9150.0000.000
19092021.07.19 13:47close9560.06150.5220.0000.0002358.001935739.18
19102021.07.19 13:47close9550.04150.5220.0000.000972.001936711.18
19112021.07.19 13:47close9540.02150.5220.0000.000182.001936893.18
19122021.07.19 13:47close9530.01150.5220.0000.000-59.001936834.18
19132021.07.19 16:30sell9570.01149.7440.0000.000
19142021.07.19 17:18close9570.01149.4280.0000.000316.001937150.18
19152021.07.19 17:30sell9580.01149.4270.0000.000
19162021.07.19 17:43sell9590.02149.5770.0000.000
19172021.07.19 18:03sell9600.04149.7280.0000.000
19182021.07.19 18:31sell9610.06149.8800.0000.000
19192021.07.19 18:46sell9620.08150.0300.0000.000
19202021.07.19 19:46close9620.08149.6140.0000.0003328.001940478.18
19212021.07.19 19:46close9610.06149.6140.0000.0001596.001942074.18
19222021.07.19 19:46close9600.04149.6140.0000.000456.001942530.18
19232021.07.19 19:46close9590.02149.6140.0000.000-74.001942456.18
19242021.07.19 19:46close9580.01149.6140.0000.000-187.001942269.18
19252021.07.20 10:00sell9630.01149.3610.0000.000
19262021.07.20 10:10sell9640.02149.5110.0000.000
19272021.07.20 10:13sell9650.04149.6610.0000.000
19282021.07.20 11:18sell9660.06149.8110.0000.000
19292021.07.20 11:31sell9670.08149.9610.0000.000
19302021.07.20 12:55close9670.08149.4110.0000.0004400.001946669.18
19312021.07.20 12:55close9660.06149.4110.0000.0002400.001949069.18
19322021.07.20 12:55close9650.04149.4110.0000.0001000.001950069.18
19332021.07.20 12:55close9640.02149.4110.0000.000200.001950269.18
19342021.07.20 12:55close9630.01149.4110.0000.000-50.001950219.18
19352021.07.20 14:00sell9680.01149.0280.0000.000
19362021.07.20 14:28sell9690.02149.1780.0000.000
19372021.07.20 14:48sell9700.04149.3300.0000.000
19382021.07.20 15:32close9700.04148.9230.0000.0001628.001951847.18
19392021.07.20 15:32close9690.02148.9230.0000.000510.001952357.18
19402021.07.20 15:32close9680.01148.9230.0000.000105.001952462.18
19412021.07.20 16:30sell9710.01148.6340.0000.000
19422021.07.20 16:43sell9720.02148.7850.0000.000
19432021.07.20 16:46sell9730.04148.9360.0000.000
19442021.07.20 16:48sell9740.06149.0870.0000.000
19452021.07.20 17:02sell9750.08149.2370.0000.000
19462021.07.20 17:44sell9760.11149.5510.0000.000
19472021.07.21 02:58sell9770.16149.8670.0000.000
19482021.07.21 09:29close9770.16149.3390.0000.0008448.001960910.18
19492021.07.21 09:29close9760.11149.3390.0000.0002274.141963184.32
19502021.07.21 09:29close9750.08149.3390.0000.000-858.081962326.24
19512021.07.21 09:29close9740.06149.3390.0000.000-1543.561960782.68
19522021.07.21 09:29close9730.04149.3390.0000.000-1633.041959149.64
19532021.07.21 09:29close9720.02149.3390.0000.000-1118.521958031.12
19542021.07.21 09:29close9710.01149.3390.0000.000-710.261957320.86
19552021.07.22 10:30buy9780.01151.5810.0000.000
19562021.07.22 11:32buy9790.02151.4300.0000.000
19572021.07.22 13:52close9790.02151.7610.0000.000662.001957982.86
19582021.07.22 13:52close9780.01151.7610.0000.000180.001958162.86
19592021.07.28 12:00buy9800.01152.7530.0000.000
19602021.07.28 12:35buy9810.02152.6020.0000.000
19612021.07.28 13:16buy9820.04152.4510.0000.000
19622021.07.28 16:22close9820.04152.7890.0000.0001352.001959514.86
19632021.07.28 16:22close9810.02152.7890.0000.000374.001959888.86
19642021.07.28 16:22close9800.01152.7890.0000.00036.001959924.86
19652021.07.29 11:30buy9830.01153.2770.0000.000
19662021.07.29 18:05buy9840.02153.1250.0000.000
19672021.07.29 18:36buy9850.04152.9750.0000.000
19682021.07.29 23:59buy9860.06152.8140.0000.000
19692021.07.30 00:02buy9870.08152.6550.0000.000
19702021.07.30 12:41close9870.08153.1110.0000.0003648.001963572.86
19712021.07.30 12:41close9860.06153.1110.0000.0001758.361965331.22
19722021.07.30 12:41close9850.04153.1110.0000.000528.241965859.46
19732021.07.30 12:41close9840.02153.1110.0000.000-35.881965823.58
19742021.07.30 12:41close9830.01153.1110.0000.000-169.941965653.64
19752021.08.02 17:30sell9880.01151.8900.0000.000
19762021.08.02 19:28close9880.01151.6340.0000.000256.001965909.64
19772021.08.03 09:30sell9890.01151.5940.0000.000
19782021.08.03 10:03sell9900.02151.7460.0000.000
19792021.08.03 10:34sell9910.04151.8970.0000.000
19802021.08.03 11:08sell9920.06152.0470.0000.000
19812021.08.03 14:08sell9930.08152.1970.0000.000
19822021.08.03 16:05close9930.08151.7920.0000.0003240.001969149.64
19832021.08.03 16:05close9920.06151.7920.0000.0001530.001970679.64
19842021.08.03 16:05close9910.04151.7920.0000.000420.001971099.64
19852021.08.03 16:05close9900.02151.7920.0000.000-92.001971007.64
19862021.08.03 16:05close9890.01151.7920.0000.000-198.001970809.64
19872021.08.03 17:00sell9940.01151.2250.0000.000
19882021.08.03 17:04sell9950.02151.3750.0000.000
19892021.08.03 18:23sell9960.04151.5250.0000.000
19902021.08.03 18:55sell9970.06151.6760.0000.000
19912021.08.03 21:12sell9980.08151.8270.0000.000
19922021.08.04 10:25sell9990.11152.1610.0000.000
19932021.08.04 15:19close9990.11151.6140.0000.0006017.001976826.64
19942021.08.04 15:19close9980.08151.6140.0000.0001661.921978488.56
19952021.08.04 15:19close9970.06151.6140.0000.000340.441978829.00
19962021.08.04 15:19close9960.04151.6140.0000.000-377.041978451.96
19972021.08.04 15:19close9950.02151.6140.0000.000-488.521977963.44
19982021.08.04 15:19close9940.01151.6140.0000.000-394.261977569.18
19992021.08.05 17:30buy10000.01152.9660.0000.000
20002021.08.05 18:05buy10010.02152.8160.0000.000
20012021.08.06 15:31close10010.02152.9670.0000.000294.121977863.30
20022021.08.06 15:31close10000.01152.9670.0000.000-2.941977860.36
20032021.08.12 11:00buy10020.01153.2070.0000.000
20042021.08.12 11:49buy10030.02153.0570.0000.000
20052021.08.12 14:33buy10040.04152.9050.0000.000
20062021.08.12 17:21buy10050.06152.7550.0000.000
20072021.08.12 18:03buy10060.08152.6050.0000.000
20082021.08.13 00:02buy10070.11152.3020.0000.000
20092021.08.13 09:30sell10080.01152.3310.0000.000
20102021.08.13 17:11close10080.01152.2290.0000.000102.001977962.36
20112021.08.13 21:42buy10090.16152.0010.0000.000
20122021.08.16 03:53buy10100.22151.7000.0000.000
20132021.08.16 16:39buy10110.31151.2390.0000.000
20142021.08.16 17:00sell10120.01150.9990.0000.000
20152021.08.16 17:02sell10130.02151.1490.0000.000
20162021.08.16 18:01sell10140.04151.2990.0000.000
20172021.08.17 10:14buy10150.43150.5520.0000.000
20182021.08.17 10:14close10140.04150.5520.0000.0002966.961980929.32
20192021.08.17 10:14close10130.02150.5520.0000.0001183.481982112.80
20202021.08.17 10:14close10120.01150.5520.0000.000441.741982554.54
20212021.08.17 10:14sell10160.01150.5300.0000.000
20222021.08.17 10:26sell10170.02150.6800.0000.000
20232021.08.17 10:31sell10180.04150.8320.0000.000
20242021.08.17 11:03sell10190.06150.9840.0000.000
20252021.08.17 16:49close10190.06150.6090.0000.0002250.001984804.54
20262021.08.17 16:49close10180.04150.6090.0000.000892.001985696.54
20272021.08.17 16:49close10170.02150.6090.0000.000142.001985838.54
20282021.08.17 16:49close10160.01150.6090.0000.000-79.001985759.54
20292021.08.17 20:00sell10200.01150.3680.0000.000
20302021.08.17 21:16sell10210.02150.5190.0000.000
20312021.08.18 05:24sell10220.04150.6710.0000.000
20322021.08.18 06:55sell10230.06150.8220.0000.000
20332021.08.18 14:00sell10240.08150.9720.0000.000
20342021.08.18 20:25sell10250.11151.2870.0000.000
20352021.08.19 10:00close10250.11150.7410.0000.0005832.421991591.96
20362021.08.19 10:00close10240.08150.7410.0000.0001721.761993313.72
20372021.08.19 10:00close10230.06150.7410.0000.000391.321993705.04
20382021.08.19 10:00close10220.04150.7410.0000.000-343.121993361.92
20392021.08.19 10:00close10210.02150.7410.0000.000-486.081992875.84
20402021.08.19 10:00close10200.01150.7410.0000.000-394.041992481.80
20412021.08.19 11:29buy10260.60150.1500.0000.000
20422021.08.19 12:09buy10270.84149.7780.0000.000
20432021.08.20 04:53buy10281.18149.4040.0000.000
20442021.08.20 08:30sell10290.01149.3520.0000.000
20452021.08.20 08:51sell10300.02149.5020.0000.000
20462021.08.20 15:00close10300.02149.3380.0000.000328.001992809.80
20472021.08.20 15:00close10290.01149.3380.0000.00014.001992823.80
20482021.08.23 12:55close10281.18150.4220.0000.000119659.082112482.88
20492021.08.23 12:55close10270.84150.4220.0000.00053434.082165916.96
20502021.08.23 12:55close10260.60150.4220.0000.00015847.202181764.16
20512021.08.23 12:55close10150.43150.4220.0000.000-6606.522175157.64
20522021.08.23 12:55close10110.31150.4220.0000.000-26181.982148975.66
20532021.08.23 12:55close10100.22150.4220.0000.000-28722.762120252.90
20542021.08.23 12:55close10090.16150.4220.0000.000-25768.322094484.58
20552021.08.23 12:55close10070.11150.4220.0000.000-21026.722073457.86
20562021.08.23 12:55close10060.08150.4220.0000.000-17747.682055710.18
20572021.08.23 12:55close10050.06150.4220.0000.000-14210.762041499.42
20582021.08.23 12:55close10040.04150.4220.0000.000-10073.842031425.58
20592021.08.23 12:55close10030.02150.4220.0000.000-5340.922026084.66
20602021.08.23 12:55close10020.01150.4220.0000.000-2820.462023264.20
20612021.08.24 08:30buy10310.01150.8950.0000.000
20622021.08.24 10:14buy10320.02150.7450.0000.000
20632021.08.24 10:42buy10330.04150.5940.0000.000
20642021.08.24 11:16buy10340.06150.4420.0000.000
20652021.08.24 15:43buy10350.08150.2910.0000.000
20662021.08.25 11:31close10350.08150.8360.0000.0004328.482027592.68
20672021.08.25 11:31close10340.06150.8360.0000.0002340.362029933.04
20682021.08.25 11:31close10330.04150.8360.0000.000952.242030885.28
20692021.08.25 11:31close10320.02150.8360.0000.000174.122031059.40
20702021.08.25 11:31close10310.01150.8360.0000.000-62.942030996.46
20712021.08.25 11:31buy10360.01150.8570.0000.000
20722021.08.25 11:59buy10370.02150.7070.0000.000
20732021.08.25 17:59close10370.02151.1300.0000.000846.002031842.46
20742021.08.25 17:59close10360.01151.1300.0000.000273.002032115.46
20752021.08.25 20:30buy10380.01151.3140.0000.000
20762021.08.26 06:15buy10390.02151.1630.0000.000
20772021.08.26 10:46close10390.02151.4920.0000.000658.002032773.46
20782021.08.26 10:46close10380.01151.4920.0000.000166.182032939.64
20792021.08.31 09:00buy10400.01151.5220.0000.000
20802021.08.31 10:51buy10410.02151.3710.0000.000
20812021.08.31 15:32buy10420.04151.2210.0000.000
20822021.09.01 09:42close10420.04151.5770.0000.0001408.242034347.88
20832021.09.01 09:42close10410.02151.5770.0000.000404.122034752.00
20842021.09.01 09:42close10400.01151.5770.0000.00051.062034803.06
20852021.09.03 06:00buy10430.01152.3140.0000.000
20862021.09.03 09:38buy10440.02152.1620.0000.000
20872021.09.03 13:10buy10450.04152.0120.0000.000
20882021.09.03 15:30buy10460.06151.8610.0000.000
20892021.09.03 15:34close10460.06152.0900.0000.0001374.002036177.06
20902021.09.03 15:34close10450.04152.0900.0000.000312.002036489.06
20912021.09.03 15:34close10440.02152.0900.0000.000-144.002036345.06
20922021.09.03 15:34close10430.01152.0900.0000.000-224.002036121.06
20932021.09.10 07:00buy10470.01152.2090.0000.000
20942021.09.10 11:27close10470.01152.5360.0000.000327.002036448.06
20952021.09.10 11:27buy10480.01152.5580.0000.000
20962021.09.10 16:14buy10490.02152.4070.0000.000
20972021.09.10 17:08buy10500.04152.2570.0000.000
20982021.09.10 22:15buy10510.06152.1070.0000.000
20992021.09.13 00:04buy10520.08151.8300.0000.000
21002021.09.13 06:24close10520.08152.1810.0000.0002808.002039256.06
21012021.09.13 06:24close10510.06152.1810.0000.000420.362039676.42
21022021.09.13 06:24close10500.04152.1810.0000.000-319.762039356.66
21032021.09.13 06:24close10490.02152.1810.0000.000-459.882038896.78
21042021.09.13 06:24close10480.01152.1810.0000.000-380.942038515.84
21052021.09.14 11:00buy10530.01152.6650.0000.000
21062021.09.14 12:49buy10540.02152.5140.0000.000
21072021.09.14 17:00buy10550.04152.3640.0000.000
21082021.09.14 17:24buy10560.06152.2140.0000.000
21092021.09.14 17:34buy10570.08152.0630.0000.000
21102021.09.14 20:08buy10580.11151.7610.0000.000
21112021.09.14 21:50buy10590.16151.4600.0000.000
21122021.09.15 05:05buy10600.22151.1600.0000.000
21132021.09.15 12:30sell10610.01151.1290.0000.000
21142021.09.15 16:48sell10620.02151.2790.0000.000
21152021.09.15 16:55sell10630.04151.4290.0000.000
21162021.09.16 09:09close10630.04151.1010.0000.0001248.882039764.72
21172021.09.16 09:09close10620.02151.1010.0000.000324.442040089.16
21182021.09.16 09:09close10610.01151.1010.0000.00012.222040101.38
21192021.09.17 11:34close10600.22151.7640.0000.00012941.282053042.66
21202021.09.17 11:34close10590.16151.7640.0000.0004548.802057591.46
21212021.09.17 11:34close10580.11151.7640.0000.000-183.702057407.76
21222021.09.17 11:34close10570.08151.7640.0000.000-2549.602054858.16
21232021.09.17 11:34close10560.06151.7640.0000.000-2818.202052039.96
21242021.09.17 11:34close10550.04151.7640.0000.000-2478.802049561.16
21252021.09.17 11:34close10540.02151.7640.0000.000-1539.402048021.76
21262021.09.17 11:34close10530.01151.7640.0000.000-920.702047101.06
21272021.09.21 16:30sell10640.01149.2270.0000.000
21282021.09.21 16:38sell10650.02149.3770.0000.000
21292021.09.21 16:48sell10660.04149.5290.0000.000
21302021.09.21 18:04close10660.04149.0530.0000.0001904.002049005.06
21312021.09.21 18:04close10650.02149.0530.0000.000648.002049653.06
21322021.09.21 18:04close10640.01149.0530.0000.000174.002049827.06
21332021.09.21 18:04sell10670.01149.0300.0000.000
21342021.09.21 18:33sell10680.02149.1800.0000.000
21352021.09.21 18:55sell10690.04149.3310.0000.000
21362021.09.22 04:09sell10700.06149.4810.0000.000
21372021.09.22 04:25sell10710.08149.6310.0000.000
21382021.09.22 21:10sell10720.11149.9450.0000.000
21392021.09.23 11:16sell10730.16150.2660.0000.000
21402021.09.23 14:08sell10740.22150.5850.0000.000
21412021.09.23 14:30buy10750.01150.7240.0000.000
21422021.09.23 16:03close10750.01150.9920.0000.000268.002050095.06
21432021.09.23 16:03sell10760.31150.9920.0000.000
21442021.09.23 16:03buy10770.01151.0140.0000.000
21452021.09.23 17:19close10770.01151.2770.0000.000263.002050358.06
21462021.09.23 17:52sell10780.43151.3160.0000.000
21472021.09.24 03:30buy10790.01151.6150.0000.000
21482021.09.24 04:57buy10800.02151.4630.0000.000
21492021.09.24 10:00sell10810.60151.6340.0000.000
21502021.09.24 11:09buy10820.04151.3130.0000.000
21512021.09.24 11:16buy10830.06151.1620.0000.000
21522021.09.24 16:22close10830.06151.3900.0000.0001368.002051726.06
21532021.09.24 16:22close10820.04151.3900.0000.000308.002052034.06
21542021.09.24 16:22close10800.02151.3900.0000.000-146.002051888.06
21552021.09.24 16:22close10790.01151.3900.0000.000-225.002051663.06
21562021.09.27 11:57sell10840.84151.9900.0000.000
21572021.09.27 12:00buy10850.01151.9890.0000.000
21582021.09.27 15:01buy10860.02151.8380.0000.000
21592021.09.28 09:08close10860.02152.4510.0000.0001218.122052881.18
21602021.09.28 09:08close10850.01152.4510.0000.000458.062053339.24
21612021.09.28 09:08sell10871.18152.4510.0000.000
21622021.09.28 14:05close10871.18151.5120.0000.000110802.002164141.24
21632021.09.28 14:05close10840.84151.5120.0000.00039710.162203851.40
21642021.09.28 14:05close10810.60151.5120.0000.0006688.802210540.20
21652021.09.28 14:05close10780.43151.5120.0000.000-9106.542201433.66
21662021.09.28 14:05close10760.31151.5120.0000.000-16609.182184824.48
21672021.09.28 14:05close10740.22151.5120.0000.000-20741.162164083.32
21682021.09.28 14:05close10730.16151.5120.0000.000-20188.482143894.84
21692021.09.28 14:05close10720.11151.5120.0000.000-17584.162126310.68
21702021.09.28 14:05close10710.08151.5120.0000.000-15300.482111010.20
21712021.09.28 14:05close10700.06151.5120.0000.000-12375.362098634.84
21722021.09.28 14:05close10690.04151.5120.0000.000-8871.282089763.56
21732021.09.28 14:05close10680.02151.5120.0000.000-4737.642085025.92
21742021.09.28 14:05close10670.01151.5120.0000.000-2518.822082507.10
21752021.09.29 11:00sell10880.01150.4530.0000.000
21762021.09.29 13:29sell10890.02150.6040.0000.000
21772021.09.29 14:20close10890.02150.1970.0000.000814.002083321.10
21782021.09.29 14:20close10880.01150.1970.0000.000256.002083577.10
21792021.09.30 20:00sell10900.01149.9960.0000.000
21802021.09.30 21:14sell10910.02150.1470.0000.000
21812021.10.01 04:22close10910.02149.6960.0000.000891.482084468.58
21822021.10.01 04:22close10900.01149.6960.0000.000294.742084763.32
21832021.10.04 14:00buy10920.01151.2840.0000.000
21842021.10.04 14:51buy10930.02151.1320.0000.000
21852021.10.04 15:33buy10940.04150.9820.0000.000
21862021.10.04 16:58close10940.04151.3970.0000.0001660.002086423.32
21872021.10.04 16:58close10930.02151.3970.0000.000530.002086953.32
21882021.10.04 16:58close10920.01151.3970.0000.000113.002087066.32
21892021.10.05 06:00buy10950.01151.1560.0000.000
21902021.10.05 09:17buy10960.02151.0050.0000.000
21912021.10.05 10:19close10960.02151.3020.0000.000594.002087660.32
21922021.10.05 10:19close10950.01151.3020.0000.000146.002087806.32
21932021.10.05 10:30buy10970.01151.3540.0000.000
21942021.10.05 10:59buy10980.02151.2040.0000.000
21952021.10.05 14:34close10980.02151.6710.0000.000934.002088740.32
21962021.10.05 14:34close10970.01151.6710.0000.000317.002089057.32
21972021.10.05 14:34buy10990.01151.6940.0000.000
21982021.10.05 14:56buy11000.02151.5430.0000.000
21992021.10.05 18:38close11000.02151.9490.0000.000812.002089869.32
22002021.10.05 18:38close10990.01151.9490.0000.000255.002090124.32
22012021.10.06 04:00buy11010.01152.1190.0000.000
22022021.10.06 04:40buy11020.02151.9680.0000.000
22032021.10.06 10:05buy11030.04151.8160.0000.000
22042021.10.06 10:22buy11040.06151.6660.0000.000
22052021.10.06 10:34buy11050.08151.5160.0000.000
22062021.10.06 11:59buy11060.11151.2150.0000.000
22072021.10.06 17:00buy11070.16150.9140.0000.000
22082021.10.07 03:03close11070.16151.4480.0000.0008354.882098479.20
22092021.10.07 03:03close11060.11151.4480.0000.0002432.982100912.18
22102021.10.07 03:03close11050.08151.4480.0000.000-638.562100273.62
22112021.10.07 03:03close11040.06151.4480.0000.000-1378.922098894.70
22122021.10.07 03:03close11030.04151.4480.0000.000-1519.282097375.42
22132021.10.07 03:03close11020.02151.4480.0000.000-1063.642096311.78
22142021.10.07 03:03close11010.01151.4480.0000.000-682.822095628.96
22152021.10.08 04:00buy11080.01152.1630.0000.000
22162021.10.08 13:37close11080.01152.4500.0000.000287.002095915.96
22172021.10.08 13:37buy11090.01152.4720.0000.000
22182021.10.08 14:16buy11100.02152.3220.0000.000
22192021.10.08 16:01buy11110.04152.1720.0000.000
22202021.10.08 16:32close11110.04152.3580.0000.000744.002096659.96
22212021.10.08 16:32close11100.02152.3580.0000.00072.002096731.96
22222021.10.08 16:32close11090.01152.3580.0000.000-114.002096617.96
22232021.10.12 15:00buy11120.01154.5210.0000.000
22242021.10.12 16:48buy11130.02154.3700.0000.000
22252021.10.12 17:03buy11140.04154.2190.0000.000
22262021.10.12 19:09close11140.04154.5910.0000.0001488.002098105.96
22272021.10.12 19:09close11130.02154.5910.0000.000442.002098547.96
22282021.10.12 19:09close11120.01154.5910.0000.00070.002098617.96
22292021.10.13 11:30buy11150.01154.8050.0000.000
22302021.10.13 14:57buy11160.02154.6550.0000.000
22312021.10.13 15:48buy11170.04154.5050.0000.000
22322021.10.13 19:22close11170.04154.8060.0000.0001204.002099821.96
22332021.10.13 19:22close11160.02154.8060.0000.000302.002100123.96
22342021.10.13 19:22close11150.01154.8060.0000.0001.002100124.96
22352021.10.14 03:30buy11180.01154.9720.0000.000
22362021.10.14 09:43close11180.01155.2950.0000.000323.002100447.96
22372021.10.15 03:30buy11190.01155.7080.0000.000
22382021.10.15 09:07close11190.01156.0450.0000.000337.002100784.96
22392021.10.15 10:30buy11200.01156.6180.0000.000
22402021.10.15 12:28close11200.01156.9640.0000.000346.002101130.96
22412021.10.15 12:28buy11210.01156.9850.0000.000
22422021.10.15 14:49close11210.01157.2000.0000.000215.002101345.96
22432021.10.20 02:30buy11220.01157.9580.0000.000
22442021.10.20 09:36buy11230.02157.8080.0000.000
22452021.10.20 10:00buy11240.04157.6570.0000.000
22462021.10.20 10:02buy11250.06157.5070.0000.000
22472021.10.20 14:23buy11260.08157.3560.0000.000
22482021.10.20 15:04buy11270.11157.0550.0000.000
22492021.10.20 17:58close11270.11157.8970.0000.0009262.002110607.96
22502021.10.20 17:58close11260.08157.8970.0000.0004328.002114935.96
22512021.10.20 17:58close11250.06157.8970.0000.0002340.002117275.96
22522021.10.20 17:58close11240.04157.8970.0000.000960.002118235.96
22532021.10.20 17:58close11230.02157.8970.0000.000178.002118413.96
22542021.10.20 17:58close11220.01157.8970.0000.000-61.002118352.96
22552021.10.25 13:00sell11280.01156.2390.0000.000
22562021.10.25 13:17sell11290.02156.3900.0000.000
22572021.10.25 13:53sell11300.04156.5400.0000.000
22582021.10.26 04:10sell11310.06156.6920.0000.000
22592021.10.26 06:08sell11320.08156.8420.0000.000
22602021.10.26 10:04sell11330.11157.1700.0000.000
22612021.10.26 13:14sell11340.16157.4850.0000.000
22622021.10.26 13:30buy11350.01157.5480.0000.000
22632021.10.26 14:48buy11360.02157.3960.0000.000
22642021.10.26 17:27close11360.02157.6700.0000.000548.002118900.96
22652021.10.26 17:27close11350.01157.6700.0000.000122.002119022.96
22662021.10.27 07:09close11340.16156.9250.0000.0008875.842127898.80
22672021.10.27 07:09close11330.11156.9250.0000.0002637.142130535.94
22682021.10.27 07:09close11320.08156.9250.0000.000-706.082129829.86
22692021.10.27 07:09close11310.06156.9250.0000.000-1429.562128400.30
22702021.10.27 07:09close11300.04156.9250.0000.000-1582.082126818.22
22712021.10.27 07:09close11290.02156.9250.0000.000-1091.042125727.18
22722021.10.27 07:09close11280.01156.9250.0000.000-696.522125030.66