Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:54 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742427モデルティック数29672775モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (17)
純益1531803.48総利益2786507.47総損失-1254703.99
プロフィットファクタ2.22期待利得1203.30
絶対ドローダウン104792.31最大ドローダウン461846.73 (19.49%)相対ドローダウン25.70% (309706.37)
総取引数1273売りポジション(勝率%)625 (67.04%)買いポジション(勝率%)648 (67.44%)
勝率(%)856 (67.24%)負率 (%)417 (32.76%)
最大勝トレード129082.98敗トレード-28075.86
平均勝トレード3255.27敗トレード-3008.88
最大連勝(金額)30 (24354.82)連敗(金額)9 (-163319.98)
最大連勝(トレード数)189725.33 (7)連敗(トレード数)-163319.98 (9)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.01 03:00buy10.011.295510.000000.00000
22019.11.01 14:49buy20.021.294000.000000.00000
32019.11.01 15:19close20.021.295520.000000.00000347.121000347.12
42019.11.01 15:19close10.011.295520.000000.000001.141000348.26
52019.11.05 17:30sell30.011.286970.000000.00000
62019.11.05 20:13sell40.021.288480.000000.00000
72019.11.06 21:17close40.021.285390.000000.00000694.241001042.50
82019.11.06 21:17close30.011.285390.000000.00000174.691001217.19
92019.11.06 21:17sell50.011.285260.000000.00000
102019.11.07 10:11sell60.021.286780.000000.00000
112019.11.07 14:00close60.021.282250.000000.000001034.641002251.83
122019.11.07 14:00close50.011.282250.000000.00000326.481002578.30
132019.11.07 14:30sell70.011.281900.000000.00000
142019.11.08 15:00close70.011.280550.000000.00000148.421002726.72
152019.11.14 18:30buy80.011.287870.000000.00000
162019.11.15 15:59close80.011.288890.000000.00000112.741002839.45
172019.11.18 12:00buy90.011.296410.000000.00000
182019.11.18 13:59buy100.021.294900.000000.00000
192019.11.19 12:35buy110.041.293380.000000.00000
202019.11.19 21:19buy120.061.291850.000000.00000
212019.11.20 03:30buy130.081.290330.000000.00000
222019.11.21 15:12close130.081.295970.000000.000005062.371007901.83
232019.11.21 15:12close120.061.295970.000000.000002733.021010634.85
242019.11.21 15:12close110.041.295970.000000.000001123.201011758.05
252019.11.21 15:12close100.021.295970.000000.00000207.021011965.07
262019.11.21 15:12close90.011.295970.000000.00000-68.911011896.16
272019.11.21 15:12buy140.011.296150.000000.00000
282019.11.21 17:05buy150.021.294640.000000.00000
292019.11.21 17:22buy160.041.293120.000000.00000
302019.11.21 17:36buy170.061.291600.000000.00000
312019.11.21 18:30buy180.081.290080.000000.00000
322019.11.22 12:00sell190.011.287350.000000.00000
332019.11.22 14:52buy200.121.286030.000000.00000
342019.11.22 15:00close190.011.286330.000000.00000116.481012012.64
352019.11.27 09:30sell210.011.283620.000000.00000
362019.11.27 10:43sell220.021.285120.000000.00000
372019.11.27 12:03sell230.041.286650.000000.00000
382019.11.27 12:51sell240.061.288170.000000.00000
392019.11.27 20:02sell250.081.289700.000000.00000
402019.11.28 00:27close200.121.293240.000000.000009610.451021623.10
412019.11.28 00:27close180.081.293240.000000.000002677.511024300.61
422019.11.28 00:27close170.061.293240.000000.00000966.771025267.38
432019.11.28 00:27close160.041.293240.000000.00000-49.731025217.64
442019.11.28 00:27close150.021.293240.000000.00000-371.991024845.65
452019.11.28 00:27close140.011.293240.000000.00000-358.421024487.24
462019.11.28 00:27sell260.121.293240.000000.00000
472019.11.29 15:02close260.121.288860.000000.000005933.301030420.54
482019.11.29 15:02close250.081.288860.000000.00000583.271031003.81
492019.11.29 15:02close240.061.288860.000000.00000-610.901030392.91
502019.11.29 15:02close230.041.288860.000000.00000-1101.601029291.30
512019.11.29 15:02close220.021.288860.000000.00000-900.251028391.06
522019.11.29 15:02close210.011.288860.000000.00000-621.431027769.63
532019.12.02 15:00buy270.011.293340.000000.00000
542019.12.03 09:32close270.011.295620.000000.00000256.611028026.23
552019.12.03 09:32buy280.011.295750.000000.00000
562019.12.03 11:12close280.011.297890.000000.00000244.361028270.59
572019.12.03 11:12buy290.011.298070.000000.00000
582019.12.04 10:14close290.011.303070.000000.00000567.201028837.79
592019.12.04 10:30buy300.011.303850.000000.00000
602019.12.04 14:33close300.011.307670.000000.00000436.191029273.98
612019.12.04 14:33buy310.011.307800.000000.00000
622019.12.04 15:42close310.011.309910.000000.00000240.931029514.91
632019.12.05 09:30buy320.011.314060.000000.00000
642019.12.06 11:08buy330.021.312550.000000.00000
652019.12.06 15:00close330.021.314590.000000.00000465.881029980.79
662019.12.06 15:00close320.011.314590.000000.0000056.791030037.58
672019.12.13 01:30buy340.011.345640.000000.00000
682019.12.13 04:16close340.011.349750.000000.00000469.311030506.89
692019.12.17 10:30sell350.011.319170.000000.00000
702019.12.17 10:55sell360.021.320670.000000.00000
712019.12.17 11:30close360.021.317750.000000.00000666.941031173.83
722019.12.17 11:30close350.011.317750.000000.00000162.161031335.99
732019.12.17 11:30sell370.011.317610.000000.00000
742019.12.17 11:35sell380.021.319110.000000.00000
752019.12.17 11:44close380.021.316500.000000.00000596.131031932.12
762019.12.17 11:44close370.011.316500.000000.00000126.771032058.89
772019.12.18 04:00sell390.011.309560.000000.00000
782019.12.18 07:52sell400.021.311090.000000.00000
792019.12.18 08:59sell410.041.312660.000000.00000
802019.12.18 09:59close410.041.309230.000000.000001566.851033625.74
812019.12.18 09:59close400.021.309230.000000.00000424.831034050.57
822019.12.18 09:59close390.011.309230.000000.0000037.691034088.26
832019.12.18 15:30sell420.011.306990.000000.00000
842019.12.18 16:15sell430.021.308520.000000.00000
852019.12.19 09:20sell440.041.310030.000000.00000
862019.12.19 09:35sell450.061.311530.000000.00000
872019.12.19 13:59close450.061.306120.000000.000003706.991037795.25
882019.12.19 13:59close440.041.306120.000000.000001786.121039581.37
892019.12.19 13:59close430.021.306120.000000.00000513.641040095.01
902019.12.19 13:59close420.011.306120.000000.0000082.091040177.09
912019.12.23 12:30sell460.011.299310.000000.00000
922019.12.23 14:24close460.011.293860.000000.00000622.401040799.49
932019.12.23 14:30sell470.011.294530.000000.00000
942019.12.23 15:10close470.011.291990.000000.00000290.081041089.57
952019.12.23 15:10sell480.011.291840.000000.00000
962019.12.23 16:27sell490.021.293350.000000.00000
972019.12.23 17:08sell500.041.294850.000000.00000
982019.12.23 18:00close500.041.292550.000000.000001050.661042140.23
992019.12.23 18:00close490.021.292550.000000.00000182.721042322.95
1002019.12.23 18:00close480.011.292550.000000.00000-81.091042241.86
1012020.01.09 12:00sell510.011.302720.000000.00000
1022020.01.09 12:40sell520.021.304250.000000.00000
1032020.01.09 15:48sell530.041.305800.000000.00000
1042020.01.10 06:21sell540.061.307310.000000.00000
1052020.01.10 08:01sell550.081.308830.000000.00000
1062020.01.10 16:49close550.081.306090.000000.000002503.271044745.13
1072020.01.10 16:49close540.061.306090.000000.00000835.941045581.07
1082020.01.10 16:49close530.041.306090.000000.00000-155.491045425.58
1092020.01.10 16:49close520.021.306090.000000.00000-431.771044993.82
1102020.01.10 16:49close510.011.306090.000000.00000-390.611044603.20
1112020.01.13 12:00sell560.011.297260.000000.00000
1122020.01.13 12:41sell570.021.298780.000000.00000
1132020.01.13 22:12sell580.041.300290.000000.00000
1142020.01.14 10:19close580.041.296430.000000.000001740.241046343.44
1152020.01.14 10:19close570.021.296430.000000.00000525.241046868.68
1162020.01.14 10:19close560.011.296430.000000.0000089.041046957.72
1172020.01.14 10:19sell590.011.296290.000000.00000
1182020.01.14 10:47sell600.021.297790.000000.00000
1192020.01.14 13:37sell610.041.299290.000000.00000
1202020.01.14 13:43sell620.061.300810.000000.00000
1212020.01.14 19:30sell630.081.302320.000000.00000
1222020.01.16 10:42sell640.121.305470.000000.00000
1232020.01.16 14:30buy650.011.306760.000000.00000
1242020.01.16 15:42buy660.021.305230.000000.00000
1252020.01.16 17:18buy670.041.303730.000000.00000
1262020.01.16 19:20close670.041.307270.000000.000001616.891048574.61
1272020.01.16 19:20close660.021.307270.000000.00000465.881049040.49
1282020.01.16 19:20close650.011.307270.000000.0000058.241049098.73
1292020.01.16 19:20buy680.011.307420.000000.00000
1302020.01.17 10:55sell690.181.308980.000000.00000
1312020.01.17 11:25close680.011.310870.000000.00000390.211049488.93
1322020.01.17 11:25buy700.011.311020.000000.00000
1332020.01.17 11:30buy710.021.309520.000000.00000
1342020.01.17 11:30buy720.041.307990.000000.00000
1352020.01.17 11:34buy730.061.306470.000000.00000
1362020.01.17 11:37buy740.081.304960.000000.00000
1372020.01.17 16:48close690.181.303690.000000.0000010874.221060363.15
1382020.01.17 16:48close640.121.303690.000000.000002370.271062733.43
1392020.01.17 16:48close630.081.303690.000000.00000-1481.831061251.60
1402020.01.17 16:48close620.061.303690.000000.00000-2146.031059105.57
1412020.01.17 16:48close610.041.303690.000000.00000-2125.031056980.54
1422020.01.17 16:48close600.021.303690.000000.00000-1405.121055575.42
1432020.01.17 16:48close590.011.303690.000000.00000-873.861054701.56
1442020.01.20 01:00buy750.121.300540.000000.00000
1452020.01.20 11:23buy760.181.297190.000000.00000
1462020.01.21 12:49close760.181.304010.000000.0000013950.391068651.95
1472020.01.21 12:49close750.121.304010.000000.000004709.951073361.90
1482020.01.21 12:49close740.081.304010.000000.00000-927.561072434.34
1492020.01.21 12:49close730.061.304010.000000.00000-1730.201070704.13
1502020.01.21 12:49close720.041.304010.000000.00000-1847.731068856.40
1512020.01.21 12:49close710.021.304010.000000.00000-1273.271067583.13
1522020.01.21 12:49close700.011.304010.000000.00000-807.921066775.21
1532020.01.21 12:49buy770.011.304220.000000.00000
1542020.01.21 15:26close770.011.307290.000000.00000350.551067125.76
1552020.01.21 15:30buy780.011.307260.000000.00000
1562020.01.21 16:38buy790.021.305760.000000.00000
1572020.01.21 18:43buy800.041.304260.000000.00000
1582020.01.22 13:47close800.041.308940.000000.000002122.651069248.41
1592020.01.22 13:47close790.021.308940.000000.00000718.761069967.17
1602020.01.22 13:47close780.011.308940.000000.00000188.101070155.27
1612020.01.22 13:47buy810.011.309100.000000.00000
1622020.01.22 14:19close810.011.311370.000000.00000259.211070414.48
1632020.01.22 14:19buy820.011.311530.000000.00000
1642020.01.22 16:15close820.011.314250.000000.00000310.581070725.06
1652020.01.22 16:15buy830.011.314390.000000.00000
1662020.01.22 16:59buy840.021.312880.000000.00000
1672020.01.23 16:16buy850.041.311370.000000.00000
1682020.01.23 18:46buy860.061.309860.000000.00000
1692020.01.24 11:29close860.061.314450.000000.000003122.311073847.36
1702020.01.24 11:29close850.041.314450.000000.000001391.861075239.22
1712020.01.24 11:29close840.021.314450.000000.00000328.671075567.89
1722020.01.24 11:29close830.011.314450.000000.00000-8.081075559.81
1732020.01.28 09:00sell870.011.304050.000000.00000
1742020.01.28 10:35close870.011.301660.000000.00000272.941075832.75
1752020.01.28 10:35sell880.011.301520.000000.00000
1762020.01.28 11:57sell890.021.303020.000000.00000
1772020.01.28 16:32close890.021.299630.000000.00000774.281076607.03
1782020.01.28 16:32close880.011.299630.000000.00000215.841076822.87
1792020.01.29 09:30sell900.011.301360.000000.00000
1802020.01.30 10:23close900.011.298800.000000.00000275.091077097.95
1812020.01.30 10:30sell910.011.298100.000000.00000
1822020.01.30 11:18sell920.021.299600.000000.00000
1832020.01.30 11:51sell930.041.301110.000000.00000
1842020.01.30 13:24sell940.061.302610.000000.00000
1852020.01.30 13:59sell950.081.304260.000000.00000
1862020.01.30 14:00sell960.121.307810.000000.00000
1872020.01.30 15:30buy970.011.309680.000000.00000
1882020.01.30 16:40buy980.021.308160.000000.00000
1892020.01.31 11:22close980.021.313060.000000.000001111.561078209.51
1902020.01.31 11:22close970.011.313060.000000.00000382.221078591.73
1912020.01.31 11:22sell990.181.313060.000000.00000
1922020.01.31 11:22buy1000.011.313240.000000.00000
1932020.01.31 11:32buy1010.021.311740.000000.00000
1942020.01.31 12:57buy1020.041.310220.000000.00000
1952020.01.31 15:00close1020.041.312170.000000.00000890.661079482.39
1962020.01.31 15:00close1010.021.312170.000000.0000098.201079580.59
1972020.01.31 15:00close1000.011.312170.000000.00000-122.181079458.41
1982020.01.31 18:05sell1030.261.317890.000000.00000
1992020.02.03 11:20close1030.261.309970.000000.0000023366.651102825.06
2002020.02.03 11:20close990.181.309970.000000.000006248.281109073.33
2012020.02.03 11:20close960.121.309970.000000.00000-3098.201105975.13
2022020.02.03 11:20close950.081.309970.000000.00000-5308.771100666.36
2032020.02.03 11:20close940.061.309970.000000.00000-5112.171095554.19
2042020.02.03 11:20close930.041.309970.000000.00000-4093.331091460.86
2052020.02.03 11:20close920.021.309970.000000.00000-2391.551089069.32
2062020.02.03 11:20close910.011.309970.000000.00000-1367.071087702.25
2072020.02.04 09:30sell1040.011.296640.000000.00000
2082020.02.04 10:58sell1050.021.298150.000000.00000
2092020.02.04 11:07sell1060.041.299650.000000.00000
2102020.02.04 11:38sell1070.061.301160.000000.00000
2112020.02.04 15:28sell1080.081.302670.000000.00000
2122020.02.05 11:35sell1090.121.305970.000000.00000
2132020.02.05 15:50close1090.121.300130.000000.000008003.211095705.46
2142020.02.05 15:50close1080.081.300130.000000.000002274.521097979.98
2152020.02.05 15:50close1070.061.300130.000000.00000671.231098651.21
2162020.02.05 15:50close1060.041.300130.000000.00000-242.281098408.93
2172020.02.05 15:50close1050.021.300130.000000.00000-463.741097945.19
2182020.02.05 15:50close1040.011.300130.000000.00000-404.321097540.87
2192020.02.06 12:00sell1100.011.297440.000000.00000
2202020.02.06 17:32close1100.011.294700.000000.00000312.921097853.79
2212020.02.06 17:32sell1110.011.294580.000000.00000
2222020.02.07 15:30close1110.011.293580.000000.00000108.451097962.23
2232020.02.12 12:30buy1120.011.298740.000000.00000
2242020.02.12 14:10buy1130.021.297240.000000.00000
2252020.02.12 16:50buy1140.041.295720.000000.00000
2262020.02.13 14:32close1140.041.301710.000000.000002691.121100653.35
2272020.02.13 14:32close1130.021.301710.000000.00000998.431101651.78
2282020.02.13 14:32close1120.011.301710.000000.00000327.941101979.72
2292020.02.14 08:30buy1150.011.305280.000000.00000
2302020.02.14 10:48buy1160.021.303780.000000.00000
2312020.02.14 11:13buy1170.041.302260.000000.00000
2322020.02.14 15:25buy1180.061.300740.000000.00000
2332020.02.14 18:33close1180.061.303030.000000.000001568.931103548.65
2342020.02.14 18:33close1170.041.303030.000000.00000351.701103900.35
2352020.02.14 18:33close1160.021.303030.000000.00000-171.281103729.07
2362020.02.14 18:33close1150.011.303030.000000.00000-256.921103472.15
2372020.02.19 16:30sell1190.011.295530.000000.00000
2382020.02.19 17:49close1190.011.293320.000000.00000252.381103724.53
2392020.02.19 17:49sell1200.011.293170.000000.00000
2402020.02.19 17:56sell1210.021.294670.000000.00000
2412020.02.19 21:34close1210.021.291760.000000.00000664.651104389.18
2422020.02.19 21:34close1200.011.291760.000000.00000161.031104550.21
2432020.02.20 05:00sell1220.011.290460.000000.00000
2442020.02.20 11:30sell1230.021.291970.000000.00000
2452020.02.20 12:27close1230.021.288800.000000.00000724.031105274.24
2462020.02.20 12:27close1220.011.288800.000000.00000189.571105463.81
2472020.02.20 12:30sell1240.011.288300.000000.00000
2482020.02.20 13:20close1240.011.285900.000000.00000274.081105737.89
2492020.02.20 13:20sell1250.011.285750.000000.00000
2502020.02.20 14:00sell1260.021.287260.000000.00000
2512020.02.20 18:13sell1270.041.288770.000000.00000
2522020.02.21 09:36sell1280.061.290270.000000.00000
2532020.02.21 11:00sell1290.081.291770.000000.00000
2542020.02.21 17:31sell1300.121.295680.000000.00000
2552020.02.24 11:39close1300.121.291090.000000.000006221.131111959.02
2562020.02.24 11:39close1290.081.291090.000000.00000575.221112534.24
2572020.02.24 11:39close1280.061.291090.000000.00000-596.391111937.85
2582020.02.24 11:39close1270.041.291090.000000.00000-1105.831110832.03
2592020.02.24 11:39close1260.021.291090.000000.00000-897.801109934.23
2602020.02.24 11:39close1250.011.291090.000000.00000-621.341109312.89
2612020.02.25 18:00buy1310.011.301750.000000.00000
2622020.02.25 18:51buy1320.021.300250.000000.00000
2632020.02.26 06:04buy1330.041.298740.000000.00000
2642020.02.26 11:03buy1340.061.297220.000000.00000
2652020.02.26 11:27buy1350.081.295720.000000.00000
2662020.02.26 14:49buy1360.121.292370.000000.00000
2672020.02.27 12:00sell1370.011.290300.000000.00000
2682020.02.27 12:10buy1380.181.288180.000000.00000
2692020.02.27 12:10close1370.011.288180.000000.00000242.111109555.00
2702020.02.27 12:30sell1390.011.287990.000000.00000
2712020.02.27 14:47sell1400.021.289500.000000.00000
2722020.02.27 15:19sell1410.041.291030.000000.00000
2732020.02.27 16:40close1410.041.287700.000000.000001521.161111076.16
2742020.02.27 16:40close1400.021.287700.000000.00000411.121111487.28
2752020.02.27 16:40close1390.011.287700.000000.0000033.121111520.40
2762020.02.28 06:00sell1420.011.287400.000000.00000
2772020.02.28 07:56sell1430.021.288910.000000.00000
2782020.02.28 11:30sell1440.041.290420.000000.00000
2792020.02.28 11:52sell1450.061.291920.000000.00000
2802020.02.28 13:46close1450.061.287970.000000.000002706.571114226.97
2812020.02.28 13:46close1440.041.287970.000000.000001119.171115346.14
2822020.02.28 13:46close1430.021.287970.000000.00000214.701115560.84
2832020.02.28 13:46close1420.011.287970.000000.00000-65.091115495.75
2842020.02.28 16:22buy1460.261.284170.000000.00000
2852020.02.28 17:59buy1470.391.276940.000000.00000
2862020.02.28 20:40buy1480.591.273560.000000.00000
2872020.02.28 22:37close1480.591.282570.000000.0000060700.661176196.41
2882020.02.28 22:37close1470.391.282570.000000.0000025072.041201268.45
2892020.02.28 22:37close1460.261.282570.000000.00000-4750.171196518.28
2902020.02.28 22:37close1380.181.282570.000000.00000-11597.811184920.47
2912020.02.28 22:37close1360.121.282570.000000.00000-13607.611171312.87
2922020.02.28 22:37close1350.081.282570.000000.00000-12131.961159180.91
2932020.02.28 22:37close1340.061.282570.000000.00000-10126.651149054.26
2942020.02.28 22:37close1330.041.282570.000000.00000-7445.361141608.90
2952020.02.28 22:37close1320.021.282570.000000.00000-4074.991137533.91
2962020.02.28 22:37close1310.011.282570.000000.00000-2208.781135325.14
2972020.03.02 12:00sell1490.011.276490.000000.00000
2982020.03.02 12:14sell1500.021.278000.000000.00000
2992020.03.02 13:57sell1510.041.279510.000000.00000
3002020.03.02 14:58close1510.041.275590.000000.000001790.681137115.82
3012020.03.02 14:58close1500.021.275590.000000.00000550.451137666.27
3022020.03.02 14:58close1490.011.275590.000000.00000102.781137769.05
3032020.03.05 10:30buy1520.011.290410.000000.00000
3042020.03.05 10:48buy1530.021.288910.000000.00000
3052020.03.05 12:39close1530.021.292050.000000.00000717.101138486.15
3062020.03.05 12:39close1520.011.292050.000000.00000187.261138673.41
3072020.03.05 12:39buy1540.011.292200.000000.00000
3082020.03.05 13:17buy1550.021.290670.000000.00000
3092020.03.05 19:02close1550.021.293680.000000.00000687.411139360.82
3102020.03.05 19:02close1540.011.293680.000000.00000169.001139529.82
3112020.03.05 22:30buy1560.011.295680.000000.00000
3122020.03.06 00:09buy1570.021.294120.000000.00000
3132020.03.06 10:08close1570.021.297100.000000.00000680.561140210.38
3142020.03.06 10:08close1560.011.297100.000000.00000158.421140368.79
3152020.03.06 10:08buy1580.011.297280.000000.00000
3162020.03.06 12:29close1580.011.300450.000000.00000361.971140730.76
3172020.03.06 12:29buy1590.011.300610.000000.00000
3182020.03.06 12:38buy1600.021.299110.000000.00000
3192020.03.06 15:12close1600.021.300620.000000.00000344.841141075.60
3202020.03.06 15:12close1590.011.300620.000000.000001.151141076.75
3212020.03.11 18:00sell1610.011.288590.000000.00000
3222020.03.11 19:02close1610.011.286010.000000.00000294.641141371.39
3232020.03.11 19:02sell1620.011.285850.000000.00000
3242020.03.11 21:06close1620.011.283270.000000.00000294.641141666.03
3252020.03.12 11:00sell1630.011.277330.000000.00000
3262020.03.12 11:47close1630.011.275120.000000.00000252.391141918.42
3272020.03.12 11:47sell1640.011.274960.000000.00000
3282020.03.12 14:16close1640.011.270590.000000.00000499.051142417.47
3292020.03.12 14:30sell1650.011.268190.000000.00000
3302020.03.12 14:50sell1660.021.269710.000000.00000
3312020.03.12 14:57close1660.021.267020.000000.00000614.391143031.86
3322020.03.12 14:57close1650.011.267020.000000.00000133.621143165.48
3332020.03.12 15:00sell1670.011.265870.000000.00000
3342020.03.12 15:04sell1680.021.267370.000000.00000
3352020.03.12 15:12sell1690.041.268890.000000.00000
3362020.03.12 15:46close1690.041.264650.000000.000001936.831145102.31
3372020.03.12 15:46close1680.021.264650.000000.00000621.251145723.56
3382020.03.12 15:46close1670.011.264650.000000.00000139.321145862.88
3392020.03.12 15:46sell1700.011.264500.000000.00000
3402020.03.12 15:49close1700.011.262220.000000.00000260.381146123.26
3412020.03.12 16:16sell1710.011.259180.000000.00000
3422020.03.12 16:19sell1720.021.260680.000000.00000
3432020.03.12 16:19sell1730.041.262190.000000.00000
3442020.03.12 17:18close1730.041.259160.000000.000001384.101147507.36
3452020.03.12 17:18close1720.021.259160.000000.00000347.171147854.53
3462020.03.12 17:18close1710.011.259160.000000.000002.291147856.82
3472020.03.12 17:30sell1740.011.258030.000000.00000
3482020.03.12 18:02close1740.011.254070.000000.00000452.241148309.06
3492020.03.12 18:02sell1750.011.253920.000000.00000
3502020.03.12 18:08close1750.011.250630.000000.00000375.711148684.77
3512020.03.13 02:30sell1760.011.252060.000000.00000
3522020.03.13 03:14sell1770.021.253560.000000.00000
3532020.03.13 04:26sell1780.041.255090.000000.00000
3542020.03.13 07:03sell1790.061.256600.000000.00000
3552020.03.13 09:18sell1800.081.258100.000000.00000
3562020.03.13 10:21sell1810.121.261370.000000.00000
3572020.03.13 13:30close1810.121.255560.000000.000007962.031156646.80
3582020.03.13 13:30close1800.081.255560.000000.000002320.541158967.34
3592020.03.13 13:30close1790.061.255560.000000.00000712.611159679.95
3602020.03.13 13:30close1780.041.255560.000000.00000-214.701159465.25
3612020.03.13 13:30close1770.021.255560.000000.00000-456.801159008.45
3622020.03.13 13:30close1760.011.255560.000000.00000-399.701158608.75
3632020.03.13 14:30sell1820.011.248620.000000.00000
3642020.03.13 15:00close1820.011.246850.000000.00000202.131158810.88
3652020.03.16 12:00sell1830.011.227330.000000.00000
3662020.03.16 12:11sell1840.021.228850.000000.00000
3672020.03.16 12:31sell1850.041.230390.000000.00000
3682020.03.16 12:40sell1860.061.231900.000000.00000
3692020.03.16 12:43sell1870.081.233410.000000.00000
3702020.03.16 12:53close1870.081.229060.000000.000003974.191162785.07
3712020.03.16 12:53close1860.061.229060.000000.000001945.981164731.05
3722020.03.16 12:53close1850.041.229060.000000.00000607.551165338.60
3732020.03.16 12:53close1840.021.229060.000000.00000-47.961165290.64
3742020.03.16 12:53close1830.011.229060.000000.00000-197.571165093.07
3752020.03.16 15:30sell1880.011.224410.000000.00000
3762020.03.16 15:49sell1890.021.225920.000000.00000
3772020.03.16 15:52sell1900.041.227470.000000.00000
3782020.03.16 15:52sell1910.061.228990.000000.00000
3792020.03.16 15:53sell1920.081.230500.000000.00000
3802020.03.16 16:09close1920.081.226510.000000.000003645.291168738.36
3812020.03.16 16:09close1910.061.226510.000000.000001699.311170437.67
3822020.03.16 16:09close1900.041.226510.000000.00000438.541170876.21
3832020.03.16 16:09close1890.021.226510.000000.00000-134.761170741.45
3842020.03.16 16:09close1880.011.226510.000000.00000-239.821170501.63
3852020.03.16 19:30sell1930.011.220310.000000.00000
3862020.03.16 19:35sell1940.021.221810.000000.00000
3872020.03.16 19:59sell1950.041.223320.000000.00000
3882020.03.16 21:17sell1960.061.224830.000000.00000
3892020.03.16 21:41sell1970.081.226340.000000.00000
3902020.03.17 09:20close1970.081.222460.000000.000003498.751174000.38
3912020.03.17 09:20close1960.061.222460.000000.000001589.401175589.79
3922020.03.17 09:20close1950.041.222460.000000.00000369.831175959.62
3932020.03.17 09:20close1940.021.222460.000000.00000-159.971175799.65
3942020.03.17 09:20close1930.011.222460.000000.00000-251.281175548.36
3952020.03.17 09:20sell1980.011.222300.000000.00000
3962020.03.17 09:59close1980.011.220120.000000.00000248.961175797.32
3972020.03.17 10:00sell1990.011.219420.000000.00000
3982020.03.17 10:01sell2000.021.220920.000000.00000
3992020.03.17 10:02sell2010.041.222430.000000.00000
4002020.03.17 10:06sell2020.061.223930.000000.00000
4012020.03.17 11:16close2020.061.220350.000000.000002453.041178250.36
4022020.03.17 11:16close2010.041.220350.000000.00000950.151179200.51
4032020.03.17 11:16close2000.021.220350.000000.00000130.191179330.70
4042020.03.17 11:16close1990.011.220350.000000.00000-106.211179224.49
4052020.03.17 11:30sell2030.011.217720.000000.00000
4062020.03.17 12:36close2030.011.215050.000000.00000304.911179529.40
4072020.03.17 12:36sell2040.011.214860.000000.00000
4082020.03.17 12:49close2040.011.211130.000000.00000425.971179955.37
4092020.03.17 13:06sell2050.011.209170.000000.00000
4102020.03.17 13:19sell2060.021.210680.000000.00000
4112020.03.17 13:30sell2070.041.212180.000000.00000
4122020.03.17 15:32close2070.041.208630.000000.000001621.651181577.02
4132020.03.17 15:32close2060.021.208630.000000.00000468.221182045.24
4142020.03.17 15:32close2050.011.208630.000000.0000061.671182106.91
4152020.03.18 10:00sell2080.011.202760.000000.00000
4162020.03.18 10:03sell2090.021.204260.000000.00000
4172020.03.18 10:33sell2100.041.205770.000000.00000
4182020.03.18 10:57close2100.041.201810.000000.000001808.941183915.85
4192020.03.18 10:57close2090.021.201810.000000.00000559.581184475.43
4202020.03.18 10:57close2080.011.201810.000000.00000108.491184583.92
4212020.03.18 10:57sell2110.011.201670.000000.00000
4222020.03.18 11:02sell2120.021.203170.000000.00000
4232020.03.18 11:26close2120.021.199890.000000.00000749.151185333.07
4242020.03.18 11:26close2110.011.199890.000000.00000203.281185536.35
4252020.03.18 11:27sell2130.011.199280.000000.00000
4262020.03.18 11:36sell2140.021.200780.000000.00000
4272020.03.18 11:41sell2150.041.202290.000000.00000
4282020.03.18 11:43sell2160.061.203800.000000.00000
4292020.03.18 12:35close2160.061.199790.000000.000002747.671188284.02
4302020.03.18 12:35close2150.041.199790.000000.000001142.011189426.03
4312020.03.18 12:35close2140.021.199790.000000.00000226.111189652.14
4322020.03.18 12:35close2130.011.199790.000000.00000-58.241189593.90
4332020.03.18 13:30sell2170.011.191140.000000.00000
4342020.03.18 13:39close2170.011.188730.000000.00000275.231189869.13
4352020.03.18 14:00sell2180.011.191790.000000.00000
4362020.03.18 14:03close2180.011.188830.000000.00000338.041190207.17
4372020.03.18 14:30sell2190.011.184050.000000.00000
4382020.03.18 14:30sell2200.021.185610.000000.00000
4392020.03.18 14:44sell2210.041.187110.000000.00000
4402020.03.18 15:33close2210.041.183770.000000.000001525.731191732.90
4412020.03.18 15:33close2200.021.183770.000000.00000420.261192153.16
4422020.03.18 15:33close2190.011.183770.000000.0000031.971192185.13
4432020.03.18 16:00sell2220.011.179040.000000.00000
4442020.03.18 16:01sell2230.021.180550.000000.00000
4452020.03.18 16:01sell2240.041.182050.000000.00000
4462020.03.18 16:02sell2250.061.183580.000000.00000
4472020.03.18 16:40close2250.061.179940.000000.000002494.151194679.28
4482020.03.18 16:40close2240.041.179940.000000.00000963.861195643.14
4492020.03.18 16:40close2230.021.179940.000000.00000139.321195782.46
4502020.03.18 16:40close2220.011.179940.000000.00000-102.781195679.68
4512020.03.18 19:00sell2260.011.154510.000000.00000
4522020.03.18 19:00close2260.011.152400.000000.00000240.971195920.65
4532020.03.18 19:30sell2270.011.154830.000000.00000
4542020.03.18 19:31close2270.011.152700.000000.00000243.251196163.90
4552020.03.25 05:00buy2280.011.181740.000000.00000
4562020.03.25 05:03buy2290.021.180220.000000.00000
4572020.03.25 07:59close2290.021.184770.000000.000001039.101197203.00
4582020.03.25 07:59close2280.011.184770.000000.00000345.981197548.98
4592020.03.25 08:00buy2300.011.185050.000000.00000
4602020.03.25 08:11buy2310.021.183510.000000.00000
4612020.03.25 08:39buy2320.041.182000.000000.00000
4622020.03.25 10:30close2320.041.185530.000000.000001612.321199161.30
4632020.03.25 10:30close2310.021.185530.000000.00000461.321199622.62
4642020.03.25 10:30close2300.011.185530.000000.0000054.811199677.43
4652020.03.25 10:30buy2330.011.185640.000000.00000
4662020.03.25 10:46close2330.011.188400.000000.00000315.161199992.59
4672020.03.25 11:00buy2340.011.192190.000000.00000
4682020.03.25 11:15buy2350.021.190680.000000.00000
4692020.03.25 11:30close2350.021.193510.000000.00000646.301200638.89
4702020.03.25 11:30close2340.011.193510.000000.00000150.731200789.62
4712020.03.25 11:30buy2360.011.193070.000000.00000
4722020.03.25 11:56close2360.011.195590.000000.00000287.761201077.38
4732020.03.25 12:00buy2370.011.196880.000000.00000
4742020.03.25 12:04buy2380.021.195370.000000.00000
4752020.03.25 12:16buy2390.041.193870.000000.00000
4762020.03.25 12:22buy2400.061.192330.000000.00000
4772020.03.25 12:49buy2410.081.190820.000000.00000
4782020.03.25 13:13buy2420.121.186360.000000.00000
4792020.03.25 15:04buy2430.181.182350.000000.00000
4802020.03.25 15:38buy2440.261.179090.000000.00000
4812020.03.25 16:04buy2450.391.174790.000000.00000
4822020.03.25 16:38buy2460.591.170360.000000.00000
4832020.03.25 17:27buy2470.881.166840.000000.00000
4842020.03.25 17:59close2470.881.176000.000000.0000092044.661293122.04
4852020.03.25 17:59close2460.591.176000.000000.0000037997.201331119.24
4862020.03.25 17:59close2450.391.176000.000000.000005388.531336507.77
4872020.03.25 17:59close2440.261.176000.000000.00000-9173.861327333.91
4882020.03.25 17:59close2430.181.176000.000000.00000-13051.691314282.22
4892020.03.25 17:59close2420.121.176000.000000.00000-14195.851300086.37
4902020.03.25 17:59close2410.081.176000.000000.00000-13538.131286548.24
4912020.03.25 17:59close2400.061.176000.000000.00000-11188.141275360.10
4922020.03.25 17:59close2390.041.176000.000000.00000-8162.161267197.94
4932020.03.25 17:59close2380.021.176000.000000.00000-4423.641262774.30
4942020.03.25 17:59close2370.011.176000.000000.00000-2384.241260390.06
4952020.03.26 13:30buy2480.011.198340.000000.00000
4962020.03.26 13:35buy2490.021.196830.000000.00000
4972020.03.26 14:04buy2500.041.195310.000000.00000
4982020.03.26 14:04buy2510.061.193790.000000.00000
4992020.03.26 15:00close2510.061.198630.000000.000003316.011263706.07
5002020.03.26 15:00close2500.041.198630.000000.000001516.421265222.49
5012020.03.26 15:00close2490.021.198630.000000.00000411.071265633.56
5022020.03.26 15:00close2480.011.198630.000000.0000033.111265666.67
5032020.03.26 19:00buy2520.011.217270.000000.00000
5042020.03.26 19:01buy2530.021.215770.000000.00000
5052020.03.26 19:09buy2540.041.214260.000000.00000
5062020.03.26 20:48buy2550.061.212740.000000.00000
5072020.03.26 21:04close2550.061.216350.000000.000002473.311268139.98
5082020.03.26 21:04close2540.041.216350.000000.00000954.621269094.60
5092020.03.26 21:04close2530.021.216350.000000.00000132.461269227.06
5102020.03.26 21:04close2520.011.216350.000000.00000-105.061269122.00
5112020.03.27 05:00buy2560.011.225650.000000.00000
5122020.03.27 05:00close2560.011.227810.000000.00000246.651269368.65
5132020.03.27 05:30buy2570.011.225450.000000.00000
5142020.03.27 05:43close2570.011.228000.000000.00000291.181269659.83
5152020.03.27 06:00buy2580.011.229100.000000.00000
5162020.03.27 06:00buy2590.021.227580.000000.00000
5172020.03.27 06:15buy2600.041.226060.000000.00000
5182020.03.27 06:53buy2610.061.224550.000000.00000
5192020.03.27 08:34buy2620.081.223050.000000.00000
5202020.03.27 09:35buy2630.121.219210.000000.00000
5212020.03.27 10:46buy2640.181.215380.000000.00000
5222020.03.27 11:52close2640.181.222420.000000.0000014469.901284129.73
5232020.03.27 11:52close2630.121.222420.000000.000004398.521288528.25
5242020.03.27 11:52close2620.081.222420.000000.00000-575.511287952.74
5252020.03.27 11:52close2610.061.222420.000000.00000-1459.321286493.42
5262020.03.27 11:52close2600.041.222420.000000.00000-1662.581284830.84
5272020.03.27 11:52close2590.021.222420.000000.00000-1178.421283652.42
5282020.03.27 11:52close2580.011.222420.000000.00000-762.781282889.64
5292020.04.02 09:30buy2650.011.242650.000000.00000
5302020.04.02 09:34buy2660.021.241130.000000.00000
5312020.04.02 09:57buy2670.041.239610.000000.00000
5322020.04.02 12:28close2670.041.242600.000000.000001365.691284255.33
5332020.04.02 12:28close2660.021.242600.000000.00000335.721284591.05
5342020.04.02 12:28close2650.011.242600.000000.00000-5.711284585.34
5352020.04.02 13:00buy2680.011.246230.000000.00000
5362020.04.02 13:37buy2690.021.244710.000000.00000
5372020.04.02 14:03buy2700.041.243210.000000.00000
5382020.04.02 15:49buy2710.061.241700.000000.00000
5392020.04.02 16:03buy2720.081.240180.000000.00000
5402020.04.02 16:22buy2730.121.237040.000000.00000
5412020.04.03 10:30buy2740.181.233500.000000.00000
5422020.04.03 11:51buy2750.261.230230.000000.00000
5432020.04.03 12:00sell2760.011.230070.000000.00000
5442020.04.03 12:10buy2770.391.227130.000000.00000
5452020.04.03 12:10close2760.011.227130.000000.00000335.741284921.08
5462020.04.03 12:30sell2780.011.228130.000000.00000
5472020.04.03 13:01sell2790.021.229630.000000.00000
5482020.04.03 15:10close2790.021.228120.000000.00000344.881285265.96
5492020.04.03 15:10close2780.011.228120.000000.000001.151285267.11
5502020.04.03 17:44buy2800.591.223030.000000.00000
5512020.04.06 10:47close2800.591.230330.000000.0000048960.481334227.60
5522020.04.06 10:47close2770.391.230330.000000.0000014105.051348332.64
5532020.04.06 10:47close2750.261.230330.000000.00000199.811348532.46
5542020.04.06 10:47close2740.181.230330.000000.00000-6582.771341949.69
5552020.04.06 10:47close2730.121.230330.000000.00000-9284.031332665.66
5562020.04.06 10:47close2720.081.230330.000000.00000-9057.751323607.91
5572020.04.06 10:47close2710.061.230330.000000.00000-7834.711315773.20
5582020.04.06 10:47close2700.041.230330.000000.00000-5912.831309860.37
5592020.04.06 10:47close2690.021.230330.000000.00000-3298.981306561.38
5602020.04.06 10:47close2680.011.230330.000000.00000-1823.061304738.33
5612020.04.07 01:30sell2810.011.219700.000000.00000
5622020.04.07 01:33sell2820.021.221250.000000.00000
5632020.04.07 02:36sell2830.041.222780.000000.00000
5642020.04.07 02:48sell2840.061.224300.000000.00000
5652020.04.07 04:47sell2850.081.225840.000000.00000
5662020.04.07 09:30sell2860.121.229750.000000.00000
5672020.04.07 10:17sell2870.181.233700.000000.00000
5682020.04.07 15:52sell2880.261.237380.000000.00000
5692020.04.07 17:54close2880.261.230510.000000.0000020398.761325137.09
5702020.04.07 17:54close2870.181.230510.000000.000006557.481331694.57
5712020.04.07 17:54close2860.121.230510.000000.00000-1041.531330653.04
5722020.04.07 17:54close2850.081.230510.000000.00000-4266.581326386.46
5732020.04.07 17:54close2840.061.230510.000000.00000-4255.171322131.29
5742020.04.07 17:54close2830.041.230510.000000.00000-3531.121318600.17
5752020.04.07 17:54close2820.021.230510.000000.00000-2115.021316485.15
5762020.04.07 17:54close2810.011.230510.000000.00000-1234.521315250.63
5772020.04.08 15:30buy2890.011.236650.000000.00000
5782020.04.08 18:34close2890.011.240940.000000.00000489.871315740.50
5792020.04.08 18:34buy2900.011.241130.000000.00000
5802020.04.08 18:50buy2910.021.239610.000000.00000
5812020.04.08 22:44buy2920.041.238080.000000.00000
5822020.04.09 00:02buy2930.061.236580.000000.00000
5832020.04.09 03:57close2930.061.240850.000000.000002925.471318665.97
5842020.04.09 03:57close2920.041.240850.000000.000001220.401319886.36
5852020.04.09 03:57close2910.021.240850.000000.00000260.791320147.15
5862020.04.09 03:57close2900.011.240850.000000.00000-43.171320103.98
5872020.04.09 13:00buy2940.011.243260.000000.00000
5882020.04.09 14:23buy2950.021.241750.000000.00000
5892020.04.09 15:22buy2960.041.240240.000000.00000
5902020.04.09 16:02close2960.041.243280.000000.000001388.511321492.49
5912020.04.09 16:02close2950.021.243280.000000.00000349.421321841.91
5922020.04.09 16:02close2940.011.243280.000000.000002.281321844.19
5932020.04.09 16:30buy2970.011.247440.000000.00000
5942020.04.09 16:33buy2980.021.245940.000000.00000
5952020.04.09 17:22buy2990.041.244440.000000.00000
5962020.04.10 15:00close2990.041.248070.000000.000001643.071323487.25
5972020.04.10 15:00close2980.021.248070.000000.00000478.971323966.23
5982020.04.10 15:00close2970.011.248070.000000.0000068.211324034.43
5992020.04.14 05:00buy3000.011.255240.000000.00000
6002020.04.14 12:39buy3010.021.253730.000000.00000
6012020.04.14 15:33close3010.021.257790.000000.00000927.191324961.62
6022020.04.14 15:33close3000.011.257790.000000.00000291.181325252.80
6032020.04.14 16:00buy3020.011.258220.000000.00000
6042020.04.14 16:10buy3030.021.256700.000000.00000
6052020.04.14 17:05close3030.021.259620.000000.00000666.851325919.65
6062020.04.14 17:05close3020.011.259620.000000.00000159.861326079.51
6072020.04.14 17:05buy3040.011.259780.000000.00000
6082020.04.14 17:36buy3050.021.258270.000000.00000
6092020.04.14 19:00close3050.021.261240.000000.00000678.271326757.78
6102020.04.14 19:00close3040.011.261240.000000.00000166.711326924.49
6112020.04.14 19:00buy3060.011.261400.000000.00000
6122020.04.14 21:03close3060.011.263700.000000.00000262.631327187.12
6132020.04.14 21:03buy3070.011.263850.000000.00000
6142020.04.14 22:16buy3080.021.262340.000000.00000
6152020.04.15 05:46buy3090.041.260820.000000.00000
6162020.04.15 08:56buy3100.061.259320.000000.00000
6172020.04.15 09:48buy3110.081.257820.000000.00000
6182020.04.15 10:42buy3120.121.253210.000000.00000
6192020.04.15 13:41buy3130.181.249760.000000.00000
6202020.04.15 15:26buy3140.261.246380.000000.00000
6212020.04.15 19:17close3140.261.252730.000000.0000018852.941346040.06
6222020.04.15 19:17close3130.181.252730.000000.000006104.661352144.72
6232020.04.15 19:17close3120.121.252730.000000.00000-657.741351486.98
6242020.04.15 19:17close3110.081.252730.000000.00000-4649.861346837.12
6252020.04.15 19:17close3100.061.252730.000000.00000-4515.111342322.01
6262020.04.15 19:17close3090.041.252730.000000.00000-3695.221338626.79
6272020.04.15 19:17close3080.021.252730.000000.00000-2202.221336424.58
6282020.04.15 19:17close3070.011.252730.000000.00000-1273.541335151.03
6292020.04.16 18:00sell3150.011.244820.000000.00000
6302020.04.16 18:38close3150.011.242280.000000.00000290.091335441.12
6312020.04.16 18:38sell3160.011.242130.000000.00000
6322020.04.16 18:54sell3170.021.243650.000000.00000
6332020.04.16 20:51sell3180.041.245160.000000.00000
6342020.04.17 00:31sell3190.061.246660.000000.00000
6352020.04.17 00:43sell3200.081.248200.000000.00000
6362020.04.17 10:41close3200.081.244270.000000.000003590.671339031.79
6372020.04.17 10:41close3190.061.244270.000000.000001637.731340669.52
6382020.04.17 10:41close3180.041.244270.000000.00000383.551341053.07
6392020.04.17 10:41close3170.021.244270.000000.00000-153.131340899.94
6402020.04.17 10:41close3160.011.244270.000000.00000-250.151340649.79
6412020.04.17 13:00sell3210.011.241900.000000.00000
6422020.04.17 13:35sell3220.021.243410.000000.00000
6432020.04.17 13:36sell3230.041.244920.000000.00000
6442020.04.17 14:08sell3240.061.246430.000000.00000
6452020.04.17 14:26sell3250.081.247930.000000.00000
6462020.04.20 09:00close3250.081.245200.000000.000002448.241343098.03
6472020.04.20 09:00close3240.061.245200.000000.00000808.321343906.35
6482020.04.20 09:00close3230.041.245200.000000.00000-150.941343755.42
6492020.04.20 09:00close3220.021.245200.000000.00000-420.371343335.05
6502020.04.20 09:00close3210.011.245200.000000.00000-382.641342952.40
6512020.04.21 05:00sell3260.011.241800.000000.00000
6522020.04.21 11:25close3260.011.239170.000000.00000300.361343252.76
6532020.04.21 12:30sell3270.011.234910.000000.00000
6542020.04.21 12:37sell3280.021.236410.000000.00000
6552020.04.21 13:22close3280.021.232460.000000.00000902.231344154.99
6562020.04.21 13:22close3270.011.232460.000000.00000279.811344434.80
6572020.04.21 13:22sell3290.011.232300.000000.00000
6582020.04.21 13:36sell3300.021.233800.000000.00000
6592020.04.21 14:50close3300.021.230580.000000.00000735.491345170.29
6602020.04.21 14:50close3290.011.230580.000000.00000196.441345366.73
6612020.04.21 14:50sell3310.011.230430.000000.00000
6622020.04.21 16:05close3310.011.227670.000000.00000315.211345681.94
6632020.04.21 16:05sell3320.011.227490.000000.00000
6642020.04.21 16:42sell3330.021.228990.000000.00000
6652020.04.21 16:46sell3340.041.230510.000000.00000
6662020.04.21 16:49sell3350.061.232010.000000.00000
6672020.04.21 17:25sell3360.081.233510.000000.00000
6682020.04.21 17:46close3360.081.228250.000000.000004805.831350487.77
6692020.04.21 17:46close3350.061.228250.000000.000002576.511353064.28
6702020.04.21 17:46close3340.041.228250.000000.000001032.431354096.71
6712020.04.21 17:46close3330.021.228250.000000.00000169.021354265.73
6722020.04.21 17:46close3320.011.228250.000000.00000-86.801354178.93
6732020.04.22 07:30sell3370.011.227720.000000.00000
6742020.04.22 08:41sell3380.021.229220.000000.00000
6752020.04.22 09:14sell3390.041.230730.000000.00000
6762020.04.22 09:18sell3400.061.232240.000000.00000
6772020.04.22 10:45sell3410.081.233750.000000.00000
6782020.04.22 14:21sell3420.121.237560.000000.00000
6792020.04.22 19:39close3420.121.231060.000000.000008908.151363087.08
6802020.04.22 19:39close3410.081.231060.000000.000002457.731365544.81
6812020.04.22 19:39close3400.061.231060.000000.00000808.581366353.39
6822020.04.22 19:39close3390.041.231060.000000.00000-150.761366202.63
6832020.04.22 19:39close3380.021.231060.000000.00000-420.281365782.35
6842020.04.22 19:39close3370.011.231060.000000.00000-381.451365400.90
6852020.04.28 11:00buy3430.011.247100.000000.00000
6862020.04.28 12:10buy3440.021.245600.000000.00000
6872020.04.28 12:47close3440.021.249480.000000.00000886.131366287.03
6882020.04.28 12:47close3430.011.249480.000000.00000271.781366558.81
6892020.04.28 12:47buy3450.011.249660.000000.00000
6902020.04.28 13:05buy3460.021.248150.000000.00000
6912020.04.28 14:30close3460.021.250770.000000.00000598.371367157.18
6922020.04.28 14:30close3450.011.250770.000000.00000126.761367283.94
6932020.04.30 12:30buy3470.011.249380.000000.00000
6942020.04.30 14:56close3470.011.251850.000000.00000282.061367566.00
6952020.04.30 14:56buy3480.011.252000.000000.00000
6962020.04.30 15:34buy3490.021.250480.000000.00000
6972020.04.30 16:08buy3500.041.248970.000000.00000
6982020.04.30 17:36close3500.041.254450.000000.000002503.121370069.12
6992020.04.30 17:36close3490.021.254450.000000.00000906.691370975.81
7002020.04.30 17:36close3480.011.254450.000000.00000279.771371255.58
7012020.04.30 18:00buy3510.011.261360.000000.00000
7022020.04.30 18:09buy3520.021.259850.000000.00000
7032020.04.30 19:15buy3530.041.258320.000000.00000
7042020.04.30 19:37buy3540.061.256800.000000.00000
7052020.05.01 04:32buy3550.081.255270.000000.00000
7062020.05.01 19:01buy3560.121.250850.000000.00000
7072020.05.04 02:29buy3570.181.246050.000000.00000
7082020.05.04 12:30sell3580.011.241940.000000.00000
7092020.05.04 12:31buy3590.261.242480.000000.00000
7102020.05.04 12:45sell3600.021.243450.000000.00000
7112020.05.04 15:15sell3610.041.244950.000000.00000
7122020.05.05 03:44sell3620.061.246460.000000.00000
7132020.05.05 11:14sell3630.081.247960.000000.00000
7142020.05.05 11:44close3630.081.243300.000000.000004257.561375513.14
7152020.05.05 11:44close3620.061.243300.000000.000002165.331377678.47
7162020.05.05 11:44close3610.041.243300.000000.00000730.731378409.20
7172020.05.05 11:44close3600.021.243300.000000.0000022.751378431.95
7182020.05.05 11:44close3580.011.243300.000000.00000-161.071378270.88
7192020.05.06 11:23buy3640.391.238970.000000.00000
7202020.05.06 11:30sell3650.011.237390.000000.00000
7212020.05.06 13:52sell3660.021.238890.000000.00000
7222020.05.06 17:12close3660.021.236260.000000.00000600.711378871.59
7232020.05.06 17:12close3650.011.236260.000000.00000129.051379000.64
7242020.05.06 17:17buy3670.591.235850.000000.00000
7252020.05.07 04:00sell3680.011.231550.000000.00000
7262020.05.07 04:14buy3690.881.232020.000000.00000
7272020.05.07 08:56sell3700.021.233090.000000.00000
7282020.05.07 09:03sell3710.041.234600.000000.00000
7292020.05.07 09:04sell3720.061.236110.000000.00000
7302020.05.07 09:04sell3730.081.237630.000000.00000
7312020.05.07 10:15close3690.881.241390.000000.0000094158.161473158.80
7322020.05.07 10:15close3670.591.241390.000000.0000036663.941509822.74
7332020.05.07 10:15close3640.391.241390.000000.0000010340.601520163.34
7342020.05.07 10:15close3590.261.241390.000000.00000-3721.581516441.76
7352020.05.07 10:15close3570.181.241390.000000.00000-9914.461506527.29
7362020.05.07 10:15close3560.121.241390.000000.00000-13231.911493295.39
7372020.05.07 10:15close3550.081.241390.000000.00000-12859.091480436.30
7382020.05.07 10:15close3540.061.241390.000000.00000-10715.001469721.30
7392020.05.07 10:15close3530.041.241390.000000.00000-7837.621461883.67
7402020.05.07 10:15close3520.021.241390.000000.00000-4268.241457615.43
7412020.05.07 10:15close3510.011.241390.000000.00000-2306.551455308.89
7422020.05.07 10:18sell3740.121.240810.000000.00000
7432020.05.07 12:14close3740.121.234410.000000.000008771.021464079.91
7442020.05.07 12:14close3730.081.234410.000000.000002941.941467021.85
7452020.05.07 12:14close3720.061.234410.000000.000001164.901468186.75
7462020.05.07 12:14close3710.041.234410.000000.0000086.801468273.55
7472020.05.07 12:14close3700.021.234410.000000.00000-301.511467972.04
7482020.05.07 12:14close3680.011.234410.000000.00000-326.631467645.41
7492020.05.07 17:00sell3750.011.229110.000000.00000
7502020.05.07 18:30sell3760.021.230610.000000.00000
7512020.05.07 18:43sell3770.041.232120.000000.00000
7522020.05.07 18:48sell3780.061.233640.000000.00000
7532020.05.07 19:14sell3790.081.235150.000000.00000
7542020.05.08 03:54sell3800.121.238590.000000.00000
7552020.05.08 17:28sell3810.181.243080.000000.00000
7562020.05.11 11:14close3810.181.237040.000000.0000012312.901479958.30
7572020.05.11 11:14close3800.121.237040.000000.000002055.171482013.48
7582020.05.11 11:14close3790.081.237040.000000.00000-1818.861480194.61
7592020.05.11 11:14close3780.061.237040.000000.00000-2398.861477795.76
7602020.05.11 11:14close3770.041.237040.000000.00000-2293.611475502.15
7612020.05.11 11:14close3760.021.237040.000000.00000-1491.711474010.44
7622020.05.11 11:14close3750.011.237040.000000.00000-917.161473093.28
7632020.05.12 03:30sell3820.011.229390.000000.00000
7642020.05.12 04:05sell3830.021.230890.000000.00000
7652020.05.12 06:57sell3840.041.232400.000000.00000
7662020.05.12 08:29sell3850.061.233910.000000.00000
7672020.05.12 13:24sell3860.081.235440.000000.00000
7682020.05.12 17:31close3860.081.231570.000000.000003535.821476629.10
7692020.05.12 17:31close3850.061.231570.000000.000001603.451478232.55
7702020.05.12 17:31close3840.041.231570.000000.00000379.171478611.72
7712020.05.12 17:31close3830.021.231570.000000.00000-155.321478456.40
7722020.05.12 17:31close3820.011.231570.000000.00000-248.971478207.43
7732020.05.12 20:30sell3870.011.226870.000000.00000
7742020.05.12 21:14sell3880.021.228370.000000.00000
7752020.05.13 09:39sell3890.041.229870.000000.00000
7762020.05.13 12:53sell3900.061.231390.000000.00000
7772020.05.13 14:47sell3910.081.232900.000000.00000
7782020.05.13 16:40close3910.081.228550.000000.000003974.371482181.80
7792020.05.13 16:40close3900.061.228550.000000.000001946.071484127.87
7802020.05.13 16:40close3890.041.228550.000000.00000603.001484730.87
7812020.05.13 16:40close3880.021.228550.000000.00000-52.621484678.25
7822020.05.13 16:40close3870.011.228550.000000.00000-197.611484480.64
7832020.05.13 17:30sell3920.011.224470.000000.00000
7842020.05.13 19:32close3920.011.222000.000000.00000282.091484762.73
7852020.05.14 05:00sell3930.011.220410.000000.00000
7862020.05.14 12:11sell3940.021.221920.000000.00000
7872020.05.14 15:47close3940.021.217570.000000.00000993.591485756.32
7882020.05.14 15:47close3930.011.217570.000000.00000324.341486080.66
7892020.05.19 21:00buy3950.011.226430.000000.00000
7902020.05.19 21:40close3950.011.228590.000000.00000246.661486327.32
7912020.05.19 21:40buy3960.011.228770.000000.00000
7922020.05.19 22:27buy3970.021.227240.000000.00000
7932020.05.19 22:53buy3980.041.225720.000000.00000
7942020.05.19 23:32buy3990.061.224210.000000.00000
7952020.05.20 10:35buy4000.081.222700.000000.00000
7962020.05.20 16:32close4000.081.227720.000000.000004585.951490913.27
7972020.05.20 16:32close3990.061.227720.000000.000002382.481493295.74
7982020.05.20 16:32close3980.041.227720.000000.00000898.611494194.35
7992020.05.20 16:32close3970.021.227720.000000.00000102.151494296.50
8002020.05.20 16:32close3960.011.227720.000000.00000-123.631494172.87
8012020.05.26 09:30buy4010.011.224490.000000.00000
8022020.05.26 12:25close4010.011.231560.000000.00000807.341494980.21
8032020.05.26 12:25buy4020.011.231710.000000.00000
8042020.05.26 15:31close4020.011.233840.000000.00000243.231495223.44
8052020.05.29 08:00buy4030.011.234530.000000.00000
8062020.05.29 10:26buy4040.021.233000.000000.00000
8072020.05.29 10:50buy4050.041.231480.000000.00000
8082020.05.29 11:43buy4060.061.229960.000000.00000
8092020.05.29 15:00close4060.061.236540.000000.000004508.301499731.74
8102020.05.29 15:00close4050.041.236540.000000.000002311.241502042.98
8112020.05.29 15:00close4040.021.236540.000000.00000808.481502851.46
8122020.05.29 15:00close4030.011.236540.000000.00000229.531503080.99
8132020.06.01 17:00buy4070.011.242480.000000.00000
8142020.06.01 17:38close4070.011.246490.000000.00000457.911503538.90
8152020.06.01 17:38buy4080.011.246670.000000.00000
8162020.06.01 22:37close4080.011.249620.000000.00000336.871503875.77
8172020.06.02 04:00buy4090.011.251650.000000.00000
8182020.06.02 04:52buy4100.021.250140.000000.00000
8192020.06.02 05:24buy4110.041.248620.000000.00000
8202020.06.02 09:36close4110.041.252980.000000.000001991.511505867.28
8212020.06.02 09:36close4100.021.252980.000000.00000648.611506515.89
8222020.06.02 09:36close4090.011.252980.000000.00000151.871506667.76
8232020.06.02 10:00buy4120.011.253130.000000.00000
8242020.06.02 10:41buy4130.021.251630.000000.00000
8252020.06.02 11:03buy4140.041.250130.000000.00000
8262020.06.02 11:41close4140.041.253610.000000.000001589.551508257.31
8272020.06.02 11:41close4130.021.253610.000000.00000452.201508709.51
8282020.06.02 11:41close4120.011.253610.000000.0000054.811508764.32
8292020.06.02 12:00buy4150.011.255390.000000.00000
8302020.06.02 14:25buy4160.021.253890.000000.00000
8312020.06.03 03:02close4160.021.257320.000000.00000775.891509540.21
8322020.06.03 03:02close4150.011.257320.000000.00000216.671509756.88
8332020.06.03 03:02buy4170.011.257470.000000.00000
8342020.06.03 03:55close4170.011.259580.000000.00000240.951509997.83
8352020.06.03 03:55buy4180.011.259730.000000.00000
8362020.06.03 05:03buy4190.021.258220.000000.00000
8372020.06.03 11:16buy4200.041.256700.000000.00000
8382020.06.03 18:43close4200.041.260500.000000.000001735.711511733.54
8392020.06.03 18:43close4190.021.260500.000000.00000520.711512254.25
8402020.06.03 18:43close4180.011.260500.000000.0000087.931512342.18
8412020.06.05 09:00buy4210.011.263590.000000.00000
8422020.06.05 09:00close4210.011.265730.000000.00000244.371512586.55
8432020.06.05 09:30buy4220.011.266030.000000.00000
8442020.06.05 10:08buy4230.021.264530.000000.00000
8452020.06.05 10:45close4230.021.268030.000000.00000799.341513385.89
8462020.06.05 10:45close4220.011.268030.000000.00000228.381513614.27
8472020.06.05 10:45buy4240.011.268170.000000.00000
8482020.06.05 11:16buy4250.021.266660.000000.00000
8492020.06.05 11:33buy4260.041.265140.000000.00000
8502020.06.05 11:52buy4270.061.263630.000000.00000
8512020.06.05 12:27buy4280.081.262130.000000.00000
8522020.06.05 15:00close4280.081.266270.000000.000003782.041517396.31
8532020.06.05 15:00close4270.061.266270.000000.000001808.801519205.11
8542020.06.05 15:00close4260.041.266270.000000.00000516.151519721.26
8552020.06.05 15:00close4250.021.266270.000000.00000-89.071519632.19
8562020.06.05 15:00close4240.011.266270.000000.00000-216.971519415.22
8572020.06.10 08:30buy4290.011.276110.000000.00000
8582020.06.10 12:28buy4300.021.274610.000000.00000
8592020.06.10 13:24buy4310.041.273110.000000.00000
8602020.06.10 14:10close4310.041.277080.000000.000001813.371521228.59
8612020.06.10 14:10close4300.021.277080.000000.00000564.111521792.70
8622020.06.10 14:10close4290.011.277080.000000.00000110.771521903.47
8632020.06.10 15:00buy4320.011.279240.000000.00000
8642020.06.10 15:27buy4330.021.277720.000000.00000
8652020.06.10 16:38buy4340.041.276200.000000.00000
8662020.06.10 16:46buy4350.061.274690.000000.00000
8672020.06.10 21:01buy4360.081.273160.000000.00000
8682020.06.10 21:04close4360.081.277810.000000.000004247.951526151.42
8692020.06.10 21:04close4350.061.277810.000000.000002137.681528289.10
8702020.06.10 21:04close4340.041.277810.000000.00000735.401529024.50
8712020.06.10 21:04close4330.021.277810.000000.0000020.561529045.06
8722020.06.10 21:04close4320.011.277810.000000.00000-163.291528881.77
8732020.06.10 21:30buy4370.011.280630.000000.00000
8742020.06.10 21:39buy4380.021.279120.000000.00000
8752020.06.10 21:40buy4390.041.277590.000000.00000
8762020.06.10 21:57buy4400.061.276070.000000.00000
8772020.06.10 22:04buy4410.081.274570.000000.00000
8782020.06.11 06:55buy4420.121.270570.000000.00000
8792020.06.11 08:26buy4430.181.266560.000000.00000
8802020.06.11 18:43buy4440.261.263420.000000.00000
8812020.06.11 20:30sell4450.011.260340.000000.00000
8822020.06.11 20:53buy4460.391.260060.000000.00000
8832020.06.11 21:06sell4470.021.261840.000000.00000
8842020.06.12 01:39close4470.021.257990.000000.00000867.861529749.63
8852020.06.12 01:39close4450.011.257990.000000.00000262.631530012.25
8862020.06.12 03:23buy4480.591.256550.000000.00000
8872020.06.12 11:47close4480.591.264020.000000.0000050326.951580339.20
8882020.06.12 11:47close4460.391.264020.000000.0000017489.901597829.10
8892020.06.12 11:47close4440.261.264020.000000.000001684.291599513.39
8902020.06.12 11:47close4430.181.264020.000000.00000-5287.981594225.42
8912020.06.12 11:47close4420.121.264020.000000.00000-9020.131585205.28
8922020.06.12 11:47close4410.081.264020.000000.00000-9757.121575448.17
8932020.06.12 11:47close4400.061.264020.000000.00000-8345.551567102.62
8942020.06.12 11:47close4390.041.264020.000000.00000-6257.971560844.65
8952020.06.12 11:47close4380.021.264020.000000.00000-3478.411557366.24
8962020.06.12 11:47close4370.011.264020.000000.00000-1911.631555454.60
8972020.06.17 13:00sell4490.011.253390.000000.00000
8982020.06.17 13:26sell4500.021.254900.000000.00000
8992020.06.17 13:38sell4510.041.256400.000000.00000
9002020.06.17 14:02sell4520.061.257920.000000.00000
9012020.06.17 16:48close4520.061.254320.000000.000002466.831557921.43
9022020.06.17 16:48close4510.041.254320.000000.00000950.191558871.62
9032020.06.17 16:48close4500.021.254320.000000.00000132.481559004.10
9042020.06.17 16:48close4490.011.254320.000000.00000-106.221558897.88
9052020.06.17 17:30sell4530.011.251260.000000.00000
9062020.06.17 17:38sell4540.021.252770.000000.00000
9072020.06.17 17:49sell4550.041.254300.000000.00000
9082020.06.18 01:29sell4560.061.255810.000000.00000
9092020.06.18 12:02close4560.061.251680.000000.000002830.001561727.88
9102020.06.18 12:02close4550.041.251680.000000.000001127.811562855.70
9112020.06.18 12:02close4540.021.251680.000000.00000214.441563070.14
9122020.06.18 12:02close4530.011.251680.000000.00000-65.221563004.92
9132020.06.18 12:02sell4570.011.251530.000000.00000
9142020.06.18 13:23close4570.011.248780.000000.00000314.061563318.98
9152020.06.18 13:23sell4580.011.248630.000000.00000
9162020.06.18 13:49sell4590.021.250130.000000.00000
9172020.06.18 14:00sell4600.041.251640.000000.00000
9182020.06.18 14:01sell4610.061.253160.000000.00000
9192020.06.18 14:01sell4620.081.254660.000000.00000
9202020.06.18 15:04close4620.081.245640.000000.000008241.031571560.01
9212020.06.18 15:04close4610.061.245640.000000.000005152.931576712.94
9222020.06.18 15:04close4600.041.245640.000000.000002740.921579453.86
9232020.06.18 15:04close4590.021.245640.000000.000001025.561580479.42
9242020.06.18 15:04close4580.011.245640.000000.00000341.471580820.89
9252020.06.18 15:30sell4630.011.247070.000000.00000
9262020.06.18 16:09close4630.011.244180.000000.00000330.051581150.94
9272020.06.18 16:09sell4640.011.244030.000000.00000
9282020.06.18 16:30sell4650.021.245540.000000.00000
9292020.06.18 17:27close4650.021.242100.000000.00000785.731581936.67
9302020.06.18 17:27close4640.011.242100.000000.00000220.421582157.09
9312020.06.18 17:27sell4660.011.241920.000000.00000
9322020.06.18 18:16sell4670.021.243450.000000.00000
9332020.06.19 08:40sell4680.041.244950.000000.00000
9342020.06.19 11:10close4680.041.241820.000000.000001429.851583586.94
9352020.06.19 11:10close4670.021.241820.000000.00000360.791583947.73
9362020.06.19 11:10close4660.011.241820.000000.000005.671583953.39
9372020.06.19 13:30sell4690.011.238060.000000.00000
9382020.06.19 15:21sell4700.021.239560.000000.00000
9392020.06.19 15:32sell4710.041.241060.000000.00000
9402020.06.19 16:14close4710.041.239190.000000.00000854.251584807.64
9412020.06.19 16:14close4700.021.239190.000000.0000084.511584892.15
9422020.06.19 16:14close4690.011.239190.000000.00000-129.051584763.10
9432020.06.23 18:00buy4720.011.252490.000000.00000
9442020.06.24 00:01buy4730.021.250970.000000.00000
9452020.06.24 10:30buy4740.041.249440.000000.00000
9462020.06.24 10:40buy4750.061.247930.000000.00000
9472020.06.24 13:44close4750.061.252690.000000.000003261.291588024.39
9482020.06.24 13:44close4740.041.252690.000000.000001484.491589508.88
9492020.06.24 13:44close4730.021.252690.000000.00000392.821589901.70
9502020.06.24 13:44close4720.011.252690.000000.0000019.101589920.80
9512020.06.26 10:00sell4760.011.240550.000000.00000
9522020.06.26 15:00close4760.011.239090.000000.00000166.741590087.54
9532020.06.29 12:30sell4770.011.232510.000000.00000
9542020.06.29 17:13close4770.011.230030.000000.00000283.221590370.76
9552020.06.29 18:00sell4780.011.226540.000000.00000
9562020.06.29 19:13sell4790.021.228050.000000.00000
9572020.06.29 23:52sell4800.041.229560.000000.00000
9582020.06.30 01:41sell4810.061.231080.000000.00000
9592020.06.30 10:15close4810.061.227170.000000.000002679.221593049.98
9602020.06.30 10:15close4800.041.227170.000000.000001068.771594118.75
9612020.06.30 10:15close4790.021.227170.000000.00000189.481594308.23
9622020.06.30 10:15close4780.011.227170.000000.00000-77.701594230.53
9632020.06.30 10:15sell4820.011.227040.000000.00000
9642020.06.30 11:01sell4830.021.228550.000000.00000
9652020.06.30 16:18sell4840.041.230070.000000.00000
9662020.06.30 16:32sell4850.061.231610.000000.00000
9672020.06.30 17:10sell4860.081.233130.000000.00000
9682020.06.30 18:27sell4870.121.238160.000000.00000
9692020.07.01 16:16sell4880.181.241480.000000.00000
9702020.07.01 17:00buy4890.011.242750.000000.00000
9712020.07.01 17:35close4890.011.244870.000000.00000242.081594472.61
9722020.07.01 17:35sell4900.261.244870.000000.00000
9732020.07.01 17:35buy4910.011.245000.000000.00000
9742020.07.01 19:45close4910.011.247510.000000.00000286.611594759.22
9752020.07.01 19:45buy4920.011.247720.000000.00000
9762020.07.01 20:10sell4930.391.247990.000000.00000
9772020.07.02 12:07close4920.011.251650.000000.00000437.561595196.77
9782020.07.02 12:07sell4940.591.251650.000000.00000
9792020.07.02 12:07buy4950.011.251790.000000.00000
9802020.07.02 14:20buy4960.021.250280.000000.00000
9812020.07.02 16:00buy4970.041.248770.000000.00000
9822020.07.02 16:15buy4980.061.247260.000000.00000
9832020.07.02 17:07close4980.061.251040.000000.000002589.761597786.53
9842020.07.02 17:07close4970.041.251040.000000.000001036.821598823.35
9852020.07.02 17:07close4960.021.251040.000000.00000173.571598996.92
9862020.07.02 17:07close4950.011.251040.000000.00000-85.641598911.28
9872020.07.03 10:38close4940.591.244520.000000.0000047701.411646612.70
9882020.07.03 10:38close4930.391.244520.000000.0000014557.091661169.79
9892020.07.03 10:38close4900.261.244520.000000.00000440.741661610.53
9902020.07.03 10:38close4880.181.244520.000000.00000-6663.421654947.12
9912020.07.03 10:38close4870.121.244520.000000.00000-9061.101645886.02
9922020.07.03 10:38close4860.081.244520.000000.00000-10636.191635249.83
9932020.07.03 10:38close4850.061.244520.000000.00000-9018.651626231.18
9942020.07.03 10:38close4840.041.244520.000000.00000-6715.901619515.28
9952020.07.03 10:38close4830.021.244520.000000.00000-3705.131615810.15
9962020.07.03 10:38close4820.011.244520.000000.00000-2025.001613785.15
9972020.07.06 14:30buy4990.011.251000.000000.00000
9982020.07.06 17:12buy5000.021.249490.000000.00000
9992020.07.07 10:01buy5010.041.247970.000000.00000
10002020.07.07 12:04buy5020.061.246460.000000.00000
10012020.07.07 14:54close5020.061.251930.000000.000003747.651617532.80
10022020.07.07 14:54close5010.041.251930.000000.000001808.741619341.54
10032020.07.07 14:54close5000.021.251930.000000.00000549.771619891.31
10042020.07.07 14:54close4990.011.251930.000000.00000102.461619993.77
10052020.07.07 17:30buy5030.011.257750.000000.00000
10062020.07.07 17:36buy5040.021.256210.000000.00000
10072020.07.07 22:41buy5050.041.254700.000000.00000
10082020.07.08 11:51buy5060.061.253180.000000.00000
10092020.07.08 12:17buy5070.081.251680.000000.00000
10102020.07.08 15:04close5070.081.255560.000000.000003544.391623538.16
10112020.07.08 15:04close5060.061.255560.000000.000001630.601625168.76
10122020.07.08 15:04close5050.041.255560.000000.00000377.881625546.63
10132020.07.08 15:04close5040.021.255560.000000.00000-155.911625390.72
10142020.07.08 15:04close5030.011.255560.000000.00000-253.801625136.92
10152020.07.08 17:30buy5080.011.258860.000000.00000
10162020.07.08 18:20buy5090.021.257350.000000.00000
10172020.07.08 22:39close5090.021.261270.000000.00000895.221626032.14
10182020.07.08 22:39close5080.011.261270.000000.00000275.191626307.33
10192020.07.09 07:00buy5100.011.262990.000000.00000
10202020.07.09 12:59close5100.011.265620.000000.00000300.311626607.64
10212020.07.09 16:30buy5110.011.266920.000000.00000
10222020.07.09 16:36buy5120.021.265420.000000.00000
10232020.07.09 17:18buy5130.041.263920.000000.00000
10242020.07.09 17:41buy5140.061.262400.000000.00000
10252020.07.09 17:50buy5150.081.260880.000000.00000
10262020.07.10 10:08buy5160.121.257650.000000.00000
10272020.07.10 16:00close5160.121.261820.000000.000005713.661632321.30
10282020.07.10 16:00close5150.081.261820.000000.00000828.781633150.08
10292020.07.10 16:00close5140.061.261820.000000.00000-419.751632730.33
10302020.07.10 16:00close5130.041.261820.000000.00000-974.061631756.26
10312020.07.10 16:00close5120.021.261820.000000.00000-829.581630926.69
10322020.07.10 16:00close5110.011.261820.000000.00000-586.061630340.62
10332020.07.14 10:00sell5170.011.253650.000000.00000
10342020.07.14 16:12close5170.011.251210.000000.00000278.631630619.25
10352020.07.14 16:30sell5180.011.248740.000000.00000
10362020.07.14 16:41sell5190.021.250250.000000.00000
10372020.07.14 17:20sell5200.041.251780.000000.00000
10382020.07.14 17:29sell5210.061.253280.000000.00000
10392020.07.14 18:42sell5220.081.254780.000000.00000
10402020.07.15 09:58sell5230.121.258980.000000.00000
10412020.07.15 13:57sell5240.181.262500.000000.00000
10422020.07.15 14:00buy5250.011.262750.000000.00000
10432020.07.15 16:53buy5260.021.261240.000000.00000
10442020.07.15 18:21buy5270.041.259730.000000.00000
10452020.07.15 19:02buy5280.061.258180.000000.00000
10462020.07.16 05:25buy5290.081.256640.000000.00000
10472020.07.16 08:40close5240.181.255430.000000.0000014221.321644840.57
10482020.07.16 08:40close5230.121.255430.000000.000004657.411649497.98
10492020.07.16 08:40close5220.081.255430.000000.00000-777.951648720.03
10502020.07.16 08:40close5210.061.255430.000000.00000-1611.191647108.84
10512020.07.16 08:40close5200.041.255430.000000.00000-1759.271645349.57
10522020.07.16 08:40close5190.021.255430.000000.00000-1229.071644120.50
10532020.07.16 08:40close5180.011.255430.000000.00000-786.961643333.54
10542020.07.16 13:03buy5300.121.252950.000000.00000
10552020.07.16 16:59close5300.121.258700.000000.000007878.421651211.96
10562020.07.16 16:59close5290.081.258700.000000.000001881.691653093.65
10572020.07.16 16:59close5280.061.258700.000000.00000289.041653382.69
10582020.07.16 16:59close5270.041.258700.000000.00000-515.231652867.46
10592020.07.16 16:59close5260.021.258700.000000.00000-602.441652265.02
10602020.07.16 16:59close5250.011.258700.000000.00000-473.631651791.39
10612020.07.20 14:30buy5310.011.262730.000000.00000
10622020.07.20 19:25close5310.011.264840.000000.00000240.931652032.32
10632020.07.21 03:30buy5320.011.267540.000000.00000
10642020.07.21 07:09buy5330.021.266040.000000.00000
10652020.07.21 10:14close5330.021.270500.000000.000001018.491653050.81
10662020.07.21 10:14close5320.011.270500.000000.00000337.981653388.79
10672020.07.21 10:14buy5340.011.270680.000000.00000
10682020.07.21 10:33buy5350.021.269160.000000.00000
10692020.07.21 10:58buy5360.041.267640.000000.00000
10702020.07.21 17:08close5360.041.271200.000000.000001625.941655014.73
10712020.07.21 17:08close5350.021.271200.000000.00000465.851655480.58
10722020.07.21 17:08close5340.011.271200.000000.0000059.381655539.96
10732020.07.21 18:00buy5370.011.274970.000000.00000
10742020.07.21 18:52buy5380.021.273450.000000.00000
10752020.07.22 00:25buy5390.041.271560.000000.00000
10762020.07.22 10:24buy5400.061.270000.000000.00000
10772020.07.22 10:28buy5410.081.268500.000000.00000
10782020.07.22 12:11buy5420.121.265400.000000.00000
10792020.07.22 15:30close5420.121.271950.000000.000008974.631664514.59
10802020.07.22 15:30close5410.081.271950.000000.000003151.391667665.98
10812020.07.22 15:30close5400.061.271950.000000.000001335.921669001.90
10822020.07.22 15:30close5390.041.271950.000000.00000178.121669180.02
10832020.07.22 15:30close5380.021.271950.000000.00000-350.011668830.01
10842020.07.22 15:30close5370.011.271950.000000.00000-348.561668481.44
10852020.07.24 04:00buy5430.011.275970.000000.00000
10862020.07.24 06:41buy5440.021.274470.000000.00000
10872020.07.24 08:02buy5450.041.272970.000000.00000
10882020.07.24 15:00close5450.041.275280.000000.000001055.031669536.47
10892020.07.24 15:00close5440.021.275280.000000.00000184.971669721.44
10902020.07.24 15:00close5430.011.275280.000000.00000-78.781669642.66
10912020.07.27 13:30buy5460.011.286960.000000.00000
10922020.07.27 15:21buy5470.021.285460.000000.00000
10932020.07.27 18:03close5470.021.289270.000000.00000870.061670512.72
10942020.07.27 18:03close5460.011.289270.000000.00000263.761670776.48
10952020.07.27 18:03buy5480.011.289400.000000.00000
10962020.07.27 18:38buy5490.021.287900.000000.00000
10972020.07.28 06:05buy5500.041.286380.000000.00000
10982020.07.28 06:54buy5510.061.284870.000000.00000
10992020.07.28 15:57close5510.061.288440.000000.000002445.761673222.24
11002020.07.28 15:57close5500.041.288440.000000.00000940.851674163.09
11012020.07.28 15:57close5490.021.288440.000000.00000115.851674278.95
11022020.07.28 15:57close5480.011.288440.000000.00000-113.341674165.60
11032020.07.28 17:00buy5520.011.292100.000000.00000
11042020.07.29 10:58close5520.011.296620.000000.00000512.371674677.97
11052020.07.29 11:00buy5530.011.296610.000000.00000
11062020.07.29 21:16close5530.011.299650.000000.00000347.111675025.08
11072020.07.29 21:30buy5540.011.299490.000000.00000
11082020.07.29 21:57buy5550.021.297990.000000.00000
11092020.07.29 21:58buy5560.041.296450.000000.00000
11102020.07.29 22:40close5560.041.299480.000000.000001383.871676408.95
11112020.07.29 22:40close5550.021.299480.000000.00000340.261676749.21
11122020.07.29 22:40close5540.011.299480.000000.00000-1.141676748.07
11132020.07.30 14:30buy5570.011.301800.000000.00000
11142020.07.30 16:51close5570.011.305160.000000.00000383.641677131.71
11152020.07.30 16:51buy5580.011.305340.000000.00000
11162020.07.30 17:01buy5590.021.303820.000000.00000
11172020.07.30 18:23buy5600.041.302310.000000.00000
11182020.07.30 20:30close5600.041.307270.000000.000002265.351679397.06
11192020.07.30 20:30close5590.021.307270.000000.00000787.851680184.91
11202020.07.30 20:30close5580.011.307270.000000.00000220.371680405.28
11212020.08.05 13:00buy5610.011.313120.000000.00000
11222020.08.05 13:17buy5620.021.311610.000000.00000
11232020.08.05 16:58close5620.021.314540.000000.00000669.091681074.37
11242020.08.05 16:58close5610.011.314540.000000.00000162.141681236.51
11252020.08.06 09:30buy5630.011.315550.000000.00000
11262020.08.06 17:27buy5640.021.314050.000000.00000
11272020.08.06 18:32buy5650.041.312540.000000.00000
11282020.08.06 19:25close5650.041.316080.000000.000001616.791682853.30
11292020.08.06 19:25close5640.021.316080.000000.00000463.571683316.87
11302020.08.06 19:25close5630.011.316080.000000.0000060.511683377.38
11312020.08.10 14:00sell5660.011.302370.000000.00000
11322020.08.10 14:50sell5670.021.303910.000000.00000
11332020.08.10 15:47sell5680.041.305410.000000.00000
11342020.08.10 16:00sell5690.061.306910.000000.00000
11352020.08.10 16:33sell5700.081.308420.000000.00000
11362020.08.11 14:54sell5710.121.312130.000000.00000
11372020.08.11 15:00buy5720.011.311700.000000.00000
11382020.08.11 16:12buy5730.021.310200.000000.00000
11392020.08.11 17:31buy5740.041.308690.000000.00000
11402020.08.11 21:36buy5750.061.307180.000000.00000
11412020.08.11 22:08buy5760.081.305680.000000.00000
11422020.08.11 23:34close5710.121.305160.000000.000009551.191692928.57
11432020.08.11 23:34close5700.081.305160.000000.000002932.141695860.71
11442020.08.11 23:34close5690.061.305160.000000.000001164.501697025.21
11452020.08.11 23:34close5680.041.305160.000000.0000091.181697116.40
11462020.08.11 23:34close5670.021.305160.000000.00000-296.991696819.41
11472020.08.11 23:34close5660.011.305160.000000.00000-324.351696495.05
11482020.08.12 14:41buy5770.121.302310.000000.00000
11492020.08.13 11:05close5770.121.307920.000000.000007552.191704047.24
11502020.08.13 11:05close5760.081.307920.000000.000001926.621705973.86
11512020.08.13 11:05close5750.061.307920.000000.00000417.351706391.21
11522020.08.13 11:05close5740.041.307920.000000.00000-411.421705979.79
11532020.08.13 11:05close5730.021.307920.000000.00000-550.531705429.26
11542020.08.13 11:05close5720.011.307920.000000.00000-446.531704982.73
11552020.08.17 13:00buy5780.011.311600.000000.00000
11562020.08.17 13:56buy5790.021.310100.000000.00000
11572020.08.17 13:59buy5800.041.308600.000000.00000
11582020.08.18 04:34close5800.041.312690.000000.000001853.091706835.81
11592020.08.18 04:34close5790.021.312690.000000.00000583.991707419.81
11602020.08.18 04:34close5780.011.312690.000000.00000120.731707540.53
11612020.08.18 10:30buy5810.011.316580.000000.00000
11622020.08.18 16:13close5810.011.318900.000000.00000264.911707805.44
11632020.08.18 16:30buy5820.011.320970.000000.00000
11642020.08.18 21:02close5820.011.323380.000000.00000275.181708080.62
11652020.08.19 09:30buy5830.011.325980.000000.00000
11662020.08.19 10:00buy5840.021.324470.000000.00000
11672020.08.19 13:14buy5850.041.322970.000000.00000
11682020.08.19 13:46buy5860.061.321470.000000.00000
11692020.08.19 14:34buy5870.081.319950.000000.00000
11702020.08.19 19:42buy5880.121.316520.000000.00000
11712020.08.19 21:11buy5890.181.312110.000000.00000
11722020.08.20 08:30sell5900.011.308650.000000.00000
11732020.08.20 08:55buy5910.261.308340.000000.00000
11742020.08.20 11:55sell5920.021.310180.000000.00000
11752020.08.20 12:08sell5930.041.311680.000000.00000
11762020.08.20 13:37sell5940.061.313180.000000.00000
11772020.08.20 14:43sell5950.081.314680.000000.00000
11782020.08.20 16:17close5950.081.308990.000000.000005198.161713278.78
11792020.08.20 16:17close5940.061.308990.000000.000002870.861716149.64
11802020.08.20 16:17close5930.041.308990.000000.000001228.741717378.38
11812020.08.20 16:17close5920.021.308990.000000.00000271.781717650.16
11822020.08.20 16:17close5900.011.308990.000000.00000-38.821717611.34
11832020.08.20 17:51close5910.261.315040.000000.0000019890.161737501.50
11842020.08.20 17:51close5890.181.315040.000000.000005820.231743321.73
11852020.08.20 17:51close5880.121.315040.000000.00000-2162.241741159.49
11862020.08.20 17:51close5870.081.315040.000000.00000-4574.601736584.89
11872020.08.20 17:51close5860.061.315040.000000.00000-4472.281732112.62
11882020.08.20 17:51close5850.041.315040.000000.00000-3666.591728446.02
11892020.08.20 17:51close5840.021.315040.000000.00000-2175.841726270.18
11902020.08.20 17:51close5830.011.315040.000000.00000-1260.331725009.85
11912020.08.21 08:30buy5960.011.324410.000000.00000
11922020.08.21 10:15buy5970.021.322910.000000.00000
11932020.08.21 11:07buy5980.041.321390.000000.00000
11942020.08.21 11:29buy5990.061.319870.000000.00000
11952020.08.21 12:18buy6000.081.318370.000000.00000
11962020.08.21 13:35buy6010.121.313610.000000.00000
11972020.08.21 16:09buy6020.181.308790.000000.00000
11982020.08.26 16:53close6020.181.317340.000000.0000017370.381742380.23
11992020.08.26 16:53close6010.121.317340.000000.000004976.201747356.43
12002020.08.26 16:53close6000.081.317340.000000.00000-1030.441746325.99
12012020.08.26 16:53close5990.061.317340.000000.00000-1800.431744525.56
12022020.08.26 16:53close5980.041.317340.000000.00000-1894.481742631.08
12032020.08.26 16:53close5970.021.317340.000000.00000-1294.351741336.73
12042020.08.26 16:53close5960.011.317340.000000.00000-818.431740518.30
12052020.08.26 17:00buy6030.011.318840.000000.00000
12062020.08.27 03:28close6030.011.321330.000000.00000273.111740791.40
12072020.08.27 16:30buy6040.011.325990.000000.00000
12082020.08.27 16:32buy6050.021.324470.000000.00000
12092020.08.27 16:35buy6060.041.322970.000000.00000
12102020.08.27 16:38buy6070.061.321470.000000.00000
12112020.08.27 16:39buy6080.081.319930.000000.00000
12122020.08.28 07:30close6080.081.324060.000000.000003742.541744533.95
12132020.08.28 07:30close6070.061.324060.000000.000001751.911746285.85
12142020.08.28 07:30close6060.041.324060.000000.00000482.881746768.73
12152020.08.28 07:30close6050.021.324060.000000.00000-101.091746667.64
12162020.08.28 07:30close6040.011.324060.000000.00000-224.091746443.55
12172020.08.31 17:30buy6090.011.335740.000000.00000
12182020.08.31 18:00close6090.011.338510.000000.00000316.271746759.82
12192020.08.31 18:00buy6100.011.338660.000000.00000
12202020.08.31 18:21buy6110.021.337140.000000.00000
12212020.09.01 05:50close6110.021.340320.000000.00000718.691747478.51
12222020.09.01 05:50close6100.011.340320.000000.00000185.811747664.32
12232020.09.01 05:50buy6120.011.340470.000000.00000
12242020.09.01 11:00close6120.011.343180.000000.00000309.421747973.74
12252020.09.01 13:30buy6130.011.346550.000000.00000
12262020.09.01 16:34buy6140.021.345010.000000.00000
12272020.09.01 16:43buy6150.041.343480.000000.00000
12282020.09.01 17:00buy6160.061.341950.000000.00000
12292020.09.01 19:24buy6170.081.340420.000000.00000
12302020.09.02 09:45buy6180.121.336770.000000.00000
12312020.09.02 10:36buy6190.181.333550.000000.00000
12322020.09.02 17:48buy6200.261.329790.000000.00000
12332020.09.03 13:52buy6210.391.326460.000000.00000
12342020.09.03 14:00sell6220.011.325130.000000.00000
12352020.09.03 15:28sell6230.021.326630.000000.00000
12362020.09.03 15:36sell6240.041.328140.000000.00000
12372020.09.03 16:56sell6250.061.329660.000000.00000
12382020.09.03 17:25close6250.061.326250.000000.000002336.321750310.06
12392020.09.03 17:25close6240.041.326250.000000.00000863.281751173.34
12402020.09.03 17:25close6230.021.326250.000000.0000086.781751260.12
12412020.09.03 17:25close6220.011.326250.000000.00000-127.901751132.22
12422020.09.04 10:00sell6260.011.326130.000000.00000
12432020.09.04 10:13sell6270.021.327630.000000.00000
12442020.09.04 10:31sell6280.041.329150.000000.00000
12452020.09.04 11:15sell6290.061.330680.000000.00000
12462020.09.04 14:48close6290.061.327240.000000.000002356.821753489.04
12472020.09.04 14:48close6280.041.327240.000000.00000872.381754361.42
12482020.09.04 14:48close6270.021.327240.000000.0000089.061754450.48
12492020.09.04 14:48close6260.011.327240.000000.00000-126.741754323.74
12502020.09.04 16:03buy6300.591.321930.000000.00000
12512020.09.04 17:46buy6310.881.318550.000000.00000
12522020.09.04 20:57close6310.881.326340.000000.0000078268.561832592.30
12532020.09.04 20:57close6300.591.326340.000000.0000029706.941862299.24
12542020.09.04 20:57close6210.391.326340.000000.00000-679.951861619.28
12552020.09.04 20:57close6200.261.326340.000000.00000-10629.711850989.57
12562020.09.04 20:57close6190.181.326340.000000.00000-15086.331835903.24
12572020.09.04 20:57close6180.121.326340.000000.00000-14469.241821434.01
12582020.09.04 20:57close6170.081.326340.000000.00000-13009.901808424.11
12592020.09.04 20:57close6160.061.326340.000000.00000-10805.551797618.56
12602020.09.04 20:57close6150.041.326340.000000.00000-7902.441789716.11
12612020.09.04 20:57close6140.021.326340.000000.00000-4300.591785415.53
12622020.09.04 20:57close6130.011.326340.000000.00000-2326.131783089.40
12632020.09.07 12:00sell6320.011.319090.000000.00000
12642020.09.07 13:38close6320.011.315390.000000.00000422.491783511.89
12652020.09.08 04:00sell6330.011.315170.000000.00000
12662020.09.08 12:07close6330.011.310930.000000.00000484.161783996.05
12672020.09.08 12:07sell6340.011.310780.000000.00000
12682020.09.08 12:49close6340.011.307130.000000.00000416.791784412.84
12692020.09.08 12:49sell6350.011.307020.000000.00000
12702020.09.08 13:35close6350.011.303090.000000.00000448.751784861.59
12712020.09.08 13:35sell6360.011.302960.000000.00000
12722020.09.08 13:49sell6370.021.304460.000000.00000
12732020.09.08 13:54sell6380.041.305960.000000.00000
12742020.09.08 16:31close6380.041.302810.000000.000001438.761786300.35
12752020.09.08 16:31close6370.021.302810.000000.00000376.821786677.17
12762020.09.08 16:31close6360.011.302810.000000.0000017.121786694.29
12772020.09.09 09:30sell6390.011.294150.000000.00000
12782020.09.09 11:03sell6400.021.295650.000000.00000
12792020.09.09 14:41close6400.021.290850.000000.000001096.191787790.48
12802020.09.09 14:41close6390.011.290850.000000.00000376.821788167.30
12812020.09.09 15:00sell6410.011.289380.000000.00000
12822020.09.09 15:04sell6420.021.290880.000000.00000
12832020.09.09 15:22sell6430.041.292390.000000.00000
12842020.09.09 15:36sell6440.061.293890.000000.00000
12852020.09.09 15:49sell6450.081.295400.000000.00000
12862020.09.09 16:27sell6460.121.298670.000000.00000
12872020.09.10 09:22sell6470.181.302460.000000.00000
12882020.09.10 15:11close6470.181.294090.000000.0000017203.271805370.57
12892020.09.10 15:11close6460.121.294090.000000.000006068.491811439.06
12902020.09.10 15:11close6450.081.294090.000000.000001058.561812497.62
12912020.09.10 15:11close6440.061.294090.000000.00000-240.601812257.02
12922020.09.10 15:11close6430.041.294090.000000.00000-845.521811411.50
12932020.09.10 15:11close6420.021.294090.000000.00000-767.601810643.90
12942020.09.10 15:11close6410.011.294090.000000.00000-555.081810088.82
12952020.09.11 12:00sell6480.011.278370.000000.00000
12962020.09.11 13:24sell6490.021.279880.000000.00000
12972020.09.11 13:29sell6500.041.281380.000000.00000
12982020.09.11 13:37sell6510.061.282890.000000.00000
12992020.09.11 14:13sell6520.081.284450.000000.00000
13002020.09.11 15:31close6520.081.281680.000000.000002530.341812619.16
13012020.09.11 15:31close6510.061.281680.000000.00000828.991813448.15
13022020.09.11 15:31close6500.041.281680.000000.00000-137.021813311.13
13032020.09.11 15:31close6490.021.281680.000000.00000-411.061812900.07
13042020.09.11 15:31close6480.011.281680.000000.00000-377.951812522.12
13052020.09.16 13:00buy6530.011.294980.000000.00000
13062020.09.16 15:37close6530.011.297890.000000.00000332.241812854.36
13072020.09.16 15:37buy6540.011.298010.000000.00000
13082020.09.16 16:44buy6550.021.296510.000000.00000
13092020.09.16 18:01close6550.021.299650.000000.00000717.001813571.36
13102020.09.16 18:01close6540.011.299650.000000.00000187.241813758.60
13112020.09.21 12:00sell6560.011.284340.000000.00000
13122020.09.21 12:09sell6570.021.285850.000000.00000
13132020.09.21 16:31close6570.021.283210.000000.00000602.891814361.49
13142020.09.21 16:31close6560.011.283210.000000.00000129.031814490.52
13152020.09.22 09:00sell6580.011.279570.000000.00000
13162020.09.22 10:10close6580.011.276760.000000.00000320.861814811.38
13172020.09.22 10:10sell6590.011.276580.000000.00000
13182020.09.22 10:39close6590.011.274180.000000.00000274.041815085.42
13192020.09.22 10:40sell6600.011.274110.000000.00000
13202020.09.22 10:54sell6610.021.275620.000000.00000
13212020.09.22 11:05sell6620.041.277160.000000.00000
13222020.09.22 11:06sell6630.061.278710.000000.00000
13232020.09.22 11:21sell6640.081.280230.000000.00000
13242020.09.22 13:34sell6650.121.283450.000000.00000
13252020.09.22 16:56close6650.121.276980.000000.000008865.251823950.67
13262020.09.22 16:56close6640.081.276980.000000.000002968.791826919.46
13272020.09.22 16:56close6630.061.276980.000000.000001185.231828104.69
13282020.09.22 16:56close6620.041.276980.000000.0000082.211828186.90
13292020.09.22 16:56close6610.021.276980.000000.00000-310.581827876.32
13302020.09.22 16:56close6600.011.276980.000000.00000-327.701827548.62
13312020.09.23 09:30sell6660.011.269340.000000.00000
13322020.09.23 09:37sell6670.021.270860.000000.00000
13332020.09.23 12:06sell6680.041.272380.000000.00000
13342020.09.23 12:16sell6690.061.273900.000000.00000
13352020.09.23 16:00sell6700.081.275400.000000.00000
13362020.09.24 08:05close6700.081.270230.000000.000004584.541832133.15
13372020.09.24 08:05close6690.061.270230.000000.000002410.761834543.91
13382020.09.24 08:05close6680.041.270230.000000.00000912.921835456.83
13392020.09.24 08:05close6670.021.270230.000000.00000109.351835566.19
13402020.09.24 08:05close6660.011.270230.000000.00000-118.881835447.30
13412020.09.29 11:00buy6710.011.288350.000000.00000
13422020.09.29 11:03buy6720.021.286850.000000.00000
13432020.09.29 13:05buy6730.041.285320.000000.00000
13442020.09.29 16:15buy6740.061.283810.000000.00000
13452020.09.29 17:28close6740.061.288920.000000.000003500.481838947.78
13462020.09.29 17:28close6730.041.288920.000000.000001644.061840591.84
13472020.09.29 17:28close6720.021.288920.000000.00000472.671841064.51
13482020.09.29 17:28close6710.011.288920.000000.0000065.081841129.59
13492020.09.29 17:30buy6750.011.288580.000000.00000
13502020.09.29 17:31buy6760.021.287080.000000.00000
13512020.09.29 17:33buy6770.041.285540.000000.00000
13522020.09.29 17:33buy6780.061.283950.000000.00000
13532020.09.29 19:06buy6790.081.282440.000000.00000
13542020.09.30 17:31close6790.081.291160.000000.000007934.701849064.29
13552020.09.30 17:31close6780.061.291160.000000.000004916.641853980.93
13562020.09.30 17:31close6770.041.291160.000000.000002551.631856532.56
13572020.09.30 17:31close6760.021.291160.000000.00000924.171857456.73
13582020.09.30 17:31close6750.011.291160.000000.00000290.831857747.56
13592020.10.05 16:30buy6800.011.297530.000000.00000
13602020.10.06 10:11close6800.011.299650.000000.00000238.311857985.86
13612020.10.07 13:30sell6810.011.285840.000000.00000
13622020.10.07 13:55sell6820.021.287390.000000.00000
13632020.10.07 15:43sell6830.041.288890.000000.00000
13642020.10.07 16:16close6830.041.285430.000000.000001580.301859566.16
13652020.10.07 16:16close6820.021.285430.000000.00000447.591860013.75
13662020.10.07 16:16close6810.011.285430.000000.0000046.821860060.57
13672020.10.08 11:30buy6840.011.296610.000000.00000
13682020.10.08 12:02buy6850.021.295070.000000.00000
13692020.10.08 12:33buy6860.041.293550.000000.00000
13702020.10.08 12:47buy6870.061.292010.000000.00000
13712020.10.08 13:53buy6880.081.290510.000000.00000
13722020.10.09 08:39close6880.081.294850.000000.000003934.081863994.65
13732020.10.09 08:39close6870.061.294850.000000.000001923.041865917.69
13742020.10.09 08:39close6860.041.294850.000000.00000578.751866496.44
13752020.10.09 08:39close6850.021.294850.000000.00000-57.701866438.74
13762020.10.09 08:39close6840.011.294850.000000.00000-204.671866234.06
13772020.10.12 18:00buy6890.011.306460.000000.00000
13782020.10.13 03:15buy6900.021.304960.000000.00000
13792020.10.13 10:07buy6910.041.303430.000000.00000
13802020.10.13 11:00buy6920.061.301910.000000.00000
13812020.10.13 12:04close6920.061.305730.000000.000002616.751868850.81
13822020.10.13 12:04close6910.041.305730.000000.000001050.351869901.16
13832020.10.13 12:04close6900.021.305730.000000.00000175.821870076.98
13842020.10.13 12:04close6890.011.305730.000000.00000-87.071869989.91
13852020.10.14 08:00sell6930.011.292180.000000.00000
13862020.10.14 10:24close6930.011.287250.000000.00000562.921870552.83
13872020.10.14 10:24sell6940.011.287100.000000.00000
13882020.10.14 10:47sell6950.021.288610.000000.00000
13892020.10.14 11:30sell6960.041.290120.000000.00000
13902020.10.14 12:00sell6970.061.291770.000000.00000
13912020.10.14 12:01sell6980.081.293300.000000.00000
13922020.10.14 14:40sell6990.121.297850.000000.00000
13932020.10.14 15:33sell7000.181.302280.000000.00000
13942020.10.14 17:46sell7010.261.305410.000000.00000
13952020.10.15 11:26close7010.261.297710.000000.0000022410.581892963.41
13962020.10.15 11:26close7000.181.297710.000000.000009081.941902045.34
13972020.10.15 11:26close6990.121.297710.000000.00000-15.341902030.01
13982020.10.15 11:26close6980.081.297710.000000.00000-4166.491897863.51
13992020.10.15 11:26close6970.061.297710.000000.00000-4173.071893690.44
14002020.10.15 11:26close6960.041.297710.000000.00000-3535.651890154.79
14012020.10.15 11:26close6950.021.297710.000000.00000-2112.661888042.14
14022020.10.15 11:26close6940.011.297710.000000.00000-1228.741886813.39
14032020.10.19 12:30buy7020.011.301200.000000.00000
14042020.10.19 12:55buy7030.021.299680.000000.00000
14052020.10.19 13:40buy7040.041.298150.000000.00000
14062020.10.19 16:51close7040.041.301390.000000.000001479.661888293.05
14072020.10.19 16:51close7030.021.301390.000000.00000390.471888683.52
14082020.10.19 16:51close7020.011.301390.000000.0000021.691888705.21
14092020.10.21 11:00buy7050.011.304790.000000.00000
14102020.10.21 15:43close7050.011.308410.000000.00000413.291889118.50
14112020.10.21 17:30buy7060.011.314400.000000.00000
14122020.10.21 19:32close7060.011.316620.000000.00000253.451889371.95
14132020.10.27 10:30sell7070.011.300690.000000.00000
14142020.10.27 10:43sell7080.021.302190.000000.00000
14152020.10.27 13:19sell7090.041.303710.000000.00000
14162020.10.27 14:01sell7100.061.305210.000000.00000
14172020.10.27 17:37sell7110.081.306720.000000.00000
14182020.10.28 10:23close7110.081.301080.000000.000005105.761894477.71
14192020.10.28 10:23close7100.061.301080.000000.000002794.851897272.57
14202020.10.28 10:23close7090.041.301080.000000.000001178.151898450.72
14212020.10.28 10:23close7080.021.301080.000000.00000241.971898692.69
14222020.10.28 10:23close7070.011.301080.000000.00000-50.281898642.40
14232020.10.29 18:00sell7120.011.288920.000000.00000
14242020.10.29 18:07sell7130.021.290450.000000.00000
14252020.10.29 20:24sell7140.041.291960.000000.00000
14262020.10.29 21:46sell7150.061.293460.000000.00000
14272020.10.30 11:31sell7160.081.294970.000000.00000
14282020.11.02 00:06close7160.081.292210.000000.000002475.061901117.47
14292020.11.02 00:06close7150.061.292210.000000.00000787.291901904.76
14302020.11.02 00:06close7140.041.292210.000000.00000-160.221901744.54
14312020.11.02 00:06close7130.021.292210.000000.00000-424.941901319.60
14322020.11.02 00:06close7120.011.292210.000000.00000-387.161900932.44
14332020.11.03 17:30buy7170.011.304670.000000.00000
14342020.11.03 18:45close7170.011.306830.000000.00000246.601901179.04
14352020.11.03 18:45buy7180.011.307010.000000.00000
14362020.11.03 18:52buy7190.021.305500.000000.00000
14372020.11.03 20:45buy7200.041.304000.000000.00000
14382020.11.03 21:08buy7210.061.302490.000000.00000
14392020.11.04 00:45close7210.061.305880.000000.000002299.711903478.75
14402020.11.04 00:45close7200.041.305880.000000.00000843.591904322.34
14412020.11.04 00:45close7190.021.305880.000000.0000079.291904401.63
14422020.11.04 00:45close7180.011.305880.000000.00000-132.741904268.89
14432020.11.04 01:30buy7220.011.310620.000000.00000
14442020.11.04 02:13close7220.011.312960.000000.00000267.151904536.04
14452020.11.04 02:13buy7230.011.313060.000000.00000
14462020.11.04 02:22buy7240.021.311550.000000.00000
14472020.11.04 02:27buy7250.041.309960.000000.00000
14482020.11.04 02:37buy7260.061.308430.000000.00000
14492020.11.04 02:45buy7270.081.306880.000000.00000
14502020.11.04 02:54buy7280.121.303680.000000.00000
14512020.11.04 04:24buy7290.181.298780.000000.00000
14522020.11.04 04:44buy7300.261.294290.000000.00000
14532020.11.04 14:00close7300.261.301880.000000.0000022528.141927064.18
14542020.11.04 14:00close7290.181.301880.000000.000006370.071933434.25
14552020.11.04 14:00close7280.121.301880.000000.00000-2465.831930968.42
14562020.11.04 14:00close7270.081.301880.000000.00000-4566.361926402.06
14572020.11.04 14:00close7260.061.301880.000000.00000-4486.451921915.61
14582020.11.04 14:00close7250.041.301880.000000.00000-3689.611918226.00
14592020.11.04 14:00close7240.021.301880.000000.00000-2207.831916018.17
14602020.11.04 14:00close7230.011.301880.000000.00000-1276.301914741.87
14612020.11.05 01:00sell7310.011.293850.000000.00000
14622020.11.05 01:19sell7320.021.295360.000000.00000
14632020.11.05 02:05sell7330.041.296870.000000.00000
14642020.11.05 09:00sell7340.061.298380.000000.00000
14652020.11.05 09:19sell7350.081.299920.000000.00000
14662020.11.05 09:27sell7360.121.303050.000000.00000
14672020.11.05 13:03sell7370.181.306440.000000.00000
14682020.11.05 15:16sell7380.261.309940.000000.00000
14692020.11.05 21:50sell7390.391.313470.000000.00000
14702020.11.05 22:30buy7400.011.314150.000000.00000
14712020.11.05 22:38buy7410.021.312630.000000.00000
14722020.11.06 11:10buy7420.041.311130.000000.00000
14732020.11.06 13:19close7420.041.314640.000000.000001602.791916344.66
14742020.11.06 13:19close7410.021.314640.000000.00000451.451916796.11
14752020.11.06 13:19close7400.011.314640.000000.0000052.211916848.32
14762020.11.06 18:22sell7430.591.316700.000000.00000
14772020.11.09 16:30sell7440.881.319810.000000.00000
14782020.11.09 18:08close7440.881.312770.000000.0000070731.831987580.15
14792020.11.09 18:08close7430.591.312770.000000.0000026133.532013713.68
14802020.11.09 18:08close7390.391.312770.000000.000002668.042016381.72
14812020.11.09 18:08close7380.261.312770.000000.00000-8700.022007681.69
14822020.11.09 18:08close7370.181.312770.000000.00000-13215.931994465.76
14832020.11.09 18:08close7360.121.312770.000000.00000-13455.131981010.63
14842020.11.09 18:08close7350.081.312770.000000.00000-11828.951969181.68
14852020.11.09 18:08close7340.061.312770.000000.00000-9926.671959255.01
14862020.11.09 18:08close7330.041.312770.000000.00000-7307.381951947.63
14872020.11.09 18:08close7320.021.312770.000000.00000-3998.491947949.15
14882020.11.09 18:08close7310.011.312770.000000.00000-2171.651945777.50
14892020.11.11 00:00buy7450.011.327090.000000.00000
14902020.11.11 03:03buy7460.021.325590.000000.00000
14912020.11.11 10:20close7460.021.328220.000000.00000600.441946377.94
14922020.11.11 10:20close7450.011.328220.000000.00000128.991946506.93
14932020.11.11 11:30buy7470.011.329310.000000.00000
14942020.11.11 11:32buy7480.021.327780.000000.00000
14952020.11.11 11:38buy7490.041.326260.000000.00000
14962020.11.11 11:39buy7500.061.324760.000000.00000
14972020.11.11 14:28buy7510.081.323240.000000.00000
14982020.11.11 17:52buy7520.121.320110.000000.00000
14992020.11.12 14:00buy7530.181.316300.000000.00000
15002020.11.12 20:38buy7540.261.311850.000000.00000
15012020.11.13 19:09close7540.261.318760.000000.0000020411.471966918.40
15022020.11.13 19:09close7530.181.318760.000000.000004987.441971905.84
15032020.11.13 19:09close7520.121.318760.000000.00000-2028.481969877.37
15042020.11.13 19:09close7510.081.318760.000000.00000-4210.691965666.68
15052020.11.13 19:09close7500.061.318760.000000.00000-4199.081961467.60
15062020.11.13 19:09close7490.041.318760.000000.00000-3484.301957983.30
15072020.11.13 19:09close7480.021.318760.000000.00000-2089.181955894.12
15082020.11.13 19:09close7470.011.318760.000000.00000-1219.241954674.88
15092020.11.17 01:30buy7550.011.322770.000000.00000
15102020.11.17 03:58buy7560.021.321270.000000.00000
15112020.11.17 09:48buy7570.041.319760.000000.00000
15122020.11.17 12:24close7570.041.324530.000000.000002178.021956852.90
15132020.11.17 12:24close7560.021.324530.000000.00000744.271957597.17
15142020.11.17 12:24close7550.011.324530.000000.00000200.911957798.08
15152020.11.18 08:00buy7580.011.326840.000000.00000
15162020.11.18 17:32close7580.011.330200.000000.00000383.551958181.63
15172020.11.18 17:32buy7590.011.330350.000000.00000
15182020.11.18 19:21buy7600.021.328840.000000.00000
15192020.11.18 22:46buy7610.041.327340.000000.00000
15202020.11.19 01:58buy7620.061.325840.000000.00000
15212020.11.19 02:10buy7630.081.324330.000000.00000
15222020.11.19 16:27buy7640.121.320570.000000.00000
15232020.11.19 23:14close7640.121.326900.000000.000008671.211966852.84
15242020.11.19 23:14close7630.081.326900.000000.000002347.031969199.87
15252020.11.19 23:14close7620.061.326900.000000.00000726.031969925.90
15262020.11.19 23:14close7610.041.326900.000000.00000-245.711969680.18
15272020.11.19 23:14close7600.021.326900.000000.00000-465.321969214.86
15282020.11.19 23:14close7590.011.326900.000000.00000-405.031968809.83
15292020.11.23 12:00buy7650.011.336680.000000.00000
15302020.11.23 16:51buy7660.021.335180.000000.00000
15312020.11.23 17:12buy7670.041.333680.000000.00000
15322020.11.23 17:29buy7680.061.332170.000000.00000
15332020.11.23 17:56buy7690.081.330670.000000.00000
15342020.11.23 18:12buy7700.121.327360.000000.00000
15352020.11.24 03:18close7700.121.332810.000000.000007421.001976230.83
15362020.11.24 03:18close7690.081.332810.000000.000001924.481978155.31
15372020.11.24 03:18close7680.061.332810.000000.00000415.961978571.26
15382020.11.24 03:18close7670.041.332810.000000.00000-412.201978159.06
15392020.11.24 03:18close7660.021.332810.000000.00000-548.571977610.49
15402020.11.24 03:18close7650.011.332810.000000.00000-445.511977164.98
15412020.12.01 10:30buy7710.011.339410.000000.00000
15422020.12.01 11:23buy7720.021.337910.000000.00000
15432020.12.01 11:39buy7730.041.336390.000000.00000
15442020.12.01 12:01buy7740.061.334890.000000.00000
15452020.12.01 13:37buy7750.081.333380.000000.00000
15462020.12.01 18:07close7750.081.342330.000000.000008173.641985338.62
15472020.12.01 18:07close7740.061.342330.000000.000005095.961990434.58
15482020.12.01 18:07close7730.041.342330.000000.000002712.371993146.95
15492020.12.01 18:07close7720.021.342330.000000.000001009.151994156.10
15502020.12.01 18:07close7710.011.342330.000000.00000333.341994489.44
15512020.12.04 09:00buy7760.011.346820.000000.00000
15522020.12.04 09:24buy7770.021.345300.000000.00000
15532020.12.04 09:53buy7780.041.343760.000000.00000
15542020.12.04 10:49buy7790.061.342230.000000.00000
15552020.12.04 11:44close7790.061.346280.000000.000002774.021997263.46
15562020.12.04 11:44close7780.041.346280.000000.000001150.701998414.16
15572020.12.04 11:44close7770.021.346280.000000.00000223.751998637.91
15582020.12.04 11:44close7760.011.346280.000000.00000-61.641998576.27
15592020.12.04 12:00buy7800.011.348350.000000.00000
15602020.12.04 12:14buy7810.021.346830.000000.00000
15612020.12.04 12:20buy7820.041.345320.000000.00000
15622020.12.04 12:24buy7830.061.343810.000000.00000
15632020.12.04 14:28close7830.061.347370.000000.000002438.392001014.66
15642020.12.04 14:28close7820.041.347370.000000.00000936.092001950.75
15652020.12.04 14:28close7810.021.347370.000000.00000123.292002074.04
15662020.12.04 14:28close7800.011.347370.000000.00000-111.872001962.17
15672020.12.09 11:30buy7840.011.342900.000000.00000
15682020.12.09 13:16close7840.011.345270.000000.00000270.552002232.72
15692020.12.09 13:16buy7850.011.345430.000000.00000
15702020.12.09 16:07buy7860.021.343920.000000.00000
15712020.12.09 16:57buy7870.041.342410.000000.00000
15722020.12.09 17:09buy7880.061.340910.000000.00000
15732020.12.09 17:50buy7890.081.339410.000000.00000
15742020.12.10 00:23buy7900.121.332770.000000.00000
15752020.12.10 10:00sell7910.011.331660.000000.00000
15762020.12.10 10:36sell7920.021.333180.000000.00000
15772020.12.10 11:06close7920.021.330550.000000.00000600.542002833.26
15782020.12.10 11:06close7910.011.330550.000000.00000126.732002959.99
15792020.12.10 11:06sell7930.011.330420.000000.00000
15802020.12.10 11:51sell7940.021.331970.000000.00000
15812020.12.10 13:45buy7950.181.329000.000000.00000
15822020.12.10 13:45close7940.021.329000.000000.00000678.172003638.16
15832020.12.10 13:45close7930.011.329000.000000.00000162.122003800.28
15842020.12.10 14:00sell7960.011.325450.000000.00000
15852020.12.10 14:03buy7970.261.325560.000000.00000
15862020.12.10 14:06sell7980.021.326970.000000.00000
15872020.12.10 14:47sell7990.041.328470.000000.00000
15882020.12.10 14:58sell8000.061.329970.000000.00000
15892020.12.10 17:00sell8010.081.331480.000000.00000
15902020.12.10 18:03close8010.081.327620.000000.000003525.602007325.88
15912020.12.10 18:03close8000.061.327620.000000.000001609.812008935.69
15922020.12.10 18:03close7990.041.327620.000000.00000388.182009323.87
15932020.12.10 18:03close7980.021.327620.000000.00000-148.432009175.44
15942020.12.10 18:03close7960.011.327620.000000.00000-247.752008927.69
15952020.12.11 10:00sell8020.011.327520.000000.00000
15962020.12.11 10:04sell8030.021.329020.000000.00000
15972020.12.11 10:15close8030.021.326170.000000.00000650.772009578.46
15982020.12.11 10:15close8020.011.326170.000000.00000154.132009732.59
15992020.12.11 10:30sell8040.011.322860.000000.00000
16002020.12.11 10:38buy8050.391.322340.000000.00000
16012020.12.11 10:53close8040.011.320070.000000.00000318.542010051.13
16022020.12.11 11:00sell8060.011.321330.000000.00000
16032020.12.11 11:01sell8070.021.322850.000000.00000
16042020.12.11 13:09buy8080.591.318730.000000.00000
16052020.12.11 13:09close8070.021.318730.000000.00000940.762010991.89
16062020.12.11 13:09close8060.011.318730.000000.00000296.852011288.74
16072020.12.11 15:15buy8090.881.314390.000000.00000
16082020.12.11 17:19close8090.881.322630.000000.0000082778.252094066.99
16092020.12.11 17:19close8080.591.322630.000000.0000026267.762120334.75
16102020.12.11 17:19close8050.391.322630.000000.000001291.132121625.88
16112020.12.11 17:19close7970.261.322630.000000.00000-8793.642112832.24
16122020.12.11 17:19close7950.181.322630.000000.00000-13156.572099675.68
16132020.12.11 17:19close7900.121.322630.000000.00000-13935.542085740.13
16142020.12.11 17:19close7890.081.322630.000000.00000-15444.052070296.08
16152020.12.11 17:19close7880.061.322630.000000.00000-12610.462057685.63
16162020.12.11 17:19close7870.041.322630.000000.00000-9091.922048593.71
16172020.12.11 17:19close7860.021.322630.000000.00000-4890.722043702.99
16182020.12.11 17:19close7850.011.322630.000000.00000-2617.732041085.25
16192020.12.16 07:00buy8100.011.346810.000000.00000
16202020.12.16 08:15buy8110.021.345290.000000.00000
16212020.12.16 09:56close8110.021.348130.000000.00000648.422041733.67
16222020.12.16 09:56close8100.011.348130.000000.00000150.682041884.35
16232020.12.16 10:00buy8120.011.348830.000000.00000
16242020.12.16 10:39close8120.011.351000.000000.00000247.722042132.07
16252020.12.16 10:39buy8130.011.351160.000000.00000
16262020.12.16 10:49buy8140.021.349640.000000.00000
16272020.12.16 10:51buy8150.041.348080.000000.00000
16282020.12.16 12:07close8150.041.351070.000000.000001365.342043497.41
16292020.12.16 12:07close8140.021.351070.000000.00000326.492043823.90
16302020.12.16 12:07close8130.011.351070.000000.00000-10.272043813.63
16312020.12.16 12:07buy8160.011.351230.000000.00000
16322020.12.16 13:42close8160.011.353870.000000.00000301.382044115.01
16332021.01.11 14:30sell8170.011.347530.000000.00000
16342021.01.11 17:43sell8180.021.349040.000000.00000
16352021.01.11 18:37sell8190.041.350550.000000.00000
16362021.01.11 18:57sell8200.061.352050.000000.00000
16372021.01.12 07:40sell8210.081.353550.000000.00000
16382021.01.12 11:31sell8220.121.358760.000000.00000
16392021.01.12 17:35sell8230.181.362120.000000.00000
16402021.01.12 22:00buy8240.011.366530.000000.00000
16412021.01.12 22:10sell8250.261.365740.000000.00000
16422021.01.13 09:41close8240.011.369020.000000.00000280.532044395.54
16432021.01.13 09:41sell8260.391.369020.000000.00000
16442021.01.13 11:30buy8270.011.369910.000000.00000
16452021.01.13 12:15buy8280.021.368410.000000.00000
16462021.01.13 12:38buy8290.041.366890.000000.00000
16472021.01.13 16:28buy8300.061.365380.000000.00000
16482021.01.13 17:01buy8310.081.363880.000000.00000
16492021.01.13 19:18close8260.391.361580.000000.0000033129.022077524.56
16502021.01.13 19:18close8250.261.361580.000000.0000012199.552089724.11
16512021.01.13 19:18close8230.181.361580.000000.000001006.202090730.30
16522021.01.13 19:18close8220.121.361580.000000.00000-3932.742086797.57
16532021.01.13 19:18close8210.081.361580.000000.00000-7380.642079416.93
16542021.01.13 19:18close8200.061.361580.000000.00000-6597.592072819.34
16552021.01.13 19:18close8190.041.361580.000000.00000-5083.442067735.91
16562021.01.13 19:18close8180.021.361580.000000.00000-2886.532064849.38
16572021.01.13 19:18close8170.011.361580.000000.00000-1615.672063233.71
16582021.01.14 18:35close8310.081.368360.000000.000004001.842067235.55
16592021.01.14 18:35close8300.061.368360.000000.000001973.962069209.51
16602021.01.14 18:35close8290.041.368360.000000.00000626.462069835.97
16612021.01.14 18:35close8280.021.368360.000000.00000-33.812069802.16
16622021.01.14 18:35close8270.011.368360.000000.00000-188.152069614.01
16632021.01.18 12:00sell8320.011.352900.000000.00000
16642021.01.18 12:22sell8330.021.354420.000000.00000
16652021.01.18 16:53sell8340.041.355920.000000.00000
16662021.01.18 17:36sell8350.061.357420.000000.00000
16672021.01.19 02:16sell8360.081.358930.000000.00000
16682021.01.20 00:02sell8370.121.362580.000000.00000
16692021.01.20 01:30buy8380.011.364470.000000.00000
16702021.01.20 08:57sell8390.181.365800.000000.00000
16712021.01.20 11:15close8380.011.368810.000000.00000495.452070109.46
16722021.01.20 11:15buy8400.011.368990.000000.00000
16732021.01.20 12:12sell8410.261.369060.000000.00000
16742021.01.20 14:18buy8420.021.367480.000000.00000
16752021.01.20 16:51buy8430.041.365980.000000.00000
16762021.01.20 16:56buy8440.061.364470.000000.00000
16772021.01.20 17:54buy8450.081.362970.000000.00000
16782021.01.20 17:57close8410.261.362980.000000.0000018048.782088158.24
16792021.01.20 17:57close8390.181.362980.000000.000005795.522093953.76
16802021.01.20 17:57close8370.121.362980.000000.00000-548.042093405.72
16812021.01.20 17:57close8360.081.362980.000000.00000-3745.312089660.41
16822021.01.20 17:57close8350.061.362980.000000.00000-3877.942085782.47
16832021.01.20 17:57close8340.041.362980.000000.00000-3270.352082512.12
16842021.01.20 17:57close8330.021.362980.000000.00000-1977.692080534.44
16852021.01.20 17:57close8320.011.362980.000000.00000-1162.392079372.05
16862021.01.21 03:54close8450.081.367140.000000.000003718.802083090.85
16872021.01.21 03:54close8440.061.367140.000000.000001761.652084852.50
16882021.01.21 03:54close8430.041.367140.000000.00000484.912085337.41
16892021.01.21 03:54close8420.021.367140.000000.00000-100.032085237.38
16902021.01.21 03:54close8400.011.367140.000000.00000-222.402085014.97
16912021.01.26 10:00sell8460.011.361220.000000.00000
16922021.01.26 10:31sell8470.021.362730.000000.00000
16932021.01.26 10:55sell8480.041.364250.000000.00000
16942021.01.26 11:19sell8490.061.365750.000000.00000
16952021.01.26 13:21sell8500.081.367250.000000.00000
16962021.01.26 18:17sell8510.121.373400.000000.00000
16972021.01.27 10:00buy8520.011.375480.000000.00000
16982021.01.27 10:20buy8530.021.373980.000000.00000
16992021.01.27 11:14buy8540.041.372480.000000.00000
17002021.01.27 13:45buy8550.061.370960.000000.00000
17012021.01.27 14:44buy8560.081.369450.000000.00000
17022021.01.28 02:33buy8570.121.366100.000000.00000
17032021.01.28 02:33close8510.121.366100.000000.000009725.602094740.57
17042021.01.28 02:33close8500.081.366100.000000.00000866.272095606.84
17052021.01.28 02:33close8490.061.366100.000000.00000-377.882095228.96
17062021.01.28 02:33close8480.041.366100.000000.00000-936.972094291.98
17072021.01.28 02:33close8470.021.366100.000000.00000-815.592093476.40
17082021.01.28 02:33close8460.011.366100.000000.00000-580.202092896.20
17092021.01.28 09:30sell8580.011.364780.000000.00000
17102021.01.28 10:09sell8590.021.366290.000000.00000
17112021.01.28 15:58sell8600.041.367810.000000.00000
17122021.01.28 16:03sell8610.061.369310.000000.00000
17132021.01.28 16:38sell8620.081.370820.000000.00000
17142021.01.28 17:52close8570.121.372360.000000.000008575.852101472.05
17152021.01.28 17:52close8560.081.372360.000000.000002568.082104040.13
17162021.01.28 17:52close8550.061.372360.000000.00000891.752104931.88
17172021.01.28 17:52close8540.041.372360.000000.00000-99.602104832.28
17182021.01.28 17:52close8530.021.372360.000000.00000-392.292104439.99
17192021.01.28 17:52close8520.011.372360.000000.00000-367.392104072.60
17202021.01.29 11:51close8620.081.366740.000000.000003680.662107753.26
17212021.01.29 11:51close8610.061.366740.000000.000001726.062109479.32
17222021.01.29 11:51close8600.041.366740.000000.00000465.662109944.98
17232021.01.29 11:51close8590.021.366740.000000.00000-114.272109830.71
17242021.01.29 11:51close8580.011.366740.000000.00000-229.542109601.17
17252021.01.29 14:30buy8630.011.373620.000000.00000
17262021.01.29 14:37buy8640.021.372120.000000.00000
17272021.01.29 15:35close8640.021.373640.000000.00000347.052109948.22
17282021.01.29 15:35close8630.011.373640.000000.000002.282109950.50
17292021.02.02 16:30sell8650.011.364590.000000.00000
17302021.02.02 17:00close8650.011.362130.000000.00000280.882110231.38
17312021.02.02 17:00sell8660.011.361970.000000.00000
17322021.02.02 17:32sell8670.021.363490.000000.00000
17332021.02.02 19:07sell8680.041.365000.000000.00000
17342021.02.02 23:45sell8690.061.366500.000000.00000
17352021.02.03 03:19sell8700.081.368000.000000.00000
17362021.02.03 12:29close8700.081.363820.000000.000003818.042114049.42
17372021.02.03 12:29close8690.061.363820.000000.000001801.422115850.84
17382021.02.03 12:29close8680.041.363820.000000.00000515.892116366.73
17392021.02.03 12:29close8670.021.363820.000000.00000-86.862116279.87
17402021.02.03 12:29close8660.011.363820.000000.00000-216.972116062.90
17412021.02.03 12:29sell8710.011.363680.000000.00000
17422021.02.03 15:51sell8720.021.365180.000000.00000
17432021.02.03 16:59sell8730.041.366700.000000.00000
17442021.02.04 05:49close8730.041.362120.000000.000002022.652118085.55
17452021.02.04 05:49close8720.021.362120.000000.00000664.222118749.77
17462021.02.04 05:49close8710.011.362120.000000.00000160.862118910.63
17472021.02.04 05:49sell8740.011.361970.000000.00000
17482021.02.04 09:33close8740.011.359750.000000.00000253.472119164.10
17492021.02.05 11:00buy8750.011.370300.000000.00000
17502021.02.05 12:56buy8760.021.368790.000000.00000
17512021.02.05 15:30close8760.021.370310.000000.00000347.052119511.15
17522021.02.05 15:30close8750.011.370310.000000.000001.142119512.29
17532021.02.09 03:00buy8770.011.375490.000000.00000
17542021.02.09 08:31close8770.011.377770.000000.00000260.292119772.58
17552021.02.09 17:00buy8780.011.379040.000000.00000
17562021.02.10 07:20close8780.011.381740.000000.00000304.512120077.09
17572021.02.10 10:30buy8790.011.383340.000000.00000
17582021.02.10 16:34close8790.011.385580.000000.00000255.722120332.81
17592021.02.10 16:34buy8800.011.385730.000000.00000
17602021.02.10 17:50buy8810.021.384220.000000.00000
17612021.02.11 00:04buy8820.041.382690.000000.00000
17622021.02.11 18:17buy8830.061.381190.000000.00000
17632021.02.12 04:11buy8840.081.379680.000000.00000
17642021.02.12 16:44close8840.081.382420.000000.000002502.392122835.20
17652021.02.12 16:44close8830.061.382420.000000.00000820.102123655.29
17662021.02.12 16:44close8820.041.382420.000000.00000-138.222123517.07
17672021.02.12 16:44close8810.021.382420.000000.00000-440.852123076.22
17682021.02.12 16:44close8800.011.382420.000000.00000-392.802122683.41
17692021.02.15 19:00buy8850.011.392060.000000.00000
17702021.02.15 20:01buy8860.021.390540.000000.00000
17712021.02.16 03:35close8860.021.393210.000000.00000602.152123285.57
17722021.02.16 03:35close8850.011.393210.000000.00000127.552123413.11
17732021.02.16 03:35buy8870.011.393400.000000.00000
17742021.02.16 09:47buy8880.021.391900.000000.00000
17752021.02.16 15:21buy8890.041.390390.000000.00000
17762021.02.16 15:40buy8900.061.388890.000000.00000
17772021.02.16 16:48buy8910.081.387390.000000.00000
17782021.02.16 18:05close8910.081.392420.000000.000004593.762128006.87
17792021.02.16 18:05close8900.061.392420.000000.000002417.892130424.76
17802021.02.16 18:05close8890.041.392420.000000.00000926.972131351.73
17812021.02.16 18:05close8880.021.392420.000000.00000118.732131470.46
17822021.02.16 18:05close8870.011.392420.000000.00000-111.882131358.58
17832021.02.19 11:00buy8920.011.399970.000000.00000
17842021.02.19 12:07buy8930.021.398460.000000.00000
17852021.02.19 15:00close8930.021.401610.000000.00000719.222132077.80
17862021.02.19 15:00close8920.011.401610.000000.00000187.222132265.02
17872021.02.22 16:00buy8940.011.404770.000000.00000
17882021.02.22 16:09buy8950.021.403270.000000.00000
17892021.02.22 17:15close8950.021.405890.000000.00000598.212132863.23
17902021.02.22 17:15close8940.011.405890.000000.00000127.862132991.09
17912021.02.22 17:30buy8960.011.405970.000000.00000
17922021.02.23 10:05close8960.011.408810.000000.00000320.492133311.58
17932021.02.23 17:30buy8970.011.410790.000000.00000
17942021.02.23 18:41buy8980.021.409290.000000.00000
17952021.02.24 03:06close8980.021.415980.000000.000001520.022134831.60
17962021.02.24 03:06close8970.011.415980.000000.00000588.772135420.37
17972021.02.24 03:30buy8990.011.419280.000000.00000
17982021.02.24 04:00buy9000.021.417780.000000.00000
17992021.02.24 05:51buy9010.041.416270.000000.00000
18002021.02.24 09:09close9010.041.419760.000000.000001593.702137014.07
18012021.02.24 09:09close9000.021.419760.000000.00000452.082137466.15
18022021.02.24 09:09close8990.011.419760.000000.0000054.802137520.95
18032021.02.26 13:00sell9020.011.388820.000000.00000
18042021.02.26 13:01sell9030.021.390320.000000.00000
18052021.02.26 13:03sell9040.041.391840.000000.00000
18062021.02.26 13:05sell9050.061.393340.000000.00000
18072021.02.26 13:06sell9060.081.394840.000000.00000
18082021.02.26 13:37close9060.081.390200.000000.000004238.182141759.13
18092021.02.26 13:37close9050.061.390200.000000.000002151.062143910.19
18102021.02.26 13:37close9040.041.390200.000000.00000748.992144659.18
18112021.02.26 13:37close9030.021.390200.000000.0000027.402144686.58
18122021.02.26 13:37close9020.011.390200.000000.00000-157.572144529.01
18132021.03.02 05:00sell9070.011.388210.000000.00000
18142021.03.02 10:38sell9080.021.389720.000000.00000
18152021.03.02 11:12close9080.021.386900.000000.00000643.942145172.95
18162021.03.02 11:12close9070.011.386900.000000.00000149.572145322.52
18172021.03.05 12:30sell9090.011.380700.000000.00000
18182021.03.05 13:51sell9100.021.382210.000000.00000
18192021.03.05 15:07sell9110.041.383710.000000.00000
18202021.03.05 15:30close9110.041.381850.000000.00000849.462146171.98
18212021.03.05 15:30close9100.021.381850.000000.0000082.202146254.18
18222021.03.05 15:30close9090.011.381850.000000.00000-131.302146122.88
18232021.03.10 16:30buy9120.011.393120.000000.00000
18242021.03.10 16:54buy9130.021.391610.000000.00000
18252021.03.10 17:15buy9140.041.390110.000000.00000
18262021.03.10 17:29buy9150.061.388610.000000.00000
18272021.03.10 21:40close9150.061.392390.000000.000002589.192148712.07
18282021.03.10 21:40close9140.041.392390.000000.000001041.162149753.23
18292021.03.10 21:40close9130.021.392390.000000.00000178.092149931.32
18302021.03.10 21:40close9120.011.392390.000000.00000-83.342149847.98
18312021.03.11 09:30buy9160.011.395300.000000.00000
18322021.03.11 10:04buy9170.021.393800.000000.00000
18332021.03.11 15:20close9170.021.396670.000000.00000655.292150503.27
18342021.03.11 15:20close9160.011.396670.000000.00000156.402150659.67
18352021.03.11 19:00buy9180.011.397950.000000.00000
18362021.03.11 19:53buy9190.021.396450.000000.00000
18372021.03.12 03:19close9190.021.399460.000000.00000679.792151339.46
18382021.03.12 03:19close9180.011.399460.000000.00000168.652151508.11
18392021.03.15 18:00sell9200.011.386200.000000.00000
18402021.03.15 18:15sell9210.021.387710.000000.00000
18412021.03.15 18:46sell9220.041.389210.000000.00000
18422021.03.16 09:13close9220.041.384190.000000.000002269.622153777.73
18432021.03.16 09:13close9210.021.384190.000000.00000792.282154570.01
18442021.03.16 09:13close9200.011.384190.000000.00000223.752154793.75
18452021.03.16 09:30sell9230.011.382870.000000.00000
18462021.03.16 12:56sell9240.021.384370.000000.00000
18472021.03.16 13:26sell9250.041.385880.000000.00000
18482021.03.16 14:15sell9260.061.387380.000000.00000
18492021.03.16 15:20sell9270.081.388890.000000.00000
18502021.03.17 20:48sell9280.121.393800.000000.00000
18512021.03.18 09:15sell9290.181.399080.000000.00000
18522021.03.18 16:02close9290.181.390700.000000.0000017222.462172016.21
18532021.03.18 16:02close9280.121.390700.000000.000004040.212176056.43
18542021.03.18 16:02close9270.081.390700.000000.00000-1837.432174219.00
18552021.03.18 16:02close9260.061.390700.000000.00000-2412.512171806.48
18562021.03.18 16:02close9250.041.390700.000000.00000-2293.412169513.07
18572021.03.18 16:02close9240.021.390700.000000.00000-1491.522168021.55
18582021.03.18 16:02close9230.011.390700.000000.00000-917.022167104.53
18592021.03.22 15:30sell9300.011.383410.000000.00000
18602021.03.22 17:32sell9310.021.384920.000000.00000
18612021.03.22 18:44sell9320.041.386420.000000.00000
18622021.03.23 08:02close9320.041.383460.000000.000001328.842168433.38
18632021.03.23 08:02close9310.021.383460.000000.00000321.892168755.27
18642021.03.23 08:02close9300.011.383460.000000.00000-11.462168743.80
18652021.03.23 10:30sell9330.011.380900.000000.00000
18662021.03.23 11:37close9330.011.378000.000000.00000331.112169074.91
18672021.03.24 07:00sell9340.011.371210.000000.00000
18682021.03.24 09:30close9340.011.368360.000000.00000325.402169400.31
18692021.03.24 09:30sell9350.011.368200.000000.00000
18702021.03.24 10:31sell9360.021.369710.000000.00000
18712021.03.24 11:11sell9370.041.371210.000000.00000
18722021.03.24 11:30sell9380.061.372710.000000.00000
18732021.03.24 23:11close9380.061.368940.000000.000002582.692171983.00
18742021.03.24 23:11close9370.041.368940.000000.000001036.732173019.73
18752021.03.24 23:11close9360.021.368940.000000.00000175.842173195.57
18762021.03.24 23:11close9350.011.368940.000000.00000-84.492173111.08
18772021.03.29 13:00buy9390.011.383220.000000.00000
18782021.03.29 16:08buy9400.021.381700.000000.00000
18792021.03.29 16:55buy9410.041.380180.000000.00000
18802021.03.29 17:31buy9420.061.378670.000000.00000
18812021.03.29 17:57buy9430.081.377170.000000.00000
18822021.03.30 14:52buy9440.121.374060.000000.00000
18832021.03.30 15:00sell9450.011.373290.000000.00000
18842021.03.30 15:14sell9460.021.374800.000000.00000
18852021.03.30 17:09close9460.021.372080.000000.00000621.112173732.19
18862021.03.30 17:09close9450.011.372080.000000.00000138.162173870.35
18872021.03.30 17:09sell9470.011.371900.000000.00000
18882021.03.30 17:35sell9480.021.373410.000000.00000
18892021.03.31 03:55sell9490.041.374920.000000.00000
18902021.03.31 11:23sell9500.061.376440.000000.00000
18912021.03.31 11:55sell9510.081.377950.000000.00000
18922021.03.31 17:23close9440.121.379730.000000.000007722.722181593.07
18932021.03.31 17:23close9430.081.379730.000000.000002278.282183871.35
18942021.03.31 17:23close9420.061.379730.000000.00000681.262184552.60
18952021.03.31 17:23close9410.041.379730.000000.00000-235.362184317.24
18962021.03.31 17:23close9400.021.379730.000000.00000-464.732183852.51
18972021.03.31 17:23close9390.011.379730.000000.00000-405.892183446.62
18982021.04.01 16:30buy9520.011.380880.000000.00000
18992021.04.01 16:59sell9530.121.381530.000000.00000
19002021.04.02 04:53close9520.011.383500.000000.00000295.382183742.00
19012021.04.02 06:30buy9540.011.384920.000000.00000
19022021.04.02 10:11buy9550.021.383380.000000.00000
19032021.04.02 15:30buy9560.041.381870.000000.00000
19042021.04.02 15:36close9560.041.383750.000000.00000858.502184600.50
19052021.04.02 15:36close9550.021.383750.000000.0000084.482184684.98
19062021.04.02 15:36close9540.011.383750.000000.00000-133.572184551.41
19072021.04.05 11:39sell9570.181.385780.000000.00000
19082021.04.05 17:43sell9580.261.389430.000000.00000
19092021.04.06 12:42close9580.261.382710.000000.0000019799.042204350.45
19102021.04.06 12:42close9570.181.382710.000000.000006205.732210556.17
19112021.04.06 12:42close9530.121.382710.000000.00000-1823.892208732.28
19122021.04.06 12:42close9510.081.382710.000000.00000-4624.002204108.28
19132021.04.06 12:42close9500.061.382710.000000.00000-4502.442199605.84
19142021.04.06 12:42close9490.041.382710.000000.00000-3695.812195910.03
19152021.04.06 12:42close9480.021.382710.000000.00000-2204.232193705.80
19162021.04.06 12:42close9470.011.382710.000000.00000-1274.512192431.29
19172021.04.07 09:30sell9590.011.378750.000000.00000
19182021.04.07 10:25sell9600.021.380260.000000.00000
19192021.04.07 11:30sell9610.041.381770.000000.00000
19202021.04.07 12:28sell9620.061.383270.000000.00000
19212021.04.07 16:00close9620.061.376570.000000.000004589.832197021.12
19222021.04.07 16:00close9610.041.376570.000000.000002374.842199395.96
19232021.04.07 16:00close9600.021.376570.000000.00000842.612200238.57
19242021.04.07 16:00close9590.011.376570.000000.00000248.902200487.47
19252021.04.07 16:00sell9630.011.376390.000000.00000
19262021.04.07 16:47close9630.011.374200.000000.00000250.042200737.51
19272021.04.07 16:47sell9640.011.374020.000000.00000
19282021.04.07 17:10sell9650.021.375520.000000.00000
19292021.04.07 17:26sell9660.041.377040.000000.00000
19302021.04.07 17:44sell9670.061.378550.000000.00000
19312021.04.07 18:33close9670.061.375050.000000.000002397.682203135.19
19322021.04.07 18:33close9660.041.375050.000000.00000908.832204044.02
19332021.04.07 18:33close9650.021.375050.000000.00000107.322204151.34
19342021.04.07 18:33close9640.011.375050.000000.00000-117.602204033.74
19352021.04.09 09:00sell9680.011.370400.000000.00000
19362021.04.09 09:45close9680.011.367970.000000.00000277.452204311.19
19372021.04.09 09:45sell9690.011.367820.000000.00000
19382021.04.09 10:21sell9700.021.369340.000000.00000
19392021.04.09 11:34sell9710.041.370840.000000.00000
19402021.04.09 13:51sell9720.061.372370.000000.00000
19412021.04.09 15:49close9720.061.370060.000000.000001582.502205893.69
19422021.04.09 15:49close9710.041.370060.000000.00000356.232206249.92
19432021.04.09 15:49close9700.021.370060.000000.00000-164.412206085.51
19442021.04.09 15:49close9690.011.370060.000000.00000-255.762205829.75
19452021.04.14 10:00buy9730.011.380030.000000.00000
19462021.04.14 10:51buy9740.021.378520.000000.00000
19472021.04.14 12:45buy9750.041.377010.000000.00000
19482021.04.14 15:00buy9760.061.375510.000000.00000
19492021.04.15 12:37close9760.061.379830.000000.000002891.922208721.68
19502021.04.15 12:37close9750.041.379830.000000.000001242.972209964.64
19512021.04.15 12:37close9740.021.379830.000000.00000276.712210241.35
19522021.04.15 12:37close9730.011.379830.000000.00000-34.032210207.32
19532021.04.15 12:37buy9770.011.380010.000000.00000
19542021.04.15 13:06buy9780.021.378510.000000.00000
19552021.04.15 13:57buy9790.041.377000.000000.00000
19562021.04.16 05:09buy9800.061.375500.000000.00000
19572021.04.16 09:20buy9810.081.373980.000000.00000
19582021.04.16 10:00sell9820.011.372360.000000.00000
19592021.04.16 10:24sell9830.021.373870.000000.00000
19602021.04.16 10:57sell9840.041.375370.000000.00000
19612021.04.16 12:41sell9850.061.376870.000000.00000
19622021.04.16 13:13sell9860.081.378380.000000.00000
19632021.04.16 13:59close9810.081.378790.000000.000004393.032214600.35
19642021.04.16 13:59close9800.061.378790.000000.000002253.602216853.95
19652021.04.16 13:59close9790.041.378790.000000.00000802.492217656.43
19662021.04.16 13:59close9780.021.378790.000000.0000056.462217712.90
19672021.04.16 13:59close9770.011.378790.000000.00000-143.012217569.88
19682021.04.16 18:37sell9870.121.381510.000000.00000
19692021.04.19 08:59sell9880.181.385230.000000.00000
19702021.04.19 13:00buy9890.011.390140.000000.00000
19712021.04.19 13:04sell9900.261.389120.000000.00000
19722021.04.19 16:00close9890.011.395810.000000.00000647.312218217.19
19732021.04.19 16:00sell9910.391.395810.000000.00000
19742021.04.19 16:00buy9920.011.395960.000000.00000
19752021.04.19 16:21buy9930.021.394450.000000.00000
19762021.04.19 17:46close9930.021.397090.000000.00000602.792218819.98
19772021.04.19 17:46close9920.011.397090.000000.00000129.002218948.98
19782021.04.20 05:30buy9940.011.399640.000000.00000
19792021.04.20 06:47sell9950.591.399760.000000.00000
19802021.04.20 12:00buy9960.021.398140.000000.00000
19812021.04.20 15:12buy9970.041.396630.000000.00000
19822021.04.20 15:43buy9980.061.395120.000000.00000
19832021.04.20 18:24buy9990.081.393590.000000.00000
19842021.04.21 15:57close9950.591.390900.000000.0000059345.352278294.34
19852021.04.21 15:57close9910.391.390900.000000.0000021414.902299709.23
19862021.04.21 15:57close9900.261.390900.000000.00000-5583.352294125.88
19872021.04.21 15:57close9880.181.390900.000000.00000-11860.082282265.80
19882021.04.21 15:57close9870.121.390900.000000.00000-13072.632269193.17
19892021.04.21 15:57close9860.081.390900.000000.00000-11574.072257619.10
19902021.04.21 15:57close9850.061.390900.000000.00000-9715.002247904.10
19912021.04.21 15:57close9840.041.390900.000000.00000-7161.742240742.36
19922021.04.21 15:57close9830.021.390900.000000.00000-3923.402236818.96
19932021.04.21 15:57close9820.011.390900.000000.00000-2134.102234684.86
19942021.04.21 16:16buy10000.121.389590.000000.00000
19952021.04.22 16:35buy10010.181.385850.000000.00000
19962021.04.26 10:02close10010.181.391650.000000.0000011784.312246469.17
19972021.04.26 10:02close10000.121.391650.000000.000002598.122249067.28
19982021.04.26 10:02close9990.081.391650.000000.00000-1951.052247116.24
19992021.04.26 10:02close9980.061.391650.000000.00000-2511.312244604.93
20002021.04.26 10:02close9970.041.391650.000000.00000-2363.762242241.17
20012021.04.26 10:02close9960.021.391650.000000.00000-1526.652240714.51
20022021.04.26 10:02close9940.011.391650.000000.00000-934.572239779.94
20032021.04.27 12:00sell10020.011.386000.000000.00000
20042021.04.27 12:41sell10030.021.387520.000000.00000
20052021.04.27 13:11sell10040.041.389040.000000.00000
20062021.04.27 13:34sell10050.061.390550.000000.00000
20072021.04.27 17:49sell10060.081.392060.000000.00000
20082021.04.28 10:08close10060.081.387510.000000.000004110.082243890.02
20092021.04.28 10:08close10050.061.387510.000000.000002048.092245938.11
20102021.04.28 10:08close10040.041.387510.000000.00000675.752246613.87
20112021.04.28 10:08close10030.021.387510.000000.00000-9.232246604.64
20122021.04.28 10:08close10020.011.387510.000000.00000-178.162246426.47
20132021.05.10 12:00buy10070.011.409120.000000.00000
20142021.05.10 15:58close10070.011.414810.000000.00000649.612247076.08
20152021.05.10 16:00buy10080.011.414890.000000.00000
20162021.05.10 16:09buy10090.021.413380.000000.00000
20172021.05.10 16:39buy10100.041.411870.000000.00000
20182021.05.11 20:15close10100.041.415600.000000.000001688.432248764.51
20192021.05.11 20:15close10090.021.415600.000000.00000499.432249263.94
20202021.05.11 20:15close10080.011.415600.000000.0000077.332249341.27
20212021.05.17 13:30buy10110.011.411370.000000.00000
20222021.05.17 13:59buy10120.021.409860.000000.00000
20232021.05.17 15:16buy10130.041.408350.000000.00000
20242021.05.17 23:59close10130.041.413600.000000.000002397.442251738.71
20252021.05.17 23:59close10120.021.413600.000000.00000853.952252592.66
20262021.05.17 23:59close10110.011.413600.000000.00000254.592252847.25
20272021.05.18 04:30buy10140.011.416450.000000.00000
20282021.05.18 11:09close10140.011.419700.000000.00000371.032253218.28
20292021.05.18 12:00buy10150.011.421320.000000.00000
20302021.05.18 13:09buy10160.021.419790.000000.00000
20312021.05.18 19:02buy10170.041.418290.000000.00000
20322021.05.19 12:28buy10180.061.416790.000000.00000
20332021.05.19 14:06buy10190.081.415280.000000.00000
20342021.05.19 21:09buy10200.121.412120.000000.00000
20352021.05.20 20:32close10200.121.417330.000000.000007003.182260221.45
20362021.05.20 20:32close10190.081.417330.000000.000001782.702262004.16
20372021.05.20 20:32close10180.061.417330.000000.00000302.692262306.85
20382021.05.20 20:32close10170.041.417330.000000.00000-498.132261808.72
20392021.05.20 20:32close10160.021.417330.000000.00000-591.562261217.16
20402021.05.20 20:32close10150.011.417330.000000.00000-470.452260746.71
20412021.05.21 12:00buy10210.011.420690.000000.00000
20422021.05.21 14:58buy10220.021.419190.000000.00000
20432021.05.21 15:55close10220.021.420700.000000.00000344.782261091.49
20442021.05.21 15:55close10210.011.420700.000000.000001.152261092.64
20452021.05.25 10:00buy10230.011.420100.000000.00000
20462021.05.25 11:09buy10240.021.418570.000000.00000
20472021.05.25 13:33buy10250.041.417070.000000.00000
20482021.05.25 14:04buy10260.061.415570.000000.00000
20492021.05.25 15:53buy10270.081.414070.000000.00000
20502021.05.27 03:58buy10280.121.410840.000000.00000
20512021.05.27 14:14close10280.121.416890.000000.000008288.382269381.02
20522021.05.27 14:14close10270.081.416890.000000.000002456.082271837.10
20532021.05.27 14:14close10260.061.416890.000000.00000814.582272651.68
20542021.05.27 14:14close10250.041.416890.000000.00000-141.942272509.74
20552021.05.27 14:14close10240.021.416890.000000.00000-413.472272096.27
20562021.05.27 14:14close10230.011.416890.000000.00000-381.402271714.87
20572021.05.31 18:00buy10290.011.421510.000000.00000
20582021.06.01 05:14close10290.011.423890.000000.00000267.982271982.84
20592021.06.01 05:14buy10300.011.424070.000000.00000
20602021.06.01 08:30buy10310.021.422560.000000.00000
20612021.06.01 11:13buy10320.041.421060.000000.00000
20622021.06.01 11:19buy10330.061.419560.000000.00000
20632021.06.01 11:31buy10340.081.418040.000000.00000
20642021.06.02 10:07buy10350.121.414740.000000.00000
20652021.06.02 10:30sell10360.011.413440.000000.00000
20662021.06.02 15:08sell10370.021.414950.000000.00000
20672021.06.02 15:32sell10380.041.416460.000000.00000
20682021.06.02 17:17sell10390.061.417960.000000.00000
20692021.06.03 13:00sell10400.081.419480.000000.00000
20702021.06.03 16:06close10400.081.415370.000000.000003754.012275736.85
20712021.06.03 16:06close10390.061.415370.000000.000001670.672277407.52
20722021.06.03 16:06close10380.041.415370.000000.00000428.732277836.25
20732021.06.03 16:06close10370.021.415370.000000.00000-130.442277705.81
20742021.06.03 16:06close10360.011.415370.000000.00000-237.612277468.20
20752021.06.03 17:03buy10410.181.411540.000000.00000
20762021.06.04 09:00sell10420.011.408730.000000.00000
20772021.06.04 09:48sell10430.021.410230.000000.00000
20782021.06.04 11:02sell10440.041.411740.000000.00000
20792021.06.04 15:00sell10450.061.413240.000000.00000
20802021.06.04 15:30sell10460.081.414740.000000.00000
20812021.06.04 15:30close10410.181.416710.000000.0000010556.422288024.62
20822021.06.04 15:30close10350.121.416710.000000.000002519.502290544.13
20832021.06.04 15:30close10340.081.416710.000000.00000-1364.002289180.13
20842021.06.04 15:30close10330.061.416710.000000.00000-2064.132287116.00
20852021.06.04 15:30close10320.041.416710.000000.00000-2061.032285054.97
20862021.06.04 15:30close10310.021.416710.000000.00000-1373.002283681.97
20872021.06.04 15:30close10300.011.416710.000000.00000-858.882282823.09
20882021.06.04 16:12sell10470.121.417910.000000.00000
20892021.06.07 08:57close10470.121.413800.000000.000005561.952288385.04
20902021.06.07 08:57close10460.081.413800.000000.00000812.542289197.59
20912021.06.07 08:57close10450.061.413800.000000.00000-418.152288779.44
20922021.06.07 08:57close10440.041.413800.000000.00000-963.812287815.63
20932021.06.07 08:57close10430.021.413800.000000.00000-826.702286988.93
20942021.06.07 08:57close10420.011.413800.000000.00000-584.612286404.32
20952021.06.09 18:00sell10480.011.412690.000000.00000
20962021.06.10 10:38close10480.011.408350.000000.00000478.262286882.57
20972021.06.10 10:38sell10490.011.408200.000000.00000
20982021.06.10 12:32sell10500.021.409700.000000.00000
20992021.06.10 15:30sell10510.041.411200.000000.00000
21002021.06.10 15:35sell10520.061.412700.000000.00000
21012021.06.10 15:42sell10530.081.414210.000000.00000
21022021.06.11 07:30buy10540.011.418530.000000.00000
21032021.06.11 08:51sell10550.121.417530.000000.00000
21042021.06.11 09:02buy10560.021.417020.000000.00000
21052021.06.11 11:30buy10570.041.415510.000000.00000
21062021.06.11 16:30buy10580.061.414010.000000.00000
21072021.06.11 16:39close10550.121.413320.000000.000005768.022292650.59
21082021.06.11 16:39close10530.081.413320.000000.00000766.882293417.47
21092021.06.11 16:39close10520.061.413320.000000.00000-459.262292958.22
21102021.06.11 16:39close10510.041.413320.000000.00000-991.212291967.01
21112021.06.11 16:39close10500.021.413320.000000.00000-838.122291128.89
21122021.06.11 16:39close10490.011.413320.000000.00000-590.312290538.57
21132021.06.11 16:49buy10590.081.412510.000000.00000
21142021.06.14 11:44buy10600.121.408050.000000.00000
21152021.06.14 12:00sell10610.011.408390.000000.00000
21162021.06.14 13:37sell10620.021.409900.000000.00000
21172021.06.14 15:30sell10630.041.411400.000000.00000
21182021.06.15 12:27close10630.041.408390.000000.000001351.632291890.20
21192021.06.15 12:27close10620.021.408390.000000.00000333.302292223.51
21202021.06.15 12:27close10610.011.408390.000000.00000-5.752292217.75
21212021.06.15 14:53buy10640.181.404460.000000.00000
21222021.06.16 15:24close10640.181.412270.000000.0000015981.272308199.02
21232021.06.16 15:24close10600.121.412270.000000.000005691.402313890.43
21242021.06.16 15:24close10590.081.412270.000000.00000-308.792313581.64
21252021.06.16 15:24close10580.061.412270.000000.00000-1259.032312322.61
21262021.06.16 15:24close10570.041.412270.000000.00000-1524.302310798.31
21272021.06.16 15:24close10560.021.412270.000000.00000-1106.912309691.39
21282021.06.16 15:24close10540.011.412270.000000.00000-725.842308965.55
21292021.06.17 10:30sell10650.011.397680.000000.00000
21302021.06.17 11:03sell10660.021.399190.000000.00000
21312021.06.17 13:29close10660.021.394370.000000.000001100.642310066.19
21322021.06.17 13:29close10650.011.394370.000000.00000377.922310444.11
21332021.06.17 13:30sell10670.011.394390.000000.00000
21342021.06.17 14:50sell10680.021.395890.000000.00000
21352021.06.17 16:00close10680.021.393280.000000.00000595.992311040.10
21362021.06.17 16:00close10670.011.393280.000000.00000126.732311166.83
21372021.06.17 16:00sell10690.011.393120.000000.00000
21382021.06.17 16:32sell10700.021.394620.000000.00000
21392021.06.17 17:51sell10710.041.396120.000000.00000
21402021.06.17 19:00close10710.041.391880.000000.000001936.392313103.22
21412021.06.17 19:00close10700.021.391880.000000.00000625.682313728.90
21422021.06.17 19:00close10690.011.391880.000000.00000141.572313870.47
21432021.06.17 19:30sell10720.011.390090.000000.00000
21442021.06.17 20:35sell10730.021.391590.000000.00000
21452021.06.18 01:29sell10740.041.393100.000000.00000
21462021.06.18 09:15close10740.041.389760.000000.000001525.372315395.84
21472021.06.18 09:15close10730.021.389760.000000.00000406.362315802.20
21482021.06.18 09:15close10720.011.389760.000000.0000031.932315834.13
21492021.06.18 09:15sell10750.011.389610.000000.00000
21502021.06.18 10:04close10750.011.386530.000000.00000351.652316185.78
21512021.06.18 10:04sell10760.011.386370.000000.00000
21522021.06.18 10:49sell10770.021.387880.000000.00000
21532021.06.18 11:19sell10780.041.389380.000000.00000
21542021.06.18 12:26sell10790.061.390900.000000.00000
21552021.06.18 15:04close10790.061.388600.000000.000001575.602317761.38
21562021.06.18 15:04close10780.041.388600.000000.00000356.222318117.60
21572021.06.18 15:04close10770.021.388600.000000.00000-164.412317953.19
21582021.06.18 15:04close10760.011.388600.000000.00000-254.612317698.58
21592021.06.29 11:30sell10800.011.384430.000000.00000
21602021.06.29 12:46sell10810.021.385930.000000.00000
21612021.06.29 14:25close10810.021.383170.000000.00000630.232318328.81
21622021.06.29 14:25close10800.011.383170.000000.00000143.862318472.67
21632021.06.29 14:30sell10820.011.383100.000000.00000
21642021.06.29 18:50sell10830.021.384600.000000.00000
21652021.06.30 13:31sell10840.041.386110.000000.00000
21662021.06.30 16:20close10840.041.382700.000000.000001557.322320029.99
21672021.06.30 16:20close10830.021.382700.000000.00000422.352320452.34
21682021.06.30 16:20close10820.011.382700.000000.0000039.922320492.26
21692021.06.30 18:30sell10850.011.381070.000000.00000
21702021.06.30 22:40sell10860.021.382570.000000.00000
21712021.07.01 12:04close10860.021.378440.000000.00000908.542321400.80
21722021.07.01 12:04close10850.011.378440.000000.00000283.022321683.81
21732021.07.01 12:04sell10870.011.378260.000000.00000
21742021.07.01 14:03sell10880.021.379760.000000.00000
21752021.07.01 15:09sell10890.041.381280.000000.00000
21762021.07.01 18:21close10890.041.377280.000000.000001826.772323510.58
21772021.07.01 18:21close10880.021.377280.000000.00000566.302324076.88
21782021.07.01 18:21close10870.011.377280.000000.00000111.892324188.77
21792021.07.02 13:00sell10900.011.374970.000000.00000
21802021.07.02 15:06close10900.011.373970.000000.00000114.172324302.94
21812021.07.06 05:00buy10910.011.387400.000000.00000
21822021.07.06 11:17buy10920.021.385900.000000.00000
21832021.07.06 12:16buy10930.041.384390.000000.00000
21842021.07.06 17:04buy10940.061.382890.000000.00000
21852021.07.06 17:25buy10950.081.381390.000000.00000
21862021.07.07 12:00sell10960.011.377980.000000.00000
21872021.07.07 12:12sell10970.021.379490.000000.00000
21882021.07.07 12:59sell10980.041.381010.000000.00000
21892021.07.07 13:58sell10990.061.382520.000000.00000
21902021.07.07 15:11sell11000.081.384020.000000.00000
21912021.07.07 17:36buy11010.121.376650.000000.00000
21922021.07.07 17:36close11000.081.376650.000000.000006731.702331034.64
21932021.07.07 17:36close10990.061.376650.000000.000004021.212335055.85
21942021.07.07 17:36close10980.041.376650.000000.000001991.192337047.04
21952021.07.07 17:36close10970.021.376650.000000.00000648.512337695.55
21962021.07.07 17:36close10960.011.376650.000000.00000151.852337847.40
21972021.07.07 17:36sell11020.011.376490.000000.00000
21982021.07.07 17:57sell11030.021.377990.000000.00000
21992021.07.07 19:01sell11040.041.379490.000000.00000
22002021.07.07 21:02sell11050.061.381000.000000.00000
22012021.07.08 09:59close11050.061.377600.000000.000002225.572340072.97
22022021.07.08 09:59close11040.041.377600.000000.00000794.102340867.07
22032021.07.08 09:59close11030.021.377600.000000.0000054.532340921.61
22042021.07.08 09:59close11020.011.377600.000000.00000-143.992340777.61
22052021.07.08 10:30sell11060.011.376870.000000.00000
22062021.07.08 11:17sell11070.021.378380.000000.00000
22072021.07.08 15:18close11070.021.375220.000000.00000721.582341499.19
22082021.07.08 15:18close11060.011.375220.000000.00000188.392341687.58
22092021.07.09 15:00close11010.121.381760.000000.000006821.132348508.71
22102021.07.09 15:00close10950.081.381760.000000.00000188.572348697.29
22112021.07.09 15:00close10940.061.381760.000000.00000-886.022347811.27
22122021.07.09 15:00close10930.041.381760.000000.00000-1275.652346535.61
22132021.07.09 15:00close10920.021.381760.000000.00000-982.592345553.03
22142021.07.09 15:00close10910.011.381760.000000.00000-662.542344890.49
22152021.07.13 06:00buy11080.011.390600.000000.00000
22162021.07.13 08:04buy11090.021.389090.000000.00000
22172021.07.13 09:59buy11100.041.387580.000000.00000
22182021.07.13 11:02buy11110.061.386080.000000.00000
22192021.07.13 14:26buy11120.081.384550.000000.00000
22202021.07.13 15:33buy11130.121.381010.000000.00000
22212021.07.14 13:51close11130.121.386550.000000.000007544.622352435.10
22222021.07.14 13:51close11120.081.386550.000000.000001796.712354231.81
22232021.07.14 13:51close11110.061.386550.000000.00000299.542354531.35
22242021.07.14 13:51close11100.041.386550.000000.00000-485.272354046.08
22252021.07.14 13:51close11090.021.386550.000000.00000-587.412353458.67
22262021.07.14 13:51close11080.011.386550.000000.00000-466.092352992.58
22272021.07.16 10:00sell11140.011.381270.000000.00000
22282021.07.16 11:10sell11150.021.382770.000000.00000
22292021.07.16 11:17sell11160.041.384300.000000.00000
22302021.07.16 11:46sell11170.061.385810.000000.00000
22312021.07.16 14:33close11170.061.381020.000000.000003281.392356273.97
22322021.07.16 14:33close11160.041.381020.000000.000001497.982357771.95
22332021.07.16 14:33close11150.021.381020.000000.00000399.612358171.56
22342021.07.16 14:33close11140.011.381020.000000.0000028.542358200.10
22352021.07.19 12:00sell11180.011.371170.000000.00000
22362021.07.19 12:37sell11190.021.372690.000000.00000
22372021.07.19 12:57sell11200.041.374200.000000.00000
22382021.07.19 14:02close11200.041.371120.000000.000001406.642359606.74
22392021.07.19 14:02close11190.021.371120.000000.00000358.512359965.25
22402021.07.19 14:02close11180.011.371120.000000.000005.702359970.95
22412021.07.19 17:30sell11210.011.367910.000000.00000
22422021.07.19 18:46sell11220.021.369420.000000.00000
22432021.07.19 22:12close11220.021.366580.000000.00000648.522360619.47
22442021.07.19 22:12close11210.011.366580.000000.00000151.852360771.32
22452021.07.20 10:00sell11230.011.363230.000000.00000
22462021.07.20 10:10sell11240.021.364730.000000.00000
22472021.07.20 11:22sell11250.041.366240.000000.00000
22482021.07.20 14:07close11250.041.362360.000000.000001771.982362543.30
22492021.07.20 14:07close11240.021.362360.000000.00000541.192363084.49
22502021.07.20 14:07close11230.011.362360.000000.0000099.332363183.82
22512021.07.20 14:07sell11260.011.362210.000000.00000
22522021.07.20 15:59close11260.011.359710.000000.00000285.432363469.25
22532021.07.20 15:59sell11270.011.359530.000000.00000
22542021.07.20 16:49sell11280.021.361030.000000.00000
22552021.07.20 19:40sell11290.041.362540.000000.00000
22562021.07.21 03:46sell11300.061.364110.000000.00000
22572021.07.21 09:14close11300.061.360140.000000.000002719.652366188.90
22582021.07.21 09:14close11290.041.360140.000000.000001073.062367261.96
22592021.07.21 09:14close11280.021.360140.000000.00000191.722367453.68
22602021.07.21 09:14close11270.011.360140.000000.00000-75.392367378.28
22612021.07.21 09:14sell11310.011.360000.000000.00000
22622021.07.21 09:56sell11320.021.361540.000000.00000
22632021.07.21 11:48sell11330.041.363050.000000.00000
22642021.07.21 16:34sell11340.061.364560.000000.00000
22652021.07.21 16:43sell11350.081.366060.000000.00000
22662021.07.21 20:59sell11360.121.371060.000000.00000
22672021.07.22 10:43sell11370.181.374800.000000.00000
22682021.07.22 15:00buy11380.011.377480.000000.00000
22692021.07.22 15:11buy11390.021.375980.000000.00000
22702021.07.22 18:39buy11400.041.374480.000000.00000
22712021.07.23 11:26buy11410.061.372960.000000.00000
22722021.07.23 15:05close11410.061.375250.000000.000001568.522368946.80
22732021.07.23 15:05close11400.041.375250.000000.00000336.682369283.48
22742021.07.23 15:05close11390.021.375250.000000.00000-174.142369109.34
22752021.07.23 15:05close11380.011.375250.000000.00000-258.302368851.04
22762021.07.26 12:00buy11420.011.376940.000000.00000
22772021.07.26 12:29sell11430.261.378410.000000.00000
22782021.07.26 16:43close11420.011.381530.000000.00000523.982369375.02
22792021.07.26 16:43sell11440.391.381530.000000.00000
22802021.07.26 17:00buy11450.011.381680.000000.00000
22812021.07.27 10:06buy11460.021.380180.000000.00000
22822021.07.27 10:25buy11470.041.378630.000000.00000
22832021.07.27 11:20buy11480.061.377130.000000.00000
22842021.07.27 15:33close11480.061.380920.000000.000002595.932371970.95
22852021.07.27 15:33close11470.041.380920.000000.000001045.682373016.63
22862021.07.27 15:33close11460.021.380920.000000.00000168.952373185.58
22872021.07.27 15:33close11450.011.380920.000000.00000-90.492373095.08
22882021.07.27 18:00buy11490.011.388170.000000.00000
22892021.07.27 18:03sell11500.591.388000.000000.00000
22902021.07.28 08:34buy11510.021.386650.000000.00000
22912021.07.28 16:50buy11520.041.385130.000000.00000
22922021.07.28 21:42close11520.041.388990.000000.000001762.592374857.67
22932021.07.28 21:42close11510.021.388990.000000.00000534.252375391.92
22942021.07.28 21:42close11490.011.388990.000000.0000089.882375481.80
22952021.07.29 08:30buy11530.011.393750.000000.00000
22962021.07.29 09:45sell11540.881.392970.000000.00000
22972021.07.29 11:45close11530.011.395980.000000.00000254.572375736.37
22982021.07.29 15:46sell11551.301.396280.000000.00000
22992021.07.29 17:00buy11560.011.397920.000000.00000
23002021.07.29 19:03buy11570.021.396420.000000.00000
23012021.07.30 04:02buy11580.041.394910.000000.00000
23022021.07.30 15:30close11580.041.396780.000000.00000853.902376590.27
23032021.07.30 15:30close11570.021.396780.000000.0000074.722376664.99
23042021.07.30 15:30close11560.011.396780.000000.00000-133.872376531.12
23052021.08.04 06:30buy11590.011.393240.000000.00000
23062021.08.04 17:20buy11600.021.391740.000000.00000
23072021.08.04 18:20buy11610.041.390240.000000.00000
23082021.08.05 00:28buy11620.061.388700.000000.00000
23092021.08.05 14:06close11620.061.393460.000000.000003260.442379791.56
23102021.08.05 14:06close11610.041.393460.000000.000001425.602381217.15
23112021.08.05 14:06close11600.021.393460.000000.00000370.312381587.46
23122021.08.05 14:06close11590.011.393460.000000.0000013.922381601.38
23132021.08.06 17:22close11551.301.387180.000000.00000129082.982510684.36
23142021.08.06 17:22close11540.881.387180.000000.0000054122.652564807.01
23152021.08.06 17:22close11500.591.387180.000000.000001449.432566256.45
23162021.08.06 17:22close11440.391.387180.000000.00000-28075.862538180.59
23172021.08.06 17:22close11430.261.387180.000000.00000-27979.032510201.56
23182021.08.06 17:22close11370.181.387180.000000.00000-26996.302483205.26
23192021.08.06 17:22close11360.121.387180.000000.00000-23328.832459876.43
23202021.08.06 17:22close11350.081.387180.000000.00000-20119.502439756.92
23212021.08.06 17:22close11340.061.387180.000000.00000-16117.202423639.72
23222021.08.06 17:22close11330.041.387180.000000.00000-11434.422412205.30
23232021.08.06 17:22close11320.021.387180.000000.00000-6062.012406143.30
23242021.08.06 17:22close11310.011.387180.000000.00000-3206.832402936.46
23252021.08.09 18:00sell11630.011.384780.000000.00000
23262021.08.10 11:08sell11640.021.386280.000000.00000
23272021.08.11 00:17close11640.021.383650.000000.00000589.052403525.51
23282021.08.11 00:17close11630.011.383650.000000.00000117.512403643.02
23292021.08.11 04:00sell11650.011.382360.000000.00000
23302021.08.11 15:30sell11660.021.383890.000000.00000
23312021.08.11 15:30sell11670.041.385400.000000.00000
23322021.08.11 15:41sell11680.061.386900.000000.00000
23332021.08.11 20:02sell11690.081.388400.000000.00000
23342021.08.12 16:28close11690.081.384390.000000.000003524.622407167.64
23352021.08.12 16:28close11680.061.384390.000000.000001615.902408783.54
23362021.08.12 16:28close11670.041.384390.000000.00000392.212409175.75
23372021.08.12 16:28close11660.021.384390.000000.00000-148.712409027.04
23382021.08.12 16:28close11650.011.384390.000000.00000-249.042408778.00
23392021.08.13 09:30sell11700.011.380110.000000.00000
23402021.08.13 14:34sell11710.021.381630.000000.00000
23412021.08.13 15:30sell11720.041.383130.000000.00000
23422021.08.13 17:09sell11730.061.384630.000000.00000
23432021.08.13 18:24sell11740.081.386130.000000.00000
23442021.08.17 09:35close11740.081.381900.000000.000003771.612412549.60
23452021.08.17 09:35close11730.061.381900.000000.000001801.122414350.73
23462021.08.17 09:35close11720.041.381900.000000.00000515.702414866.43
23472021.08.17 09:35close11710.021.381900.000000.00000-84.682414781.75
23482021.08.17 09:35close11700.011.381900.000000.00000-215.882414565.87
23492021.08.17 10:00sell11750.011.379950.000000.00000
23502021.08.17 15:34close11750.011.377700.000000.00000256.892414822.76
23512021.08.17 16:00sell11760.011.377340.000000.00000
23522021.08.17 18:19close11760.011.374400.000000.00000335.672415158.43
23532021.08.17 18:19sell11770.011.374220.000000.00000
23542021.08.18 06:02sell11780.021.375750.000000.00000
23552021.08.18 21:04sell11790.041.377250.000000.00000
23562021.08.19 05:39close11790.041.372210.000000.000002232.792417391.23
23572021.08.19 05:39close11780.021.372210.000000.00000773.862418165.09
23582021.08.19 05:39close11770.011.372210.000000.00000206.482418371.57
23592021.08.19 05:39sell11800.011.372020.000000.00000
23602021.08.19 11:31close11800.011.369680.000000.00000267.182418638.75
23612021.08.19 21:30sell11810.011.364020.000000.00000
23622021.08.20 15:00close11810.011.361360.000000.00000297.972418936.71
23632021.08.25 11:30buy11820.011.374440.000000.00000
23642021.08.25 12:00buy11830.021.372940.000000.00000
23652021.08.25 14:31buy11840.041.371430.000000.00000
23662021.08.25 15:38buy11850.061.369920.000000.00000
23672021.08.26 00:11close11850.061.375640.000000.000003850.902422787.62
23682021.08.26 00:11close11840.041.375640.000000.000001877.722424665.33
23692021.08.26 00:11close11830.021.375640.000000.00000594.092425259.42
23702021.08.26 00:11close11820.011.375640.000000.00000125.792425385.21
23712021.08.31 06:30buy11860.011.377520.000000.00000
23722021.08.31 16:07buy11870.021.376020.000000.00000
23732021.08.31 17:35close11870.021.379300.000000.00000748.922426134.13
23742021.08.31 17:35close11860.011.379300.000000.00000203.222426337.35
23752021.09.02 09:00buy11880.011.378130.000000.00000
23762021.09.02 17:03close11880.011.380820.000000.00000307.102426644.45
23772021.09.02 17:03buy11890.011.381000.000000.00000
23782021.09.03 06:03close11890.011.383520.000000.00000283.972426928.42
23792021.09.07 15:00sell11900.011.377480.000000.00000
23802021.09.07 16:37sell11910.021.378980.000000.00000
23812021.09.08 11:39close11910.021.376080.000000.00000650.722427579.14
23822021.09.08 11:39close11900.011.376080.000000.00000154.102427733.23
23832021.09.08 11:39sell11920.011.375920.000000.00000
23842021.09.08 14:16sell11930.021.377430.000000.00000
23852021.09.08 17:50close11930.021.373890.000000.00000808.392428541.62
23862021.09.08 17:50close11920.011.373890.000000.00000231.782428773.40
23872021.09.08 17:50sell11940.011.373730.000000.00000
23882021.09.08 18:31sell11950.021.375230.000000.00000
23892021.09.08 18:53sell11960.041.376730.000000.00000
23902021.09.08 19:26sell11970.061.378230.000000.00000
23912021.09.09 11:12sell11980.081.379740.000000.00000
23922021.09.09 15:00buy11990.011.383850.000000.00000
23932021.09.09 15:24sell12000.121.383200.000000.00000
23942021.09.09 15:43buy12010.021.382350.000000.00000
23952021.09.09 20:20close12010.021.385220.000000.00000655.302429428.70
23962021.09.09 20:20close11990.011.385220.000000.00000156.412429585.11
23972021.09.10 07:00buy12020.011.385230.000000.00000
23982021.09.10 12:04close12020.011.387500.000000.00000259.152429844.26
23992021.09.10 12:04sell12030.181.387500.000000.00000
24002021.09.10 12:04buy12040.011.387650.000000.00000
24012021.09.10 15:01close12040.011.388660.000000.00000115.312429959.57
24022021.09.13 09:47close12030.181.381580.000000.0000012063.232442022.80
24032021.09.13 09:47close12000.121.381580.000000.000002081.522444104.32
24042021.09.13 09:47close11980.081.381580.000000.00000-1772.772442331.54
24052021.09.13 09:47close11970.061.381580.000000.00000-2467.622439863.92
24062021.09.13 09:47close11960.041.381580.000000.00000-2330.142437533.78
24072021.09.13 09:47close11950.021.381580.000000.00000-1507.612436026.17
24082021.09.13 09:47close11940.011.381580.000000.00000-925.072435101.10
24092021.09.14 10:00buy12050.011.385400.000000.00000
24102021.09.14 15:37close12050.011.389160.000000.00000429.252435530.35
24112021.09.14 16:00buy12060.011.390450.000000.00000
24122021.09.14 16:43buy12070.021.388950.000000.00000
24132021.09.14 17:00buy12080.041.387440.000000.00000
24142021.09.14 17:34buy12090.061.385930.000000.00000
24152021.09.14 18:41buy12100.081.384410.000000.00000
24162021.09.15 03:11buy12110.121.381240.000000.00000
24172021.09.16 16:57buy12120.181.378000.000000.00000
24182021.09.20 00:05buy12130.261.374370.000000.00000
24192021.09.20 06:10buy12140.391.371110.000000.00000
24202021.09.20 10:32buy12150.591.367630.000000.00000
24212021.09.20 20:00sell12160.011.364350.000000.00000
24222021.09.20 20:29sell12170.021.365850.000000.00000
24232021.09.21 07:12sell12180.041.367350.000000.00000
24242021.09.21 11:05sell12190.061.368860.000000.00000
24252021.09.21 18:07close12190.061.365120.000000.000002562.372438092.72
24262021.09.21 18:07close12180.041.365120.000000.000001018.562439111.28
24272021.09.21 18:07close12170.021.365120.000000.00000155.202439266.48
24282021.09.21 18:07close12160.011.365120.000000.00000-93.672439172.80
24292021.09.21 18:07sell12200.011.364940.000000.00000
24302021.09.21 18:56sell12210.021.366440.000000.00000
24312021.09.22 11:01buy12220.881.364430.000000.00000
24322021.09.22 15:56close12210.021.362700.000000.00000842.612440015.42
24332021.09.22 15:56close12200.011.362700.000000.00000250.032440265.44
24342021.09.23 14:51close12220.881.371530.000000.0000070355.222510620.66
24352021.09.23 14:51close12150.591.371530.000000.0000025171.842535792.50
24362021.09.23 14:51close12140.391.371530.000000.000001142.232536934.73
24372021.09.23 14:51close12130.261.371530.000000.00000-8916.582528018.15
24382021.09.23 14:51close12120.181.371530.000000.00000-13768.082514250.07
24392021.09.23 14:51close12110.121.371530.000000.00000-13752.532500497.54
24402021.09.23 14:51close12100.081.371530.000000.00000-12093.872488403.66
24412021.09.23 14:51close12090.061.371530.000000.00000-10111.752478291.91
24422021.09.23 14:51close12080.041.371530.000000.00000-7430.832470861.08
24432021.09.23 14:51close12070.021.371530.000000.00000-4060.242466800.83
24442021.09.23 14:51close12060.011.371530.000000.00000-2201.392464599.44
24452021.09.28 08:00buy12230.011.371570.000000.00000
24462021.09.28 09:22buy12240.021.370060.000000.00000
24472021.09.28 10:05buy12250.041.368550.000000.00000
24482021.09.28 10:35buy12260.061.367030.000000.00000
24492021.09.28 12:36buy12270.081.365530.000000.00000
24502021.09.28 13:54buy12280.121.360780.000000.00000
24512021.09.28 15:23buy12290.181.357140.000000.00000
24522021.09.28 17:04buy12300.261.353710.000000.00000
24532021.09.29 11:00sell12310.011.351830.000000.00000
24542021.09.29 14:36buy12320.391.348270.000000.00000
24552021.09.29 14:36close12310.011.348270.000000.00000406.522465005.96
24562021.09.29 14:36sell12330.011.348150.000000.00000
24572021.09.29 16:49buy12340.591.345020.000000.00000
24582021.09.29 16:49close12330.011.345020.000000.00000357.422465363.38
24592021.09.29 16:49sell12350.011.344870.000000.00000
24602021.09.29 19:46close12350.011.342170.000000.00000308.322465671.70
24612021.10.01 14:31close12340.591.353450.000000.0000055907.562521579.26
24622021.10.01 14:31close12320.391.353450.000000.0000022483.782544063.05
24632021.10.01 14:31close12300.261.353450.000000.00000-1257.222542805.83
24642021.10.01 14:31close12290.181.353450.000000.00000-7919.742534886.09
24652021.10.01 14:31close12280.121.353450.000000.00000-10267.122524618.97
24662021.10.01 14:31close12270.081.353450.000000.00000-11183.512513435.46
24672021.10.01 14:31close12260.061.353450.000000.00000-9415.242504020.22
24682021.10.01 14:31close12250.041.353450.000000.00000-6971.022497049.20
24692021.10.01 14:31close12240.021.353450.000000.00000-3830.332493218.87
24702021.10.01 14:31close12230.011.353450.000000.00000-2087.582491131.29
24712021.10.04 14:30buy12360.011.359900.000000.00000
24722021.10.04 17:18close12360.011.363000.000000.00000353.952491485.24
24732021.10.05 12:00buy12370.011.362180.000000.00000
24742021.10.05 16:12buy12380.021.360670.000000.00000
24752021.10.05 18:40close12380.021.363780.000000.00000710.192492195.43
24762021.10.05 18:40close12370.011.363780.000000.00000182.682492378.11
24772021.10.05 18:40buy12390.011.363930.000000.00000
24782021.10.05 22:52buy12400.021.362430.000000.00000
24792021.10.06 07:15buy12410.041.360900.000000.00000
24802021.10.06 10:04buy12420.061.359390.000000.00000
24812021.10.06 10:25buy12430.081.357890.000000.00000
24822021.10.07 17:51close12430.081.362590.000000.000004203.482496581.59
24832021.10.07 17:51close12420.061.362590.000000.000002125.012498706.61
24842021.10.07 17:51close12410.041.362590.000000.00000727.042499433.64
24852021.10.07 17:51close12400.021.362590.000000.000006.662499440.30
24862021.10.07 17:51close12390.011.362590.000000.00000-167.932499272.37
24872021.10.08 13:30buy12440.011.363290.000000.00000
24882021.10.08 15:30close12440.011.364300.000000.00000115.322499387.69
24892021.10.12 17:30sell12450.011.357880.000000.00000
24902021.10.12 17:52sell12460.021.359380.000000.00000
24912021.10.13 04:43sell12470.041.360890.000000.00000
24922021.10.13 10:38sell12480.061.362400.000000.00000
24932021.10.13 13:14sell12490.081.363910.000000.00000
24942021.10.13 15:53close12490.081.359790.000000.000003763.732503151.42
24952021.10.13 15:53close12480.061.359790.000000.000001788.232504939.65
24962021.10.13 15:53close12470.041.359790.000000.00000502.442505442.09
24972021.10.13 15:53close12460.021.359790.000000.00000-105.152505336.94
24982021.10.13 15:53close12450.011.359790.000000.00000-223.852505113.08
24992021.10.14 09:30buy12500.011.368280.000000.00000
25002021.10.14 12:37close12500.011.371480.000000.00000365.372505478.45
25012021.10.14 12:37buy12510.011.371640.000000.00000
25022021.10.14 15:29buy12520.021.370140.000000.00000
25032021.10.14 17:57buy12530.041.368630.000000.00000
25042021.10.14 23:01buy12540.061.367130.000000.00000
25052021.10.15 10:57close12540.061.371860.000000.000003217.952508696.40
25062021.10.15 10:57close12530.041.371860.000000.000001460.242510156.64
25072021.10.15 10:57close12520.021.371860.000000.00000385.302510541.94
25082021.10.15 10:57close12510.011.371860.000000.0000021.392510563.32
25092021.10.15 11:00buy12550.011.372190.000000.00000
25102021.10.15 14:45close12550.011.374780.000000.00000295.722510859.04
25112021.10.25 13:00sell12560.011.375140.000000.00000
25122021.10.25 13:39sell12570.021.376640.000000.00000
25132021.10.26 09:59sell12580.041.378150.000000.00000
25142021.10.26 12:24sell12590.061.379650.000000.00000
25152021.10.26 13:12sell12600.081.381150.000000.00000
25162021.10.26 13:30buy12610.011.382180.000000.00000
25172021.10.26 15:01buy12620.021.380680.000000.00000
25182021.10.26 16:20buy12630.041.379170.000000.00000
25192021.10.26 18:34buy12640.061.377670.000000.00000
25202021.10.26 19:37close12600.081.377080.000000.000003717.892514576.93
25212021.10.26 19:37close12590.061.377080.000000.000001760.752516337.68
25222021.10.26 19:37close12580.041.377080.000000.00000488.712516826.39
25232021.10.26 19:37close12570.021.377080.000000.00000-111.992516714.41
25242021.10.26 19:37close12560.011.377080.000000.00000-227.272516487.13
25252021.10.26 19:46buy12650.081.376170.000000.00000
25262021.10.27 10:30sell12660.011.375440.000000.00000
25272021.10.27 10:38sell12670.021.376950.000000.00000
25282021.10.27 12:10buy12680.121.372830.000000.00000
25292021.10.27 12:10close12670.021.372830.000000.00000940.902517428.03
25302021.10.27 12:10close12660.011.372830.000000.00000298.022517726.05
25312021.10.27 12:10sell12690.011.372670.000000.00000
25322021.10.27 15:13sell12700.021.374180.000000.00000
25332021.10.27 20:15sell12710.041.375690.000000.00000
25342021.10.28 10:43sell12720.061.377200.000000.00000
25352021.10.28 17:00sell12730.081.378700.000000.00000
25362021.10.28 17:34close12680.121.379330.000000.000008770.932526496.98
25372021.10.28 17:34close12650.081.379330.000000.000002766.762529263.74
25382021.10.28 17:34close12640.061.379330.000000.000001047.532530311.27
25392021.10.28 17:34close12630.041.379330.000000.0000013.332530324.60
25402021.10.28 17:34close12620.021.379330.000000.00000-338.132529986.47
25412021.10.28 17:34close12610.011.379330.000000.00000-340.312529646.16
25422021.10.29 15:49close12730.081.375980.000000.000002438.612532084.77
25432021.10.29 15:49close12720.061.375980.000000.00000801.302532886.07
25442021.10.29 15:49close12710.041.375980.000000.00000-224.522532661.55
25452021.10.29 15:49close12700.021.375980.000000.00000-457.102532204.45
25462021.10.29 15:49close12690.011.375980.000000.00000-400.972531803.48