Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアNZDJPY (New Zealand Dollar vs Japanese Yen)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:54 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742371モデルティック数21889481モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (18)
純益763628.35総利益1625878.45総損失-862250.10
プロフィットファクタ1.89期待利得640.63
絶対ドローダウン66675.10最大ドローダウン364721.30 (23.95%)相対ドローダウン26.18% (350463.60)
総取引数1192売りポジション(勝率%)588 (63.27%)買いポジション(勝率%)604 (62.25%)
勝率(%)748 (62.75%)負率 (%)444 (37.25%)
最大勝トレード124016.80敗トレード-24048.25
平均勝トレード2173.63敗トレード-1942.00
最大連勝(金額)21 (19776.35)連敗(金額)10 (-126003.60)
最大連勝(トレード数)171232.20 (10)連敗(トレード数)-132285.60 (9)
平均連勝5連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.01 02:30sell10.0169.1860.0000.000
22019.11.01 02:50sell20.0269.3380.0000.000
32019.11.01 03:45sell30.0469.4890.0000.000
42019.11.01 16:03sell40.0669.6400.0000.000
52019.11.04 03:43sell50.0869.7900.0000.000
62019.11.04 21:26close50.0869.4940.0000.0002368.001002368.00
72019.11.04 21:26close40.0669.4940.0000.000864.601003232.60
82019.11.04 21:26close30.0469.4940.0000.000-27.601003205.00
92019.11.04 21:26close20.0269.4940.0000.000-315.801002889.20
102019.11.04 21:26close10.0169.4940.0000.000-309.901002579.30
112019.11.04 21:45sell60.0169.4100.0000.000
122019.11.05 01:34sell70.0269.5600.0000.000
132019.11.05 05:45sell80.0469.7120.0000.000
142019.11.05 09:46sell90.0669.8630.0000.000
152019.11.05 10:45buy100.0169.9390.0000.000
162019.11.05 14:38buy110.0269.7890.0000.000
172019.11.05 16:53buy120.0469.6380.0000.000
182019.11.06 02:20buy130.0669.4870.0000.000
192019.11.06 03:32close90.0669.5100.0000.0002106.601004685.90
202019.11.06 03:32close80.0469.5100.0000.000800.401005486.30
212019.11.06 03:32close70.0269.5100.0000.00096.201005582.50
222019.11.06 03:32close60.0169.5100.0000.000-103.801005478.70
232019.11.06 08:30sell140.0169.4540.0000.000
242019.11.06 09:11buy150.0869.3350.0000.000
252019.11.06 15:47sell160.0269.6050.0000.000
262019.11.07 05:25buy170.1269.0130.0000.000
272019.11.07 07:37close160.0269.0590.0000.0001080.601006559.30
282019.11.07 07:37close140.0169.0590.0000.000389.301006948.60
292019.11.07 09:38close170.1269.4550.0000.0005304.001012252.60
302019.11.07 09:38close150.0869.4550.0000.000949.201013201.80
312019.11.07 09:38close130.0669.4550.0000.000-200.101013001.70
322019.11.07 09:38close120.0469.4550.0000.000-739.201012262.50
332019.11.07 09:38close110.0269.4550.0000.000-671.601011590.90
342019.11.07 09:38close100.0169.4550.0000.000-485.801011105.10
352019.11.08 02:15buy180.0169.7810.0000.000
362019.11.08 02:43buy190.0269.6310.0000.000
372019.11.08 04:20buy200.0469.4810.0000.000
382019.11.08 12:28buy210.0669.3300.0000.000
392019.11.08 16:29buy220.0869.1760.0000.000
402019.11.12 03:12close220.0869.4340.0000.0002056.801013161.90
412019.11.12 03:12close210.0669.4340.0000.000618.601013780.50
422019.11.12 03:12close200.0469.4340.0000.000-191.601013588.90
432019.11.12 03:12close190.0269.4340.0000.000-395.801013193.10
442019.11.12 03:12close180.0169.4340.0000.000-347.901012845.20
452019.11.12 03:12buy230.0169.4530.0000.000
462019.11.12 04:00buy240.0269.3020.0000.000
472019.11.12 04:21buy250.0469.1500.0000.000
482019.11.12 16:30sell260.0169.0510.0000.000
492019.11.12 21:08buy270.0669.0000.0000.000
502019.11.13 03:00sell280.0269.2080.0000.000
512019.11.13 03:00sell290.0469.3590.0000.000
522019.11.13 03:00sell300.0669.5110.0000.000
532019.11.13 03:00sell310.0869.6680.0000.000
542019.11.13 03:00close270.0669.7740.0000.0004641.301017486.50
552019.11.13 03:00close250.0469.7740.0000.0002494.201019980.70
562019.11.13 03:00close240.0269.7740.0000.000943.101020923.80
572019.11.13 03:00close230.0169.7740.0000.000320.551021244.35
582019.11.14 11:11close310.0869.4130.0000.0001994.401023238.75
592019.11.14 11:11close300.0669.4130.0000.000553.801023792.55
602019.11.14 11:11close290.0469.4130.0000.000-238.801023553.75
612019.11.14 11:11close280.0269.4130.0000.000-421.401023132.35
622019.11.14 11:11close260.0169.4130.0000.000-369.601022762.75
632019.11.14 15:45sell320.0169.2650.0000.000
642019.11.14 18:55close320.0169.0540.0000.000211.001022973.75
652019.11.14 18:55sell330.0169.0370.0000.000
662019.11.15 01:39sell340.0269.1890.0000.000
672019.11.15 02:46sell350.0469.3400.0000.000
682019.11.15 14:05sell360.0669.4910.0000.000
692019.11.15 17:21sell370.0869.6410.0000.000
702019.11.19 02:37close370.0869.3760.0000.0002089.601025063.35
712019.11.19 02:37close360.0669.3760.0000.000667.201025730.55
722019.11.19 02:37close350.0469.3760.0000.000-159.201025571.35
732019.11.19 02:37close340.0269.3760.0000.000-381.601025189.75
742019.11.19 02:37close330.0169.3760.0000.000-344.701024845.05
752019.11.19 03:00sell380.0169.3300.0000.000
762019.11.19 09:01sell390.0269.4800.0000.000
772019.11.19 10:40sell400.0469.6330.0000.000
782019.11.19 15:03sell410.0669.7840.0000.000
792019.11.20 02:15buy420.0169.8400.0000.000
802019.11.20 03:21buy430.0269.6900.0000.000
812019.11.20 03:29buy440.0469.5380.0000.000
822019.11.21 02:59buy450.0669.3870.0000.000
832019.11.21 04:07close410.0669.3670.0000.0002456.401027301.45
842019.11.21 04:07close400.0469.3670.0000.0001033.601028335.05
852019.11.21 04:07close390.0269.3670.0000.000210.801028545.85
862019.11.21 04:07close380.0169.3670.0000.000-44.601028501.25
872019.11.21 04:07sell460.0169.3510.0000.000
882019.11.21 04:21sell470.0269.5030.0000.000
892019.11.21 08:15sell480.0469.6540.0000.000
902019.11.21 12:08sell490.0669.8040.0000.000
912019.11.21 14:38close450.0669.8120.0000.0002550.001031051.25
922019.11.21 14:38close440.0469.8120.0000.0001090.601032141.85
932019.11.21 14:38close430.0269.8120.0000.000241.301032383.15
942019.11.21 14:38close420.0169.8120.0000.000-29.351032353.80
952019.11.22 18:05close490.0669.5760.0000.0001356.601033710.40
962019.11.22 18:05close480.0469.5760.0000.000304.401034014.80
972019.11.22 18:05close470.0269.5760.0000.000-149.801033865.00
982019.11.22 18:05close460.0169.5760.0000.000-226.901033638.10
992019.11.27 02:30buy500.0170.1500.0000.000
1002019.11.29 13:46close500.0170.4130.0000.000261.201033899.30
1012019.12.02 16:15buy510.0171.0480.0000.000
1022019.12.02 17:36buy520.0270.8970.0000.000
1032019.12.03 16:48buy530.0470.7470.0000.000
1042019.12.04 09:29buy540.0670.5970.0000.000
1052019.12.04 09:30sell550.0170.5720.0000.000
1062019.12.04 11:06sell560.0270.7240.0000.000
1072019.12.04 14:45sell570.0470.8760.0000.000
1082019.12.04 16:09sell580.0671.0280.0000.000
1092019.12.04 17:35close540.0671.0140.0000.0002502.001036401.30
1102019.12.04 17:35close530.0471.0140.0000.0001066.201037467.50
1112019.12.04 17:35close520.0271.0140.0000.000232.201037699.70
1122019.12.04 17:35close510.0171.0140.0000.000-34.901037664.80
1132019.12.05 01:00sell590.0871.1800.0000.000
1142019.12.05 01:15buy600.0171.3020.0000.000
1152019.12.05 05:58buy610.0271.1520.0000.000
1162019.12.05 15:06buy620.0471.0010.0000.000
1172019.12.06 15:00close620.0471.2950.0000.0001174.201038839.00
1182019.12.06 15:00close610.0271.2950.0000.000285.101039124.10
1192019.12.06 15:00close600.0171.2950.0000.000-7.451039116.65
1202019.12.10 04:30buy630.0171.3290.0000.000
1212019.12.10 10:52buy640.0271.1790.0000.000
1222019.12.10 11:27buy650.0471.0280.0000.000
1232019.12.10 14:58close590.0870.9120.0000.0002098.401041215.05
1242019.12.10 14:58close580.0670.9120.0000.000627.601041842.65
1252019.12.10 14:58close570.0470.9120.0000.000-189.601041653.05
1262019.12.10 14:58close560.0270.9120.0000.000-398.801041254.25
1272019.12.10 14:58close550.0170.9120.0000.000-351.401040902.85
1282019.12.11 22:16close650.0471.5260.0000.0001990.201042893.05
1292019.12.11 22:16close640.0271.5260.0000.000693.101043586.15
1302019.12.11 22:16close630.0171.5260.0000.000196.551043782.70
1312019.12.11 22:16buy660.0171.5420.0000.000
1322019.12.12 02:03buy670.0271.3920.0000.000
1332019.12.12 16:55close670.0271.6890.0000.000594.001044376.70
1342019.12.12 16:55close660.0171.6890.0000.000145.651044522.35
1352019.12.12 17:45buy680.0171.9190.0000.000
1362019.12.13 00:23close680.0172.5300.0000.000610.551045132.90
1372019.12.13 00:23buy690.0172.5330.0000.000
1382019.12.13 00:23buy700.0272.3810.0000.000
1392019.12.13 15:11close700.0272.5320.0000.000302.001045434.90
1402019.12.13 15:11close690.0172.5320.0000.000-1.001045433.90
1412019.12.16 18:00buy710.0172.4210.0000.000
1422019.12.16 23:36buy720.0272.2690.0000.000
1432019.12.17 10:18buy730.0472.1180.0000.000
1442019.12.17 11:30sell740.0171.9900.0000.000
1452019.12.17 15:34buy750.0671.9670.0000.000
1462019.12.18 04:04buy760.0871.8160.0000.000
1472019.12.18 17:10close760.0872.0490.0000.0001864.001047297.90
1482019.12.18 17:10close750.0672.0490.0000.000489.301047787.20
1492019.12.18 17:10close730.0472.0490.0000.000-277.801047509.40
1502019.12.18 17:10close720.0272.0490.0000.000-441.801047067.60
1512019.12.18 17:10close710.0172.0490.0000.000-372.901046694.70
1522019.12.18 17:28sell770.0272.1400.0000.000
1532019.12.18 23:45sell780.0472.2940.0000.000
1542019.12.20 15:29close780.0472.1050.0000.000725.601047420.30
1552019.12.20 15:29close770.0272.1050.0000.00054.801047475.10
1562019.12.20 15:29close740.0172.1050.0000.000-124.501047350.60
1572019.12.23 12:30buy790.0172.4790.0000.000
1582019.12.23 16:44buy800.0272.3280.0000.000
1592019.12.23 18:54close800.0272.4790.0000.000302.001047652.60
1602019.12.23 18:54close790.0172.4790.0000.0000.001047652.60
1612020.01.14 02:15buy810.0172.9800.0000.000
1622020.01.14 03:33buy820.0272.8280.0000.000
1632020.01.14 17:45buy830.0472.6770.0000.000
1642020.01.15 01:45sell840.0172.5970.0000.000
1652020.01.15 08:24sell850.0272.7480.0000.000
1662020.01.15 15:07buy860.0672.5270.0000.000
1672020.01.15 15:17buy870.0872.3760.0000.000
1682020.01.15 15:28close850.0272.4410.0000.000614.001048266.60
1692020.01.15 15:28close840.0172.4410.0000.000156.001048422.60
1702020.01.15 15:28sell880.0172.4250.0000.000
1712020.01.15 16:30sell890.0272.5750.0000.000
1722020.01.15 18:35sell900.0472.7260.0000.000
1732020.01.15 19:35close870.0872.7100.0000.0002672.001051094.60
1742020.01.15 19:35close860.0672.7100.0000.0001098.001052192.60
1752020.01.15 19:35close830.0472.7100.0000.000130.201052322.80
1762020.01.15 19:35close820.0272.7100.0000.000-236.901052085.90
1772020.01.15 19:35close810.0172.7100.0000.000-270.451051815.45
1782020.01.16 02:14sell910.0672.8770.0000.000
1792020.01.16 02:15buy920.0172.9050.0000.000
1802020.01.16 10:30sell930.0873.0280.0000.000
1812020.01.16 15:58close920.0173.1790.0000.000274.001052089.45
1822020.01.16 16:30buy940.0173.3170.0000.000
1832020.01.16 16:54buy950.0273.1670.0000.000
1842020.01.16 20:19buy960.0473.0170.0000.000
1852020.01.17 14:48buy970.0672.8660.0000.000
1862020.01.20 11:14close930.0872.7550.0000.0002153.601054243.05
1872020.01.20 11:14close910.0672.7550.0000.000709.201054952.25
1882020.01.20 11:14close900.0472.7550.0000.000-154.001054798.25
1892020.01.20 11:14close890.0272.7550.0000.000-379.001054419.25
1902020.01.20 11:14close880.0172.7550.0000.000-339.501054079.75
1912020.01.20 15:01buy980.0872.7160.0000.000
1922020.01.21 03:30sell990.0172.6480.0000.000
1932020.01.21 21:59buy1000.1272.3910.0000.000
1942020.01.22 04:08close990.0172.4110.0000.000235.101054314.85
1952020.01.23 02:15sell1010.0172.2720.0000.000
1962020.01.23 17:51buy1020.1972.0740.0000.000
1972020.01.23 18:39close1010.0172.0030.0000.000269.001054583.85
1982020.01.23 18:39sell1030.0171.9860.0000.000
1992020.01.23 19:46sell1040.0272.1370.0000.000
2002020.01.23 22:21sell1050.0472.2900.0000.000
2012020.01.23 23:45sell1060.0672.4440.0000.000
2022020.01.24 10:30sell1070.0872.5960.0000.000
2032020.01.24 10:31close1020.1972.6030.0000.00010042.451064626.30
2042020.01.24 10:31close1000.1272.6030.0000.0002517.001067143.30
2052020.01.24 10:31close980.0872.6030.0000.000-925.601066217.70
2062020.01.24 10:31close970.0672.6030.0000.000-1596.901064620.80
2072020.01.24 10:31close960.0472.6030.0000.000-1670.401062950.40
2082020.01.24 10:31close950.0272.6030.0000.000-1135.201061815.20
2092020.01.24 10:31close940.0172.6030.0000.000-717.601061097.60
2102020.01.24 10:31buy1080.0172.6220.0000.000
2112020.01.24 11:55buy1090.0272.4710.0000.000
2122020.01.24 17:04buy1100.0472.3200.0000.000
2132020.01.24 17:04close1070.0872.3200.0000.0002208.001063305.60
2142020.01.24 17:04close1060.0672.3200.0000.000732.601064038.20
2152020.01.24 17:04close1050.0472.3200.0000.000-127.601063910.60
2162020.01.24 17:04close1040.0272.3200.0000.000-369.801063540.80
2172020.01.24 17:04close1030.0172.3200.0000.000-335.901063204.90
2182020.01.24 18:42buy1110.0672.1700.0000.000
2192020.01.27 00:01buy1120.0871.7340.0000.000
2202020.01.27 16:31buy1130.1271.4180.0000.000
2212020.01.27 18:00sell1140.0171.3290.0000.000
2222020.01.28 10:50buy1150.1971.0740.0000.000
2232020.01.28 11:09close1140.0171.0160.0000.000311.101063516.00
2242020.01.28 11:09sell1160.0170.9990.0000.000
2252020.01.28 14:15sell1170.0271.1490.0000.000
2262020.01.28 18:59sell1180.0471.2990.0000.000
2272020.01.28 23:55sell1190.0671.4510.0000.000
2282020.01.29 17:03close1190.0671.1100.0000.0002034.601065550.60
2292020.01.29 17:03close1180.0471.1100.0000.000748.401066299.00
2302020.01.29 17:03close1170.0271.1100.0000.00074.201066373.20
2312020.01.29 17:03close1160.0171.1100.0000.000-112.901066260.30
2322020.01.30 03:00sell1200.0171.0360.0000.000
2332020.01.30 15:02buy1210.2970.7170.0000.000
2342020.01.30 15:22close1200.0170.7410.0000.000295.001066555.30
2352020.01.30 16:30sell1220.0170.6570.0000.000
2362020.01.31 03:03sell1230.0270.8080.0000.000
2372020.01.31 12:03buy1240.4570.3540.0000.000
2382020.01.31 12:51close1230.0270.3970.0000.000822.001067377.30
2392020.01.31 12:51close1220.0170.3970.0000.000258.101067635.40
2402020.01.31 20:35buy1250.6970.0340.0000.000
2412020.02.04 02:30sell1260.0170.0990.0000.000
2422020.02.04 05:32sell1270.0270.2520.0000.000
2432020.02.04 08:37sell1280.0470.4020.0000.000
2442020.02.04 10:28sell1290.0670.5530.0000.000
2452020.02.04 17:28sell1300.0870.7030.0000.000
2462020.02.04 17:30close1250.6970.7050.0000.00046236.901113872.30
2472020.02.04 17:30close1240.4570.7050.0000.00015754.501129626.80
2482020.02.04 17:30close1210.2970.7050.0000.000-387.151129239.65
2492020.02.04 17:30close1150.1970.7050.0000.000-7070.851122168.80
2502020.02.04 17:30close1130.1270.7050.0000.000-8599.201113569.60
2512020.02.04 17:30close1120.0870.7050.0000.000-8260.801105308.80
2522020.02.04 17:30close1110.0670.7050.0000.000-8814.301096494.50
2532020.02.04 17:30close1100.0470.7050.0000.000-6476.201090018.30
2542020.02.04 17:30close1090.0270.7050.0000.000-3540.101086478.20
2552020.02.04 17:30close1080.0170.7050.0000.000-1921.051084557.15
2562020.02.04 17:30buy1310.0170.7240.0000.000
2572020.02.04 23:45sell1320.1271.0260.0000.000
2582020.02.04 23:45close1310.0170.9780.0000.000254.001084811.15
2592020.02.05 00:15buy1330.0171.1120.0000.000
2602020.02.05 02:27buy1340.0270.9600.0000.000
2612020.02.07 09:30buy1350.0470.8090.0000.000
2622020.02.07 10:34buy1360.0670.6570.0000.000
2632020.02.07 11:37close1320.1270.5460.0000.0005646.001090457.15
2642020.02.07 11:37close1300.0870.5460.0000.0001180.001091637.15
2652020.02.07 11:37close1290.0670.5460.0000.000-15.001091622.15
2662020.02.07 11:37close1280.0470.5460.0000.000-614.001091008.15
2672020.02.07 11:37close1270.0270.5460.0000.000-607.001090401.15
2682020.02.07 11:37close1260.0170.5460.0000.000-456.501089944.65
2692020.02.07 11:37sell1370.0170.5300.0000.000
2702020.02.07 11:52buy1380.0870.5060.0000.000
2712020.02.07 15:36close1370.0170.4280.0000.000102.001090046.65
2722020.02.10 01:39buy1390.1270.1350.0000.000
2732020.02.11 02:30sell1400.0169.9960.0000.000
2742020.02.11 03:18sell1410.0270.1470.0000.000
2752020.02.11 08:01sell1420.0470.2980.0000.000
2762020.02.11 17:04sell1430.0670.4490.0000.000
2772020.02.12 03:00sell1440.0870.6000.0000.000
2782020.02.12 03:00close1390.1270.7130.0000.0006925.201096971.85
2792020.02.12 03:00close1380.0870.7130.0000.0001645.201098617.05
2802020.02.12 03:00close1360.0670.7130.0000.000327.901098944.95
2812020.02.12 03:00close1350.0470.7130.0000.000-389.401098555.55
2822020.02.12 03:00close1340.0270.7130.0000.000-500.301098055.25
2832020.02.12 03:00close1330.0170.7130.0000.000-402.151097653.10
2842020.02.12 03:15sell1450.1270.9350.0000.000
2852020.02.12 10:30buy1460.0171.1670.0000.000
2862020.02.12 10:37sell1470.1971.2490.0000.000
2872020.02.13 01:48buy1480.0271.0150.0000.000
2882020.02.13 01:48buy1490.0470.8620.0000.000
2892020.02.13 01:49buy1500.0670.7050.0000.000
2902020.02.13 01:49close1470.1970.6830.0000.00010645.701108298.80
2912020.02.13 01:49close1450.1270.6830.0000.0002955.601111254.40
2922020.02.13 01:49close1440.0870.6830.0000.000-709.601110544.80
2932020.02.13 01:49close1430.0670.6830.0000.000-1449.601109095.20
2942020.02.13 01:49close1420.0470.6830.0000.000-1570.401107524.80
2952020.02.13 01:49close1410.0270.6830.0000.000-1087.201106437.60
2962020.02.13 01:49close1400.0170.6830.0000.000-694.601105743.00
2972020.02.14 07:00sell1510.0170.5840.0000.000
2982020.02.14 13:52buy1520.0870.5540.0000.000
2992020.02.14 16:09sell1530.0270.7370.0000.000
3002020.02.14 17:06close1530.0270.5840.0000.000306.001106049.00
3012020.02.14 17:06close1510.0170.5840.0000.0000.001106049.00
3022020.02.18 10:30sell1540.0170.2420.0000.000
3032020.02.18 11:15buy1550.1270.1800.0000.000
3042020.02.19 04:17sell1560.0270.3950.0000.000
3052020.02.19 11:04sell1570.0470.5450.0000.000
3062020.02.19 12:47close1550.1270.5930.0000.0004950.601110999.60
3072020.02.19 12:47close1520.0870.5930.0000.000301.201111300.80
3082020.02.19 12:47close1500.0670.5930.0000.000-682.801110618.00
3092020.02.19 12:47close1490.0470.5930.0000.000-1083.201109534.80
3102020.02.19 12:47close1480.0270.5930.0000.000-847.601108687.20
3112020.02.19 12:47close1460.0170.5930.0000.000-577.151108110.05
3122020.02.19 14:55sell1580.0670.7000.0000.000
3132020.02.19 15:45buy1590.0170.7410.0000.000
3142020.02.19 18:15sell1600.0870.8520.0000.000
3152020.02.19 22:37close1590.0171.0130.0000.000272.001108382.05
3162020.02.21 09:05close1600.0870.6170.0000.0001819.201110201.25
3172020.02.21 09:05close1580.0670.6170.0000.000452.401110653.65
3182020.02.21 09:05close1570.0470.6170.0000.000-318.401110335.25
3192020.02.21 09:05close1560.0270.6170.0000.000-459.201109876.05
3202020.02.21 09:05close1540.0170.6170.0000.000-384.501109491.55
3212020.02.25 17:15sell1610.0169.7040.0000.000
3222020.02.26 19:30close1610.0169.4860.0000.000216.101109707.65
3232020.02.27 05:15sell1620.0169.3170.0000.000
3242020.02.27 10:21sell1630.0269.4670.0000.000
3252020.02.27 10:58sell1640.0469.6170.0000.000
3262020.02.27 23:41close1640.0469.2380.0000.0001516.001111223.65
3272020.02.27 23:41close1630.0269.2380.0000.000458.001111681.65
3282020.02.27 23:41close1620.0169.2380.0000.00079.001111760.65
3292020.02.28 05:15sell1650.0168.2510.0000.000
3302020.02.28 07:11close1650.0167.9660.0000.000285.001112045.65
3312020.03.05 07:45buy1660.0167.7100.0000.000
3322020.03.05 11:06buy1670.0267.5580.0000.000
3332020.03.05 15:00sell1680.0167.4160.0000.000
3342020.03.05 15:12buy1690.0467.4070.0000.000
3352020.03.05 15:37buy1700.0667.2560.0000.000
3362020.03.05 16:28close1680.0167.1980.0000.000218.001112263.65
3372020.03.05 16:28sell1710.0167.1810.0000.000
3382020.03.05 17:22sell1720.0267.3320.0000.000
3392020.03.05 19:10buy1730.0867.1060.0000.000
3402020.03.05 20:03close1720.0266.9830.0000.000698.001112961.65
3412020.03.05 20:03close1710.0166.9830.0000.000198.001113159.65
3422020.03.05 20:03sell1740.0166.9640.0000.000
3432020.03.05 23:58buy1750.1266.7710.0000.000
3442020.03.06 02:01sell1760.0267.1140.0000.000
3452020.03.06 04:18close1760.0266.7840.0000.000660.001113819.65
3462020.03.06 04:18close1740.0166.7840.0000.000178.101113997.75
3472020.03.06 04:18sell1770.0166.7650.0000.000
3482020.03.06 08:33sell1780.0266.9160.0000.000
3492020.03.06 08:53sell1790.0467.0660.0000.000
3502020.03.06 09:45sell1800.0667.2190.0000.000
3512020.03.06 09:47close1750.1267.1720.0000.0004806.601118804.35
3522020.03.06 09:47close1730.0867.1720.0000.000524.401119328.75
3532020.03.06 09:47close1700.0667.1720.0000.000-506.701118822.05
3542020.03.06 09:47close1690.0467.1720.0000.000-941.801117880.25
3552020.03.06 09:47close1670.0267.1720.0000.000-772.901117107.35
3562020.03.06 09:47close1660.0167.1720.0000.000-538.451116568.90
3572020.03.06 12:11close1800.0666.8580.0000.0002166.001118734.90
3582020.03.06 12:11close1790.0466.8580.0000.000832.001119566.90
3592020.03.06 12:11close1780.0266.8580.0000.000116.001119682.90
3602020.03.06 12:11close1770.0166.8580.0000.000-93.001119589.90
3612020.03.11 10:00buy1810.0166.2910.0000.000
3622020.03.11 11:36close1810.0166.5170.0000.000226.001119815.90
3632020.03.12 03:30sell1820.0164.8220.0000.000
3642020.03.12 04:07close1820.0164.5810.0000.000241.001120056.90
3652020.03.12 04:07sell1830.0164.5610.0000.000
3662020.03.12 04:12sell1840.0264.7130.0000.000
3672020.03.12 06:13sell1850.0464.8670.0000.000
3682020.03.12 06:35sell1860.0665.0200.0000.000
3692020.03.12 06:42sell1870.0865.1700.0000.000
3702020.03.12 08:06close1870.0864.9210.0000.0001992.001122048.90
3712020.03.12 08:06close1860.0664.9210.0000.000594.001122642.90
3722020.03.12 08:06close1850.0464.9210.0000.000-216.001122426.90
3732020.03.12 08:06close1840.0264.9210.0000.000-416.001122010.90
3742020.03.12 08:06close1830.0164.9210.0000.000-360.001121650.90
3752020.03.12 12:45sell1880.0164.6240.0000.000
3762020.03.12 13:58close1880.0164.4110.0000.000213.001121863.90
3772020.03.12 13:58sell1890.0164.3970.0000.000
3782020.03.12 14:33sell1900.0264.5510.0000.000
3792020.03.12 14:56close1900.0264.2730.0000.000556.001122419.90
3802020.03.12 14:56close1890.0164.2730.0000.000124.001122543.90
3812020.03.12 22:45sell1910.0163.7620.0000.000
3822020.03.12 23:20sell1920.0263.9120.0000.000
3832020.03.12 23:29sell1930.0464.0780.0000.000
3842020.03.12 23:40sell1940.0664.2550.0000.000
3852020.03.13 02:58sell1950.0864.4070.0000.000
3862020.03.13 06:44sell1960.1264.8800.0000.000
3872020.03.13 11:50sell1970.1965.3060.0000.000
3882020.03.13 14:00sell1980.2965.7030.0000.000
3892020.03.13 14:33sell1990.4566.0380.0000.000
3902020.03.13 17:30close1990.4565.3670.0000.00030195.001152738.90
3912020.03.13 17:30close1980.2965.3670.0000.0009744.001162482.90
3922020.03.13 17:30close1970.1965.3670.0000.000-1159.001161323.90
3932020.03.13 17:30close1960.1265.3670.0000.000-5844.001155479.90
3942020.03.13 17:30close1950.0865.3670.0000.000-7680.001147799.90
3952020.03.13 17:30close1940.0665.3670.0000.000-6683.401141116.50
3962020.03.13 17:30close1930.0465.3670.0000.000-5163.601135952.90
3972020.03.13 17:30close1920.0265.3670.0000.000-2913.801133039.10
3982020.03.13 17:30close1910.0165.3670.0000.000-1606.901131432.20
3992020.03.16 14:45sell2000.0163.5560.0000.000
4002020.03.16 14:47close2000.0163.3450.0000.000211.001131643.20
4012020.03.16 15:00sell2010.0163.4150.0000.000
4022020.03.16 15:05sell2020.0263.5660.0000.000
4032020.03.16 15:32close2020.0263.2990.0000.000534.001132177.20
4042020.03.16 15:32close2010.0163.2990.0000.000116.001132293.20
4052020.03.16 15:32sell2030.0163.2840.0000.000
4062020.03.16 15:48sell2040.0263.4340.0000.000
4072020.03.16 15:49sell2050.0463.5860.0000.000
4082020.03.16 15:49sell2060.0663.7400.0000.000
4092020.03.16 15:52sell2070.0863.8920.0000.000
4102020.03.16 16:13sell2080.1264.2100.0000.000
4112020.03.16 17:10sell2090.1964.6480.0000.000
4122020.03.16 21:38close2090.1964.1050.0000.00010317.001142610.20
4132020.03.16 21:38close2080.1264.1050.0000.0001260.001143870.20
4142020.03.16 21:38close2070.0864.1050.0000.000-1704.001142166.20
4152020.03.16 21:38close2060.0664.1050.0000.000-2190.001139976.20
4162020.03.16 21:38close2050.0464.1050.0000.000-2076.001137900.20
4172020.03.16 21:38close2040.0264.1050.0000.000-1342.001136558.20
4182020.03.16 21:38close2030.0164.1050.0000.000-821.001135737.20
4192020.03.17 03:15buy2100.0164.9780.0000.000
4202020.03.17 03:52buy2110.0264.8250.0000.000
4212020.03.17 04:06buy2120.0464.6730.0000.000
4222020.03.17 04:12buy2130.0664.5200.0000.000
4232020.03.17 04:21buy2140.0864.3670.0000.000
4242020.03.17 08:06buy2150.1264.0560.0000.000
4252020.03.17 09:51close2150.1264.6000.0000.0006528.001142265.20
4262020.03.17 09:51close2140.0864.6000.0000.0001864.001144129.20
4272020.03.17 09:51close2130.0664.6000.0000.000480.001144609.20
4282020.03.17 09:51close2120.0464.6000.0000.000-292.001144317.20
4292020.03.17 09:51close2110.0264.6000.0000.000-450.001143867.20
4302020.03.17 09:51close2100.0164.6000.0000.000-378.001143489.20
4312020.03.17 12:45sell2160.0163.6210.0000.000
4322020.03.17 13:10sell2170.0263.7730.0000.000
4332020.03.17 14:02close2170.0263.4980.0000.000550.001144039.20
4342020.03.17 14:02close2160.0163.4980.0000.000123.001144162.20
4352020.03.18 11:30sell2180.0162.7850.0000.000
4362020.03.18 11:33sell2190.0262.9360.0000.000
4372020.03.18 11:55sell2200.0463.0870.0000.000
4382020.03.18 12:36close2200.0462.7440.0000.0001372.001145534.20
4392020.03.18 12:36close2190.0262.7440.0000.000384.001145918.20
4402020.03.18 12:36close2180.0162.7440.0000.00041.001145959.20
4412020.03.18 17:45sell2210.0162.5820.0000.000
4422020.03.18 18:10sell2220.0262.7350.0000.000
4432020.03.18 18:53close2220.0262.2820.0000.000906.001146865.20
4442020.03.18 18:53close2210.0162.2820.0000.000300.001147165.20
4452020.03.18 19:00sell2230.0162.2970.0000.000
4462020.03.18 19:06close2230.0161.7520.0000.000545.001147710.20
4472020.03.18 19:15sell2240.0162.0300.0000.000
4482020.03.18 19:25sell2250.0262.1810.0000.000
4492020.03.18 19:41sell2260.0462.3340.0000.000
4502020.03.18 19:43sell2270.0662.4840.0000.000
4512020.03.18 20:24close2270.0662.1230.0000.0002166.001149876.20
4522020.03.18 20:24close2260.0462.1230.0000.000844.001150720.20
4532020.03.18 20:24close2250.0262.1230.0000.000116.001150836.20
4542020.03.18 20:24close2240.0162.1230.0000.000-93.001150743.20
4552020.03.18 23:15sell2280.0161.7090.0000.000
4562020.03.18 23:27sell2290.0261.8590.0000.000
4572020.03.19 00:01sell2300.0462.0100.0000.000
4582020.03.19 00:19sell2310.0662.1620.0000.000
4592020.03.19 01:15close2310.0661.7310.0000.0002586.001153329.20
4602020.03.19 01:15close2300.0461.7310.0000.0001116.001154445.20
4612020.03.19 01:15close2290.0261.7310.0000.000244.601154689.80
4622020.03.19 01:15close2280.0161.7310.0000.000-27.701154662.10
4632020.03.19 01:15sell2320.0161.7160.0000.000
4642020.03.19 01:33sell2330.0261.8670.0000.000
4652020.03.19 01:41sell2340.0462.0170.0000.000
4662020.03.19 01:53sell2350.0662.1700.0000.000
4672020.03.19 01:59close2350.0661.5790.0000.0003546.001158208.10
4682020.03.19 01:59close2340.0461.5790.0000.0001752.001159960.10
4692020.03.19 01:59close2330.0261.5790.0000.000576.001160536.10
4702020.03.19 01:59close2320.0161.5790.0000.000137.001160673.10
4712020.03.19 03:00sell2360.0161.2520.0000.000
4722020.03.19 03:01sell2370.0261.4040.0000.000
4732020.03.19 03:10close2370.0261.0670.0000.000674.001161347.10
4742020.03.19 03:10close2360.0161.0670.0000.000185.001161532.10
4752020.03.19 03:15sell2380.0161.1460.0000.000
4762020.03.19 03:15sell2390.0261.2970.0000.000
4772020.03.19 03:41close2390.0261.0040.0000.000586.001162118.10
4782020.03.19 03:41close2380.0161.0040.0000.000142.001162260.10
4792020.03.19 03:41sell2400.0160.9890.0000.000
4802020.03.19 03:55close2400.0160.6810.0000.000308.001162568.10
4812020.03.19 03:56sell2410.0160.5350.0000.000
4822020.03.19 03:57close2410.0159.9920.0000.000543.001163111.10
4832020.03.19 04:11sell2420.0160.4840.0000.000
4842020.03.19 04:12sell2430.0260.6350.0000.000
4852020.03.19 04:34close2430.0260.3010.0000.000668.001163779.10
4862020.03.19 04:34close2420.0160.3010.0000.000183.001163962.10
4872020.03.19 05:00sell2440.0159.9380.0000.000
4882020.03.19 05:05close2440.0159.6810.0000.000257.001164219.10
4892020.03.19 16:00buy2450.0163.5360.0000.000
4902020.03.19 16:28close2450.0163.7840.0000.000248.001164467.10
4912020.03.19 16:28buy2460.0163.7980.0000.000
4922020.03.19 16:36buy2470.0263.6450.0000.000
4932020.03.19 16:44buy2480.0463.4940.0000.000
4942020.03.19 16:56close2480.0463.7910.0000.0001188.001165655.10
4952020.03.19 16:56close2470.0263.7910.0000.000292.001165947.10
4962020.03.19 16:56close2460.0163.7910.0000.000-7.001165940.10
4972020.03.24 02:15buy2490.0163.6850.0000.000
4982020.03.24 04:56close2490.0164.0110.0000.000326.001166266.10
4992020.03.24 08:45buy2500.0164.1620.0000.000
5002020.03.24 10:22close2500.0164.4680.0000.000306.001166572.10
5012020.03.24 10:22buy2510.0164.4880.0000.000
5022020.03.24 10:31buy2520.0264.3370.0000.000
5032020.03.24 12:58buy2530.0464.1860.0000.000
5042020.03.24 13:09buy2540.0664.0340.0000.000
5052020.03.24 14:05buy2550.0863.8830.0000.000
5062020.03.24 15:16close2550.0864.1910.0000.0002464.001169036.10
5072020.03.24 15:16close2540.0664.1910.0000.000942.001169978.10
5082020.03.24 15:16close2530.0464.1910.0000.00020.001169998.10
5092020.03.24 15:16close2520.0264.1910.0000.000-292.001169706.10
5102020.03.24 15:16close2510.0164.1910.0000.000-297.001169409.10
5112020.03.24 22:30buy2560.0164.8140.0000.000
5122020.03.24 23:03buy2570.0264.6530.0000.000
5132020.03.24 23:27close2570.0264.9440.0000.000582.001169991.10
5142020.03.24 23:27close2560.0164.9440.0000.000130.001170121.10
5152020.03.24 23:30buy2580.0165.1150.0000.000
5162020.03.24 23:34buy2590.0264.9590.0000.000
5172020.03.24 23:41buy2600.0464.8000.0000.000
5182020.03.25 00:00buy2610.0664.6470.0000.000
5192020.03.25 02:30buy2620.0864.4880.0000.000
5202020.03.25 05:11close2620.0864.7400.0000.0002016.001172137.10
5212020.03.25 05:11close2610.0664.7400.0000.000558.001172695.10
5222020.03.25 05:11close2600.0464.7400.0000.000-241.801172453.30
5232020.03.25 05:11close2590.0264.7400.0000.000-438.901172014.40
5242020.03.25 05:11close2580.0164.7400.0000.000-375.451171638.95
5252020.03.25 07:00buy2630.0165.2820.0000.000
5262020.03.25 10:32close2630.0165.6890.0000.000407.001172045.95
5272020.03.26 17:30buy2640.0165.1800.0000.000
5282020.03.26 23:48buy2650.0265.0280.0000.000
5292020.03.26 23:50buy2660.0464.8750.0000.000
5302020.03.27 06:32buy2670.0664.7220.0000.000
5312020.03.27 07:09buy2680.0864.5700.0000.000
5322020.03.27 08:00close2680.0864.8670.0000.0002376.001174421.95
5332020.03.27 08:00close2670.0664.8670.0000.000870.001175291.95
5342020.03.27 08:00close2660.0464.8670.0000.000-33.801175258.15
5352020.03.27 08:00close2650.0264.8670.0000.000-322.901174935.25
5362020.03.27 08:00close2640.0164.8670.0000.000-313.451174621.80
5372020.03.27 14:45sell2690.0164.4460.0000.000
5382020.03.27 15:02close2690.0164.3450.0000.000101.001174722.80
5392020.04.01 02:00sell2700.0163.8440.0000.000
5402020.04.01 02:03sell2710.0263.9940.0000.000
5412020.04.01 05:11sell2720.0464.1440.0000.000
5422020.04.01 09:22close2720.0463.6050.0000.0002156.001176878.80
5432020.04.01 09:22close2710.0263.6050.0000.000778.001177656.80
5442020.04.01 09:22close2700.0163.6050.0000.000239.001177895.80
5452020.04.01 09:22sell2730.0163.5840.0000.000
5462020.04.01 15:15close2730.0163.3670.0000.000217.001178112.80
5472020.04.01 16:00sell2740.0163.2830.0000.000
5482020.04.01 16:14sell2750.0263.4330.0000.000
5492020.04.01 17:49sell2760.0463.5850.0000.000
5502020.04.01 17:49sell2770.0663.7420.0000.000
5512020.04.01 17:49sell2780.0863.9000.0000.000
5522020.04.01 17:50close2780.0863.6520.0000.0001984.001180096.80
5532020.04.01 17:50close2770.0663.6520.0000.000540.001180636.80
5542020.04.01 17:50close2760.0463.6520.0000.000-268.001180368.80
5552020.04.01 17:50close2750.0263.6520.0000.000-438.001179930.80
5562020.04.01 17:50close2740.0163.6520.0000.000-369.001179561.80
5572020.04.02 00:30sell2790.0163.2560.0000.000
5582020.04.02 01:04sell2800.0263.4080.0000.000
5592020.04.02 02:27sell2810.0463.5590.0000.000
5602020.04.02 03:54sell2820.0663.7100.0000.000
5612020.04.02 09:04sell2830.0863.8610.0000.000
5622020.04.02 15:39close2830.0863.5560.0000.0002440.001182001.80
5632020.04.02 15:39close2820.0663.5560.0000.000924.001182925.80
5642020.04.02 15:39close2810.0463.5560.0000.00012.001182937.80
5652020.04.02 15:39close2800.0263.5560.0000.000-296.001182641.80
5662020.04.02 15:39close2790.0163.5560.0000.000-300.001182341.80
5672020.04.06 17:30buy2840.0164.9690.0000.000
5682020.04.06 17:55buy2850.0264.8180.0000.000
5692020.04.07 00:34buy2860.0464.6460.0000.000
5702020.04.07 07:40close2860.0464.9790.0000.0001332.001183673.80
5712020.04.07 07:40close2850.0264.9790.0000.000321.101183994.90
5722020.04.07 07:40close2840.0164.9790.0000.0009.551184004.45
5732020.04.07 09:15buy2870.0165.2460.0000.000
5742020.04.07 11:57buy2880.0265.0950.0000.000
5752020.04.07 15:57close2880.0265.3990.0000.000608.001184612.45
5762020.04.07 15:57close2870.0165.3990.0000.000153.001184765.45
5772020.04.07 16:15buy2890.0165.4630.0000.000
5782020.04.07 17:15buy2900.0265.3110.0000.000
5792020.04.07 17:41buy2910.0465.1600.0000.000
5802020.04.07 17:55buy2920.0665.0090.0000.000
5812020.04.08 00:05buy2930.0864.8290.0000.000
5822020.04.08 14:23close2930.0865.1210.0000.0002336.001187101.45
5832020.04.08 14:23close2920.0665.1210.0000.000669.301187770.75
5842020.04.08 14:23close2910.0465.1210.0000.000-157.801187612.95
5852020.04.08 14:23close2900.0265.1210.0000.000-380.901187232.05
5862020.04.08 14:23close2890.0165.1210.0000.000-342.451186889.60
5872020.04.09 04:00buy2940.0165.6540.0000.000
5882020.04.09 04:30buy2950.0265.5030.0000.000
5892020.04.09 05:43buy2960.0465.3510.0000.000
5902020.04.09 16:27close2960.0465.8630.0000.0002048.001188937.60
5912020.04.09 16:27close2950.0265.8630.0000.000720.001189657.60
5922020.04.09 16:27close2940.0165.8630.0000.000209.001189866.60
5932020.04.10 09:15buy2970.0166.0670.0000.000
5942020.04.10 11:06buy2980.0265.9050.0000.000
5952020.04.10 11:06buy2990.0465.7550.0000.000
5962020.04.10 15:03close2990.0465.9470.0000.000768.001190634.60
5972020.04.10 15:03close2980.0265.9470.0000.00084.001190718.60
5982020.04.10 15:03close2970.0165.9470.0000.000-120.001190598.60
5992020.04.13 17:30sell3000.0165.4670.0000.000
6002020.04.13 20:46sell3010.0265.6180.0000.000
6012020.04.14 04:33sell3020.0465.7680.0000.000
6022020.04.14 04:55sell3030.0665.9210.0000.000
6032020.04.14 05:00buy3040.0165.9540.0000.000
6042020.04.14 09:09buy3050.0265.8040.0000.000
6052020.04.14 09:43buy3060.0465.6520.0000.000
6062020.04.14 12:03buy3070.0665.4980.0000.000
6072020.04.14 12:43close3030.0665.4340.0000.0002922.001193520.60
6082020.04.14 12:43close3020.0465.4340.0000.0001336.001194856.60
6092020.04.14 12:43close3010.0265.4340.0000.000364.201195220.80
6102020.04.14 12:43close3000.0165.4340.0000.00031.101195251.90
6112020.04.14 13:17buy3080.0865.3440.0000.000
6122020.04.15 04:45sell3090.0165.0890.0000.000
6132020.04.15 07:20buy3100.1265.0270.0000.000
6142020.04.15 09:24buy3110.1964.6170.0000.000
6152020.04.15 09:29close3090.0164.6660.0000.000423.001195674.90
6162020.04.15 13:45sell3120.0164.3770.0000.000
6172020.04.15 14:29sell3130.0264.5290.0000.000
6182020.04.15 15:15buy3140.2964.2740.0000.000
6192020.04.15 15:38close3130.0264.2020.0000.000654.001196328.90
6202020.04.15 15:38close3120.0164.2020.0000.000175.001196503.90
6212020.04.15 15:38sell3150.0164.1860.0000.000
6222020.04.15 16:26sell3160.0264.3410.0000.000
6232020.04.15 17:57sell3170.0464.4910.0000.000
6242020.04.16 03:42close3170.0464.1850.0000.0001201.201197705.10
6252020.04.16 03:42close3160.0264.1850.0000.000300.601198005.70
6262020.04.16 03:42close3150.0164.1850.0000.000-4.701198001.00
6272020.04.16 03:45sell3180.0164.1420.0000.000
6282020.04.16 04:30sell3190.0264.2930.0000.000
6292020.04.16 14:26sell3200.0464.4440.0000.000
6302020.04.16 17:07close3200.0464.1050.0000.0001356.001199357.00
6312020.04.16 17:07close3190.0264.1050.0000.000376.001199733.00
6322020.04.16 17:07close3180.0164.1050.0000.00037.001199770.00
6332020.04.16 17:07sell3210.0164.0880.0000.000
6342020.04.16 19:34buy3220.4563.8950.0000.000
6352020.04.16 23:51sell3230.0264.2410.0000.000
6362020.04.17 00:00sell3240.0464.3940.0000.000
6372020.04.17 00:31sell3250.0664.5550.0000.000
6382020.04.17 00:31close3220.4564.5310.0000.00028599.751228369.75
6392020.04.17 00:31close3140.2964.5310.0000.0007400.801235770.55
6402020.04.17 00:31close3110.1964.5310.0000.000-1668.201234102.35
6412020.04.17 00:31close3100.1264.5310.0000.000-5973.601228128.75
6422020.04.17 00:31close3080.0864.5310.0000.000-6522.001221606.75
6432020.04.17 00:31close3070.0664.5310.0000.000-5815.501215791.25
6442020.04.17 00:31close3060.0464.5310.0000.000-4493.001211298.25
6452020.04.17 00:31close3050.0264.5310.0000.000-2550.501208747.75
6462020.04.17 00:31close3040.0164.5310.0000.000-1425.251207322.50
6472020.04.17 00:37sell3260.0864.7130.0000.000
6482020.04.17 10:41close3260.0864.4390.0000.0002192.001209514.50
6492020.04.17 10:41close3250.0664.4390.0000.000696.001210210.50
6502020.04.17 10:41close3240.0464.4390.0000.000-180.001210030.50
6512020.04.17 10:41close3230.0264.4390.0000.000-399.801209630.70
6522020.04.17 10:41close3210.0164.4390.0000.000-352.901209277.80
6532020.04.20 12:15buy3270.0165.4050.0000.000
6542020.04.20 14:24buy3280.0265.2540.0000.000
6552020.04.20 21:59buy3290.0465.1020.0000.000
6562020.04.20 23:59buy3300.0664.9460.0000.000
6572020.04.21 04:45buy3310.0864.7940.0000.000
6582020.04.21 05:00sell3320.0164.5530.0000.000
6592020.04.21 05:10buy3330.1264.4640.0000.000
6602020.04.21 10:51close3320.0164.2810.0000.000272.001209549.80
6612020.04.21 10:51sell3340.0164.2620.0000.000
6622020.04.21 11:29buy3350.1964.1260.0000.000
6632020.04.21 13:00close3340.0164.0470.0000.000215.001209764.80
6642020.04.22 05:09close3350.1964.6060.0000.0009111.451218876.25
6652020.04.22 05:09close3330.1264.6060.0000.0001698.601220574.85
6662020.04.22 05:09close3310.0864.6060.0000.000-1507.601219067.25
6672020.04.22 05:09close3300.0664.6060.0000.000-2045.401217021.85
6682020.04.22 05:09close3290.0464.6060.0000.000-1987.601215034.25
6692020.04.22 05:09close3280.0264.6060.0000.000-1297.801213736.45
6702020.04.22 05:09close3270.0164.6060.0000.000-799.901212936.55
6712020.04.23 02:30sell3360.0164.0140.0000.000
6722020.04.23 08:03sell3370.0264.1670.0000.000
6732020.04.23 08:06sell3380.0464.3180.0000.000
6742020.04.23 09:08sell3390.0664.4700.0000.000
6752020.04.23 09:08sell3400.0864.6260.0000.000
6762020.04.23 10:27close3400.0864.2930.0000.0002664.001215600.55
6772020.04.23 10:27close3390.0664.2930.0000.0001062.001216662.55
6782020.04.23 10:27close3380.0464.2930.0000.000100.001216762.55
6792020.04.23 10:27close3370.0264.2930.0000.000-252.001216510.55
6802020.04.23 10:27close3360.0164.2930.0000.000-279.001216231.55
6812020.04.23 15:30buy3410.0164.6620.0000.000
6822020.04.23 16:40close3410.0164.9260.0000.000264.001216495.55
6832020.04.23 16:45buy3420.0164.9090.0000.000
6842020.04.23 17:02buy3430.0264.7560.0000.000
6852020.04.23 20:21buy3440.0464.6060.0000.000
6862020.04.24 04:33buy3450.0664.4550.0000.000
6872020.04.27 00:05buy3460.0864.2750.0000.000
6882020.04.27 00:05close3460.0864.5950.0000.0002560.001219055.55
6892020.04.27 00:05close3450.0664.5950.0000.000837.301219892.85
6902020.04.27 00:05close3440.0464.5950.0000.000-47.601219845.25
6912020.04.27 00:05close3430.0264.5950.0000.000-323.801219521.45
6922020.04.27 00:05close3420.0164.5950.0000.000-314.901219206.55
6932020.04.28 04:45sell3470.0164.4260.0000.000
6942020.04.28 10:40sell3480.0264.5800.0000.000
6952020.04.28 17:52sell3490.0464.7300.0000.000
6962020.04.29 02:40sell3500.0664.8830.0000.000
6972020.04.29 02:45buy3510.0164.8790.0000.000
6982020.04.29 04:33sell3520.0865.0360.0000.000
6992020.04.29 13:08close3520.0864.7670.0000.0002152.001221358.55
7002020.04.29 13:08close3500.0664.7670.0000.000696.001222054.55
7012020.04.29 13:08close3490.0464.7670.0000.000-155.601221898.95
7022020.04.29 13:08close3480.0264.7670.0000.000-377.801221521.15
7032020.04.29 13:08close3470.0164.7670.0000.000-342.901221178.25
7042020.04.29 13:41buy3530.0264.7290.0000.000
7052020.04.29 20:59close3530.0265.1440.0000.000830.001222008.25
7062020.04.29 20:59close3510.0165.1440.0000.000265.001222273.25
7072020.04.30 08:00buy3540.0165.4820.0000.000
7082020.04.30 10:37buy3550.0265.3320.0000.000
7092020.04.30 16:08buy3560.0465.1790.0000.000
7102020.04.30 17:51close3560.0465.7770.0000.0002392.001224665.25
7112020.04.30 17:51close3550.0265.7770.0000.000890.001225555.25
7122020.04.30 17:51close3540.0165.7770.0000.000295.001225850.25
7132020.05.01 11:15sell3570.0164.9980.0000.000
7142020.05.01 11:34sell3580.0265.1500.0000.000
7152020.05.01 14:41close3580.0264.8680.0000.000564.001226414.25
7162020.05.01 14:41close3570.0164.8680.0000.000130.001226544.25
7172020.05.06 03:15sell3590.0164.2990.0000.000
7182020.05.06 08:17sell3600.0264.4500.0000.000
7192020.05.06 17:17close3600.0264.0970.0000.000706.001227250.25
7202020.05.06 17:17close3590.0164.0970.0000.000202.001227452.25
7212020.05.06 18:45sell3610.0163.8280.0000.000
7222020.05.07 03:44sell3620.0263.9800.0000.000
7232020.05.07 09:04sell3630.0464.1340.0000.000
7242020.05.07 10:14sell3640.0664.2840.0000.000
7252020.05.07 10:15sell3650.0864.4380.0000.000
7262020.05.07 19:00buy3660.0164.7260.0000.000
7272020.05.08 00:02buy3670.0264.5450.0000.000
7282020.05.08 01:42sell3680.1264.7730.0000.000
7292020.05.08 03:55close3670.0264.9370.0000.000784.001228236.25
7302020.05.08 03:55close3660.0164.9370.0000.000210.551228446.80
7312020.05.08 03:55buy3690.0164.9560.0000.000
7322020.05.08 05:21sell3700.1965.0960.0000.000
7332020.05.08 15:00close3690.0165.2040.0000.000248.001228694.80
7342020.05.08 17:53sell3710.2965.4060.0000.000
7352020.05.11 04:38sell3720.4565.7230.0000.000
7362020.05.11 14:47close3720.4565.1580.0000.00025425.001254119.80
7372020.05.11 14:47close3710.2965.1580.0000.0007136.901261256.70
7382020.05.11 14:47close3700.1965.1580.0000.000-1214.101260042.60
7392020.05.11 14:47close3680.1265.1580.0000.000-4642.801255399.80
7402020.05.11 14:47close3650.0865.1580.0000.000-5790.401249609.40
7412020.05.11 14:47close3640.0665.1580.0000.000-5266.801244342.60
7422020.05.11 14:47close3630.0465.1580.0000.000-4111.201240231.40
7432020.05.11 14:47close3620.0265.1580.0000.000-2363.601237867.80
7442020.05.11 14:47close3610.0165.1580.0000.000-1339.501236528.30
7452020.05.13 05:15sell3730.0164.8150.0000.000
7462020.05.13 06:43close3730.0164.5190.0000.000296.001236824.30
7472020.05.13 06:43sell3740.0164.5040.0000.000
7482020.05.13 14:44sell3750.0264.6550.0000.000
7492020.05.13 19:01close3750.0264.2840.0000.000742.001237566.30
7502020.05.13 19:01close3740.0164.2840.0000.000220.001237786.30
7512020.05.13 19:15sell3760.0164.1130.0000.000
7522020.05.14 05:03close3760.0163.8810.0000.000226.301238012.60
7532020.05.14 05:03sell3770.0163.8650.0000.000
7542020.05.14 05:59sell3780.0264.0150.0000.000
7552020.05.14 22:16sell3790.0464.1670.0000.000
7562020.05.14 22:30sell3800.0664.3200.0000.000
7572020.05.15 02:15sell3810.0864.4730.0000.000
7582020.05.15 06:43close3810.0864.2370.0000.0001888.001239900.60
7592020.05.15 06:43close3800.0664.2370.0000.000486.601240387.20
7602020.05.15 06:43close3790.0464.2370.0000.000-287.601240099.60
7612020.05.15 06:43close3780.0264.2370.0000.000-447.801239651.80
7622020.05.15 06:43close3770.0164.2370.0000.000-373.901239277.90
7632020.05.18 14:45buy3820.0164.1450.0000.000
7642020.05.18 16:31close3820.0164.3770.0000.000232.001239509.90
7652020.05.18 16:45buy3830.0164.6490.0000.000
7662020.05.19 03:16close3830.0164.9840.0000.000334.551239844.45
7672020.05.19 03:16buy3840.0165.0050.0000.000
7682020.05.19 03:56buy3850.0264.8530.0000.000
7692020.05.19 09:46close3850.0265.2950.0000.000884.001240728.45
7702020.05.19 09:46close3840.0165.2950.0000.000290.001241018.45
7712020.05.19 09:46buy3860.0165.3170.0000.000
7722020.05.19 16:31close3860.0165.6860.0000.000369.001241387.45
7732020.05.19 17:15buy3870.0165.8490.0000.000
7742020.05.19 17:44buy3880.0265.6980.0000.000
7752020.05.19 22:53buy3890.0465.5480.0000.000
7762020.05.20 00:03buy3900.0665.3520.0000.000
7772020.05.20 04:02close3900.0665.8470.0000.0002970.001244357.45
7782020.05.20 04:02close3890.0465.8470.0000.0001194.201245551.65
7792020.05.20 04:02close3880.0265.8470.0000.000297.101245848.75
7802020.05.20 04:02close3870.0165.8470.0000.000-2.451245846.30
7812020.05.20 13:00buy3910.0165.9320.0000.000
7822020.05.21 17:04close3910.0166.1430.0000.000209.651246055.95
7832020.05.22 06:45sell3920.0165.5800.0000.000
7842020.05.22 09:45sell3930.0265.7320.0000.000
7852020.05.22 15:31close3930.0265.5790.0000.000306.001246361.95
7862020.05.22 15:31close3920.0165.5790.0000.0001.001246362.95
7872020.05.26 03:45buy3940.0165.8800.0000.000
7882020.05.26 09:39close3940.0166.1510.0000.000271.001246633.95
7892020.05.26 09:40buy3950.0166.1680.0000.000
7902020.05.26 12:34close3950.0166.5080.0000.000340.001246973.95
7912020.05.26 16:30buy3960.0166.7590.0000.000
7922020.05.27 00:02buy3970.0266.5980.0000.000
7932020.05.27 03:12buy3980.0466.4470.0000.000
7942020.05.27 14:55close3980.0467.0130.0000.0002264.001249237.95
7952020.05.27 14:55close3970.0267.0130.0000.000830.001250067.95
7962020.05.27 14:55close3960.0167.0130.0000.000253.551250321.50
7972020.05.28 16:00buy3990.0166.8360.0000.000
7982020.05.29 00:37buy4000.0266.6840.0000.000
7992020.05.29 03:56buy4010.0466.5320.0000.000
8002020.05.29 12:00sell4020.0166.4840.0000.000
8012020.05.29 12:52sell4030.0266.6340.0000.000
8022020.05.29 15:02close4010.0466.7190.0000.000748.001251069.50
8032020.05.29 15:02close4000.0266.7190.0000.00070.001251139.50
8042020.05.29 15:02close3990.0166.7190.0000.000-117.451251022.05
8052020.05.29 15:07sell4040.0466.7840.0000.000
8062020.05.29 15:33close4040.0466.5960.0000.000752.001251774.05
8072020.05.29 15:33close4030.0266.5960.0000.00076.001251850.05
8082020.05.29 15:33close4020.0166.5960.0000.000-112.001251738.05
8092020.06.01 17:15buy4050.0167.4690.0000.000
8102020.06.02 00:30close4050.0167.7030.0000.000233.551251971.60
8112020.06.02 12:00buy4060.0167.8730.0000.000
8122020.06.02 15:43close4060.0168.4450.0000.000572.001252543.60
8132020.06.02 15:43buy4070.0168.4610.0000.000
8142020.06.02 17:44close4070.0169.0500.0000.000589.001253132.60
8152020.06.03 02:30buy4080.0169.2780.0000.000
8162020.06.03 03:35close4080.0169.5170.0000.000239.001253371.60
8172020.06.03 03:35buy4090.0169.5380.0000.000
8182020.06.03 05:28buy4100.0269.3860.0000.000
8192020.06.03 10:13close4100.0269.6480.0000.000524.001253895.60
8202020.06.03 10:13close4090.0169.6480.0000.000110.001254005.60
8212020.06.03 17:45buy4110.0169.9230.0000.000
8222020.06.03 23:59buy4120.0269.7700.0000.000
8232020.06.04 09:19close4120.0270.0350.0000.000527.301254532.90
8242020.06.04 09:19close4110.0170.0350.0000.000110.651254643.55
8252020.06.04 15:00buy4130.0170.0680.0000.000
8262020.06.04 15:16buy4140.0269.9170.0000.000
8272020.06.04 15:36buy4150.0469.7670.0000.000
8282020.06.04 15:42buy4160.0669.6150.0000.000
8292020.06.04 18:09close4160.0670.5340.0000.0005514.001260157.55
8302020.06.04 18:09close4150.0470.5340.0000.0003068.001263225.55
8312020.06.04 18:09close4140.0270.5340.0000.0001234.001264459.55
8322020.06.04 18:09close4130.0170.5340.0000.000466.001264925.55
8332020.06.04 18:09buy4170.0170.5530.0000.000
8342020.06.04 18:11buy4180.0270.4010.0000.000
8352020.06.04 19:31buy4190.0470.2500.0000.000
8362020.06.05 02:47close4190.0470.5680.0000.0001270.201266195.75
8372020.06.05 02:47close4180.0270.5680.0000.000333.101266528.85
8382020.06.05 02:47close4170.0170.5680.0000.00014.551266543.40
8392020.06.05 07:30buy4200.0170.7960.0000.000
8402020.06.05 09:50close4200.0171.0860.0000.000290.001266833.40
8412020.06.09 10:45sell4210.0170.1030.0000.000
8422020.06.09 10:56sell4220.0270.2550.0000.000
8432020.06.09 11:20close4220.0269.9140.0000.000682.001267515.40
8442020.06.09 11:20close4210.0169.9140.0000.000189.001267704.40
8452020.06.09 11:30sell4230.0169.9440.0000.000
8462020.06.09 13:42sell4240.0270.0950.0000.000
8472020.06.09 14:40sell4250.0470.2450.0000.000
8482020.06.09 14:46sell4260.0670.3960.0000.000
8492020.06.09 15:51close4260.0669.9780.0000.0002508.001270212.40
8502020.06.09 15:51close4250.0469.9780.0000.0001068.001271280.40
8512020.06.09 15:51close4240.0269.9780.0000.000234.001271514.40
8522020.06.09 15:51close4230.0169.9780.0000.000-34.001271480.40
8532020.06.11 06:45sell4270.0169.5470.0000.000
8542020.06.11 10:12close4270.0169.3200.0000.000227.001271707.40
8552020.06.11 15:45sell4280.0169.2130.0000.000
8562020.06.11 18:51close4280.0168.8760.0000.000337.001272044.40
8572020.06.11 18:51sell4290.0168.8600.0000.000
8582020.06.11 22:03close4290.0168.5720.0000.000288.001272332.40
8592020.06.12 01:30sell4300.0168.3360.0000.000
8602020.06.12 01:46sell4310.0268.4860.0000.000
8612020.06.12 05:21sell4320.0468.6370.0000.000
8622020.06.12 07:02sell4330.0668.7880.0000.000
8632020.06.12 08:46sell4340.0868.9380.0000.000
8642020.06.12 11:11sell4350.1269.3320.0000.000
8652020.06.12 17:54close4350.1268.8700.0000.0005544.001277876.40
8662020.06.12 17:54close4340.0868.8700.0000.000544.001278420.40
8672020.06.12 17:54close4330.0668.8700.0000.000-492.001277928.40
8682020.06.12 17:54close4320.0468.8700.0000.000-932.001276996.40
8692020.06.12 17:54close4310.0268.8700.0000.000-768.001276228.40
8702020.06.12 17:54close4300.0168.8700.0000.000-534.001275694.40
8712020.06.15 21:15buy4360.0169.5410.0000.000
8722020.06.16 00:02buy4370.0269.3620.0000.000
8732020.06.16 01:37close4370.0269.6480.0000.000572.001276266.40
8742020.06.16 01:37close4360.0169.6480.0000.000106.551276372.95
8752020.06.16 01:37buy4380.0169.6650.0000.000
8762020.06.16 04:25buy4390.0269.5150.0000.000
8772020.06.16 06:08close4390.0269.9010.0000.000772.001277144.95
8782020.06.16 06:08close4380.0169.9010.0000.000236.001277380.95
8792020.06.16 06:08buy4400.0169.9180.0000.000
8802020.06.16 06:53buy4410.0269.7680.0000.000
8812020.06.16 08:46buy4420.0469.6180.0000.000
8822020.06.16 09:37buy4430.0669.4650.0000.000
8832020.06.16 09:38buy4440.0869.3130.0000.000
8842020.06.16 15:42close4440.0869.6190.0000.0002448.001279828.95
8852020.06.16 15:42close4430.0669.6190.0000.000924.001280752.95
8862020.06.16 15:42close4420.0469.6190.0000.0004.001280756.95
8872020.06.16 15:42close4410.0269.6190.0000.000-298.001280458.95
8882020.06.16 15:42close4400.0169.6190.0000.000-299.001280159.95
8892020.06.16 18:00sell4450.0168.8610.0000.000
8902020.06.16 18:05sell4460.0269.0130.0000.000
8912020.06.16 18:33sell4470.0469.1650.0000.000
8922020.06.16 19:38sell4480.0669.3170.0000.000
8932020.06.17 11:23sell4490.0869.4680.0000.000
8942020.06.17 12:27close4490.0869.2300.0000.0001904.001282063.95
8952020.06.17 12:27close4480.0669.2300.0000.000510.601282574.55
8962020.06.17 12:27close4470.0469.2300.0000.000-267.601282306.95
8972020.06.17 12:27close4460.0269.2300.0000.000-437.801281869.15
8982020.06.17 12:27close4450.0169.2300.0000.000-370.901281498.25
8992020.06.18 17:00sell4500.0168.5830.0000.000
9002020.06.18 17:12sell4510.0268.7350.0000.000
9012020.06.19 02:34sell4520.0468.8860.0000.000
9022020.06.19 18:20close4520.0468.6980.0000.000752.001282250.25
9032020.06.19 18:20close4510.0268.6980.0000.00070.201282320.45
9042020.06.19 18:20close4500.0168.6980.0000.000-116.901282203.55
9052020.06.22 15:00buy4530.0169.0890.0000.000
9062020.06.22 22:13close4530.0169.3140.0000.000225.001282428.55
9072020.06.23 02:45buy4540.0169.4320.0000.000
9082020.06.23 03:37buy4550.0269.2790.0000.000
9092020.06.23 04:10buy4560.0469.1260.0000.000
9102020.06.23 04:14buy4570.0668.9760.0000.000
9112020.06.23 04:15buy4580.0868.8210.0000.000
9122020.06.23 05:00close4580.0869.1500.0000.0002632.001285060.55
9132020.06.23 05:00close4570.0669.1500.0000.0001044.001286104.55
9142020.06.23 05:00close4560.0469.1500.0000.00096.001286200.55
9152020.06.23 05:00close4550.0269.1500.0000.000-258.001285942.55
9162020.06.23 05:00close4540.0169.1500.0000.000-282.001285660.55
9172020.06.23 10:30buy4590.0169.4940.0000.000
9182020.06.23 12:14buy4600.0269.3440.0000.000
9192020.06.23 21:00buy4610.0469.1900.0000.000
9202020.06.24 05:01buy4620.0669.0360.0000.000
9212020.06.24 05:02buy4630.0868.8820.0000.000
9222020.06.24 10:45sell4640.0168.6360.0000.000
9232020.06.24 11:11buy4650.1268.5380.0000.000
9242020.06.25 06:13sell4660.0268.7860.0000.000
9252020.06.25 11:06sell4670.0468.9360.0000.000
9262020.06.25 11:10close4650.1268.9420.0000.0004831.801290492.35
9272020.06.25 11:10close4630.0868.9420.0000.000469.201290961.55
9282020.06.25 11:10close4620.0668.9420.0000.000-572.101290389.45
9292020.06.25 11:10close4610.0468.9420.0000.000-999.201289390.25
9302020.06.25 11:10close4600.0268.9420.0000.000-807.601288582.65
9312020.06.25 11:10close4590.0168.9420.0000.000-553.801288028.85
9322020.06.26 07:26sell4680.0669.0870.0000.000
9332020.06.26 15:00close4680.0668.8280.0000.0001554.001289582.85
9342020.06.26 15:00close4670.0468.8280.0000.000424.401290007.25
9352020.06.26 15:00close4660.0268.8280.0000.000-87.801289919.45
9362020.06.26 15:00close4640.0168.8280.0000.000-199.601289719.85
9372020.06.29 17:15buy4690.0169.1410.0000.000
9382020.06.30 00:00buy4700.0268.9700.0000.000
9392020.06.30 12:04buy4710.0468.8170.0000.000
9402020.06.30 18:33close4710.0469.5200.0000.0002812.001292531.85
9412020.06.30 18:33close4700.0269.5200.0000.0001100.001293631.85
9422020.06.30 18:33close4690.0169.5200.0000.000378.551294010.40
9432020.07.01 03:45buy4720.0169.7440.0000.000
9442020.07.01 05:18buy4730.0269.5920.0000.000
9452020.07.01 07:08buy4740.0469.4400.0000.000
9462020.07.01 14:34buy4750.0669.2870.0000.000
9472020.07.02 00:23close4750.0669.6400.0000.0002109.901296120.30
9482020.07.02 00:23close4740.0469.6400.0000.000794.601296914.90
9492020.07.02 00:23close4730.0269.6400.0000.00093.301297008.20
9502020.07.02 00:23close4720.0169.6400.0000.000-105.351296902.85
9512020.07.02 00:45buy4760.0169.7050.0000.000
9522020.07.02 02:53buy4770.0269.5510.0000.000
9532020.07.02 13:10close4770.0269.9190.0000.000736.001297638.85
9542020.07.02 13:10close4760.0169.9190.0000.000214.001297852.85
9552020.07.02 14:15buy4780.0170.0890.0000.000
9562020.07.03 00:00buy4790.0269.9380.0000.000
9572020.07.03 15:00close4790.0270.1280.0000.000380.001298232.85
9582020.07.03 15:00close4780.0170.1280.0000.00038.551298271.40
9592020.07.07 16:30buy4800.0170.5860.0000.000
9602020.07.07 21:32buy4810.0270.4340.0000.000
9612020.07.08 00:03buy4820.0470.2230.0000.000
9622020.07.09 08:51close4820.0470.5770.0000.0001410.601299682.00
9632020.07.09 08:51close4810.0270.5770.0000.000282.401299964.40
9642020.07.09 08:51close4800.0170.5770.0000.000-10.801299953.60
9652020.07.10 03:45sell4830.0170.3080.0000.000
9662020.07.10 10:28close4830.0170.0660.0000.000242.001300195.60
9672020.07.13 16:15buy4840.0170.5790.0000.000
9682020.07.13 21:07buy4850.0270.4290.0000.000
9692020.07.13 22:06buy4860.0470.2790.0000.000
9702020.07.14 00:03buy4870.0670.1260.0000.000
9712020.07.14 04:24buy4880.0869.9760.0000.000
9722020.07.14 10:45sell4890.0169.8890.0000.000
9732020.07.14 12:02sell4900.0270.0410.0000.000
9742020.07.14 14:36sell4910.0470.1910.0000.000
9752020.07.15 03:13close4880.0870.2350.0000.0002068.401302264.00
9762020.07.15 03:13close4870.0670.2350.0000.000651.301302915.30
9772020.07.15 03:13close4860.0470.2350.0000.000-179.601302735.70
9782020.07.15 03:13close4850.0270.2350.0000.000-389.801302345.90
9792020.07.15 03:13close4840.0170.2350.0000.000-344.901302001.00
9802020.07.15 04:28sell4920.0670.3420.0000.000
9812020.07.17 15:25close4920.0670.1140.0000.0001322.401303323.40
9822020.07.17 15:25close4910.0470.1140.0000.000270.001303593.40
9832020.07.17 15:25close4900.0270.1140.0000.000-165.001303428.40
9842020.07.17 15:25close4890.0170.1140.0000.000-234.501303193.90
9852020.07.20 12:00buy4930.0170.3770.0000.000
9862020.07.21 16:12close4930.0170.9070.0000.000529.551303723.45
9872020.07.22 01:45buy4940.0171.0080.0000.000
9882020.07.22 16:04close4940.0171.4810.0000.000473.001304196.45
9892020.07.23 06:45buy4950.0171.4870.0000.000
9902020.07.23 14:42buy4960.0271.3360.0000.000
9912020.07.23 15:47buy4970.0471.1850.0000.000
9922020.07.23 20:16buy4980.0671.0350.0000.000
9932020.07.23 20:52buy4990.0870.8790.0000.000
9942020.07.23 21:15sell5000.0170.7980.0000.000
9952020.07.24 06:48buy5010.1270.5110.0000.000
9962020.07.24 07:42close5000.0170.5230.0000.000273.101304469.55
9972020.07.24 07:42sell5020.0170.5040.0000.000
9982020.07.24 15:00close5020.0170.3960.0000.000108.001304577.55
9992020.07.24 16:41buy5030.1970.1730.0000.000
10002020.07.28 17:45sell5040.0169.8360.0000.000
10012020.07.28 18:14sell5050.0269.9870.0000.000
10022020.07.29 14:56buy5060.2969.8260.0000.000
10032020.07.30 10:37close5050.0269.6430.0000.000672.801305250.35
10042020.07.30 10:37close5040.0169.6430.0000.000185.401305435.75
10052020.07.31 17:32close5060.2970.4280.0000.00017405.801322841.55
10062020.07.31 17:32close5030.1970.4280.0000.0004785.151327626.70
10072020.07.31 17:32close5010.1270.4280.0000.000-1033.801326592.90
10082020.07.31 17:32close4990.0870.4280.0000.000-3636.801322956.10
10092020.07.31 17:32close4980.0670.4280.0000.000-3663.601319292.50
10102020.07.31 17:32close4970.0470.4280.0000.000-3042.401316250.10
10112020.07.31 17:32close4960.0270.4280.0000.000-1823.201314426.90
10122020.07.31 17:32close4950.0170.4280.0000.000-1062.601313364.30
10132020.08.05 10:15buy5070.0170.2430.0000.000
10142020.08.06 00:43buy5080.0270.0830.0000.000
10152020.08.06 05:45sell5090.0169.9820.0000.000
10162020.08.06 09:08sell5100.0270.1320.0000.000
10172020.08.06 18:05sell5110.0470.2830.0000.000
10182020.08.06 21:30sell5120.0670.4340.0000.000
10192020.08.06 22:44sell5130.0870.5840.0000.000
10202020.08.07 00:27close5080.0270.4930.0000.000819.101314183.40
10212020.08.07 00:27close5070.0170.4930.0000.000248.201314431.60
10222020.08.07 10:15close5130.0870.3410.0000.0001928.801316360.40
10232020.08.07 10:15close5120.0670.3410.0000.000546.601316907.00
10242020.08.07 10:15close5110.0470.3410.0000.000-239.601316667.40
10252020.08.07 10:15close5100.0270.3410.0000.000-421.801316245.60
10262020.08.07 10:15close5090.0170.3410.0000.000-360.901315884.70
10272020.08.13 03:30buy5140.0170.3850.0000.000
10282020.08.13 04:00buy5150.0270.2320.0000.000
10292020.08.13 06:15buy5160.0470.0800.0000.000
10302020.08.13 21:59buy5170.0669.9280.0000.000
10312020.08.13 22:00sell5180.0169.8590.0000.000
10322020.08.13 23:33sell5190.0270.0100.0000.000
10332020.08.14 10:49buy5200.0869.7770.0000.000
10342020.08.14 13:01close5190.0269.7440.0000.000528.201316412.90
10352020.08.14 13:01close5180.0169.7440.0000.000113.101316526.00
10362020.08.17 14:14buy5210.1269.3940.0000.000
10372020.08.18 04:30sell5220.0169.3090.0000.000
10382020.08.18 06:06buy5230.1969.0700.0000.000
10392020.08.18 10:35close5220.0169.0980.0000.000211.001316737.00
10402020.08.18 21:43close5230.1969.6260.0000.00010564.001327301.00
10412020.08.18 21:43close5210.1269.6260.0000.0002778.601330079.60
10422020.08.18 21:43close5200.0869.6260.0000.000-1215.201328864.40
10432020.08.18 21:43close5170.0669.6260.0000.000-1820.101327044.30
10442020.08.18 21:43close5160.0469.6260.0000.000-1821.401325222.90
10452020.08.18 21:43close5150.0269.6260.0000.000-1214.701324008.20
10462020.08.18 21:43close5140.0169.6260.0000.000-760.351323247.85
10472020.08.19 08:30buy5240.0169.8520.0000.000
10482020.08.19 21:11buy5250.0269.7020.0000.000
10492020.08.20 00:20buy5260.0469.5500.0000.000
10502020.08.20 11:15sell5270.0169.3980.0000.000
10512020.08.20 11:15buy5280.0669.3980.0000.000
10522020.08.20 11:25buy5290.0869.2450.0000.000
10532020.08.20 16:03buy5300.1268.8460.0000.000
10542020.08.20 16:36close5270.0168.8470.0000.000551.001323798.85
10552020.08.20 16:36sell5310.0168.8280.0000.000
10562020.08.20 20:34sell5320.0268.9790.0000.000
10572020.08.20 22:57sell5330.0469.1300.0000.000
10582020.08.24 13:28sell5340.0669.2830.0000.000
10592020.08.24 13:47close5300.1269.2930.0000.0005353.201329152.05
10602020.08.24 13:47close5290.0869.2930.0000.000376.801329528.85
10612020.08.24 13:47close5280.0669.2930.0000.000-635.401328893.45
10622020.08.24 13:47close5260.0469.2930.0000.000-1031.601327861.85
10632020.08.24 13:47close5250.0269.2930.0000.000-822.501327039.35
10642020.08.24 13:47close5240.0169.2930.0000.000-561.251326478.10
10652020.08.25 12:01sell5350.0869.4330.0000.000
10662020.08.25 13:30buy5360.0169.6140.0000.000
10672020.08.25 18:49buy5370.0269.4640.0000.000
10682020.08.26 03:18sell5380.1269.7660.0000.000
10692020.08.26 05:17close5370.0269.7750.0000.000621.101327099.20
10702020.08.26 05:17close5360.0169.7750.0000.000160.551327259.75
10712020.08.26 19:34sell5390.1970.1120.0000.000
10722020.08.27 04:00buy5400.0170.3330.0000.000
10732020.08.27 16:07sell5410.2970.4300.0000.000
10742020.08.27 19:58close5400.0170.6340.0000.000301.001327560.75
10752020.08.27 21:23sell5420.4570.7620.0000.000
10762020.08.28 02:30buy5430.0170.8130.0000.000
10772020.08.28 06:44sell5440.6971.1870.0000.000
10782020.08.28 07:06close5430.0171.1420.0000.000329.001327889.75
10792020.08.31 12:00buy5450.0171.2910.0000.000
10802020.08.31 17:26sell5461.0771.5080.0000.000
10812020.08.31 17:41close5450.0171.5460.0000.000255.001328144.75
10822020.08.31 17:41buy5470.0171.5660.0000.000
10832020.08.31 18:21buy5480.0271.4150.0000.000
10842020.09.01 00:05buy5490.0471.2100.0000.000
10852020.09.01 16:08close5490.0471.5930.0000.0001532.001329676.75
10862020.09.01 16:08close5480.0271.5930.0000.000355.101330031.85
10872020.09.01 16:08close5470.0171.5930.0000.00026.551330058.40
10882020.09.01 17:30buy5500.0171.7870.0000.000
10892020.09.01 20:08buy5510.0271.6360.0000.000
10902020.09.01 21:51buy5520.0471.4850.0000.000
10912020.09.02 05:30sell5531.6471.8810.0000.000
10922020.09.02 05:51close5520.0471.8350.0000.0001398.201331456.60
10932020.09.02 05:51close5510.0271.8350.0000.000397.101331853.70
10942020.09.02 05:51close5500.0171.8350.0000.00047.551331901.25
10952020.09.03 18:18close5531.6471.1890.0000.000112553.201444454.45
10962020.09.03 18:18close5461.0771.1890.0000.00033116.501477570.95
10972020.09.03 18:18close5440.6971.1890.0000.000-924.601476646.35
10982020.09.03 18:18close5420.4571.1890.0000.000-19813.501456832.85
10992020.09.03 18:18close5410.2971.1890.0000.000-22396.701434436.15
11002020.09.03 18:18close5390.1971.1890.0000.000-20824.001413612.15
11012020.09.03 18:18close5380.1271.1890.0000.000-17304.001396308.15
11022020.09.03 18:18close5350.0871.1890.0000.000-14215.201382092.95
11032020.09.03 18:18close5340.0671.1890.0000.000-11572.801370520.15
11042020.09.03 18:18close5330.0471.1890.0000.000-8342.401362177.75
11052020.09.03 18:18close5320.0271.1890.0000.000-4473.201357704.55
11062020.09.03 18:18close5310.0171.1890.0000.000-2387.601355316.95
11072020.09.03 18:18sell5540.0171.1690.0000.000
11082020.09.04 11:38sell5550.0271.3190.0000.000
11092020.09.04 13:11sell5560.0471.4720.0000.000
11102020.09.04 15:19close5560.0471.2830.0000.000756.001356072.95
11112020.09.04 15:19close5550.0271.2830.0000.00072.001356144.95
11122020.09.04 15:19close5540.0171.2830.0000.000-115.901356029.05
11132020.09.08 03:45sell5570.0171.0520.0000.000
11142020.09.08 09:04sell5580.0271.2030.0000.000
11152020.09.08 13:18close5580.0270.9140.0000.000578.001356607.05
11162020.09.08 13:18close5570.0170.9140.0000.000138.001356745.05
11172020.09.08 15:15sell5590.0170.6320.0000.000
11182020.09.08 16:56close5590.0170.3600.0000.000272.001357017.05
11192020.09.08 21:45sell5600.0170.1590.0000.000
11202020.09.09 01:15close5600.0169.9360.0000.000221.101357238.15
11212020.09.09 01:15sell5610.0169.9220.0000.000
11222020.09.09 02:26sell5620.0270.0720.0000.000
11232020.09.09 10:22sell5630.0470.2230.0000.000
11242020.09.09 11:10sell5640.0670.3750.0000.000
11252020.09.09 15:04sell5650.0870.5250.0000.000
11262020.09.09 16:56sell5660.1270.8800.0000.000
11272020.09.10 08:30buy5670.0170.9880.0000.000
11282020.09.10 10:02buy5680.0270.8380.0000.000
11292020.09.10 19:45buy5690.0470.6870.0000.000
11302020.09.10 22:16buy5700.0670.5340.0000.000
11312020.09.11 10:34close5700.0670.8790.0000.0002067.301359305.45
11322020.09.11 10:34close5690.0470.8790.0000.000766.201360071.65
11332020.09.11 10:34close5680.0270.8790.0000.00081.101360152.75
11342020.09.11 10:34close5670.0170.8790.0000.000-109.451360043.30
11352020.09.17 03:26close5660.1270.4430.0000.0005016.001365059.30
11362020.09.17 03:26close5650.0870.4430.0000.000504.001365563.30
11372020.09.17 03:26close5640.0670.4430.0000.000-522.001365041.30
11382020.09.17 03:26close5630.0470.4430.0000.000-956.001364085.30
11392020.09.17 03:26close5620.0270.4430.0000.000-780.001363305.30
11402020.09.17 03:26close5610.0170.4430.0000.000-540.001362765.30
11412020.09.17 03:30sell5710.0170.4600.0000.000
11422020.09.17 04:30sell5720.0270.6120.0000.000
11432020.09.17 06:46close5720.0270.2810.0000.000662.001363427.30
11442020.09.17 06:46close5710.0170.2810.0000.000179.001363606.30
11452020.09.17 09:30sell5730.0170.0700.0000.000
11462020.09.17 10:53sell5740.0270.2200.0000.000
11472020.09.17 11:10sell5750.0470.3700.0000.000
11482020.09.17 18:12sell5760.0670.5210.0000.000
11492020.09.17 21:13sell5770.0870.6710.0000.000
11502020.09.18 02:30buy5780.0170.8560.0000.000
11512020.09.18 05:27sell5790.1270.9980.0000.000
11522020.09.18 10:09close5780.0171.0880.0000.000232.001363838.30
11532020.09.18 15:13close5790.1270.5800.0000.0005016.001368854.30
11542020.09.18 15:13close5770.0870.5800.0000.000712.801369567.10
11552020.09.18 15:13close5760.0670.5800.0000.000-365.401369201.70
11562020.09.18 15:13close5750.0470.5800.0000.000-847.601368354.10
11572020.09.18 15:13close5740.0270.5800.0000.000-723.801367630.30
11582020.09.18 15:13close5730.0170.5800.0000.000-511.901367118.40
11592020.09.21 17:45sell5800.0169.5750.0000.000
11602020.09.21 18:49sell5810.0269.7260.0000.000
11612020.09.21 21:27sell5820.0469.8760.0000.000
11622020.09.22 10:47close5820.0469.5620.0000.0001248.401368366.80
11632020.09.22 10:47close5810.0269.5620.0000.000324.201368691.00
11642020.09.22 10:47close5800.0169.5620.0000.00011.101368702.10
11652020.09.23 04:15sell5830.0169.4600.0000.000
11662020.09.23 05:01sell5840.0269.6100.0000.000
11672020.09.23 05:03sell5850.0469.7650.0000.000
11682020.09.23 09:22close5850.0469.3890.0000.0001504.001370206.10
11692020.09.23 09:22close5840.0269.3890.0000.000442.001370648.10
11702020.09.23 09:22close5830.0169.3890.0000.00071.001370719.10
11712020.09.23 10:15sell5860.0169.2850.0000.000
11722020.09.23 22:08close5860.0169.0040.0000.000281.001371000.10
11732020.09.23 22:08sell5870.0168.9880.0000.000
11742020.09.24 10:04close5870.0168.7480.0000.000234.301371234.40
11752020.09.24 10:04sell5880.0168.7270.0000.000
11762020.09.24 17:17sell5890.0268.8780.0000.000
11772020.09.24 19:58sell5900.0469.0300.0000.000
11782020.09.25 05:20sell5910.0669.1810.0000.000
11792020.09.25 10:09sell5920.0869.3330.0000.000
11802020.09.25 10:15buy5930.0169.4020.0000.000
11812020.09.25 12:14buy5940.0269.2520.0000.000
11822020.09.25 13:55buy5950.0469.1000.0000.000
11832020.09.25 14:07close5920.0869.0010.0000.0002656.001373890.40
11842020.09.25 14:07close5910.0669.0010.0000.0001080.001374970.40
11852020.09.25 14:07close5900.0469.0010.0000.000108.401375078.80
11862020.09.25 14:07close5890.0269.0010.0000.000-249.801374829.00
11872020.09.25 14:07close5880.0169.0010.0000.000-275.901374553.10
11882020.09.28 09:09buy5960.0668.9480.0000.000
11892020.09.29 10:06close5960.0669.2930.0000.0002067.301376620.40
11902020.09.29 10:06close5950.0469.2930.0000.000768.401377388.80
11912020.09.29 10:06close5940.0269.2930.0000.00080.201377469.00
11922020.09.29 10:06close5930.0169.2930.0000.000-109.901377359.10
11932020.09.29 11:30buy5970.0169.4010.0000.000
11942020.09.29 21:54close5970.0169.6690.0000.000268.001377627.10
11952020.09.30 03:00buy5980.0169.7710.0000.000
11962020.09.30 06:11buy5990.0269.6200.0000.000
11972020.09.30 08:22buy6000.0469.4670.0000.000
11982020.09.30 20:03close6000.0469.8210.0000.0001416.001379043.10
11992020.09.30 20:03close5990.0269.8210.0000.000402.001379445.10
12002020.09.30 20:03close5980.0169.8210.0000.00050.001379495.10
12012020.10.01 04:45buy6010.0169.9490.0000.000
12022020.10.02 08:05buy6020.0269.7970.0000.000
12032020.10.02 08:50buy6030.0469.6460.0000.000
12042020.10.02 15:11close6030.0469.8340.0000.000752.001380247.10
12052020.10.02 15:11close6020.0269.8340.0000.00074.001380321.10
12062020.10.02 15:11close6010.0169.8340.0000.000-115.451380205.65
12072020.10.08 03:45sell6040.0169.5490.0000.000
12082020.10.08 07:06sell6050.0269.7000.0000.000
12092020.10.08 10:38sell6060.0469.8520.0000.000
12102020.10.09 10:04sell6070.0670.0030.0000.000
12112020.10.09 10:15buy6080.0170.0900.0000.000
12122020.10.09 15:20sell6090.0870.1550.0000.000
12132020.10.09 15:38close6080.0170.1910.0000.000101.001380306.65
12142020.10.13 03:16close6090.0869.9150.0000.0001889.601382196.25
12152020.10.13 03:16close6070.0669.9150.0000.000505.201382701.45
12162020.10.13 03:16close6060.0469.9150.0000.000-274.801382426.65
12172020.10.13 03:16close6050.0269.9150.0000.000-441.401381985.25
12182020.10.13 03:16close6040.0169.9150.0000.000-371.701381613.55
12192020.10.13 03:30sell6100.0169.8810.0000.000
12202020.10.13 06:34sell6110.0270.0310.0000.000
12212020.10.13 11:21sell6120.0470.1820.0000.000
12222020.10.13 12:29sell6130.0670.3340.0000.000
12232020.10.15 10:44close6130.0669.7880.0000.0003230.401384843.95
12242020.10.15 10:44close6120.0469.7880.0000.0001545.601386389.55
12252020.10.15 10:44close6110.0269.7880.0000.000470.801386860.35
12262020.10.15 10:44close6100.0169.7880.0000.00085.401386945.75
12272020.10.15 10:44sell6140.0169.7670.0000.000
12282020.10.15 12:15close6140.0169.5090.0000.000258.001387203.75
12292020.10.19 12:30buy6150.0169.9540.0000.000
12302020.10.19 21:38buy6160.0269.8040.0000.000
12312020.10.19 22:16buy6170.0469.6520.0000.000
12322020.10.20 02:31buy6180.0669.5020.0000.000
12332020.10.20 04:45sell6190.0169.4390.0000.000
12342020.10.20 09:07buy6200.0869.3510.0000.000
12352020.10.21 04:47sell6210.0269.5910.0000.000
12362020.10.21 05:39close6200.0869.5970.0000.0001964.401389168.15
12372020.10.21 05:39close6180.0669.5970.0000.000567.301389735.45
12382020.10.21 05:39close6170.0469.5970.0000.000-223.601389511.85
12392020.10.21 05:39close6160.0269.5970.0000.000-415.801389096.05
12402020.10.21 05:39close6150.0169.5970.0000.000-357.901388738.15
12412020.10.21 19:23sell6220.0469.7410.0000.000
12422020.10.22 16:45buy6230.0169.8360.0000.000
12432020.10.22 17:51sell6240.0669.8910.0000.000
12442020.10.22 20:11sell6250.0870.0430.0000.000
12452020.10.23 00:45close6250.0869.7950.0000.0001968.801390706.95
12462020.10.23 00:45close6240.0669.7950.0000.000564.601391271.55
12472020.10.23 00:45close6220.0469.7950.0000.000-246.401391025.15
12482020.10.23 00:45close6210.0269.7950.0000.000-423.201390601.95
12492020.10.23 00:45close6190.0169.7950.0000.000-365.501390236.45
12502020.10.23 15:00close6230.0170.1030.0000.000266.551390503.00
12512020.10.26 12:00buy6260.0170.2270.0000.000
12522020.10.26 17:00buy6270.0270.0720.0000.000
12532020.10.28 04:31buy6280.0469.9210.0000.000
12542020.10.28 10:15sell6290.0169.7870.0000.000
12552020.10.28 10:17buy6300.0669.7700.0000.000
12562020.10.28 11:39buy6310.0869.6180.0000.000
12572020.10.28 13:21close6290.0169.4290.0000.000358.001390861.00
12582020.10.28 16:28buy6320.1269.1990.0000.000
12592020.10.28 16:30sell6330.0169.2110.0000.000
12602020.10.28 17:51sell6340.0269.3620.0000.000
12612020.10.29 03:58sell6350.0469.5120.0000.000
12622020.10.29 14:03close6350.0469.0790.0000.0001732.001392593.00
12632020.10.29 14:03close6340.0269.0790.0000.000554.601393147.60
12642020.10.29 14:03close6330.0169.0790.0000.000126.301393273.90
12652020.10.30 15:10close6320.1269.6760.0000.0005702.401398976.30
12662020.10.30 15:10close6310.0869.6760.0000.000449.601399425.90
12672020.10.30 15:10close6300.0669.6760.0000.000-574.801398851.10
12682020.10.30 15:10close6280.0469.6760.0000.000-987.201397863.90
12692020.10.30 15:10close6270.0269.6760.0000.000-797.401397066.50
12702020.10.30 15:10close6260.0169.6760.0000.000-553.701396512.80
12712020.11.02 17:30buy6360.0169.4980.0000.000
12722020.11.02 18:19buy6370.0269.3480.0000.000
12732020.11.03 12:02close6370.0269.8710.0000.0001045.101397557.90
12742020.11.03 12:02close6360.0169.8710.0000.000372.551397930.45
12752020.11.03 12:02buy6380.0169.8920.0000.000
12762020.11.03 18:26close6380.0170.1420.0000.000250.001398180.45
12772020.11.03 18:26buy6390.0170.1560.0000.000
12782020.11.03 19:59buy6400.0270.0060.0000.000
12792020.11.03 22:07buy6410.0469.8550.0000.000
12802020.11.04 01:24close6410.0470.3080.0000.0001810.201399990.65
12812020.11.04 01:24close6400.0270.3080.0000.000603.101400593.75
12822020.11.04 01:24close6390.0170.3080.0000.000151.551400745.30
12832020.11.04 01:24buy6420.0170.3270.0000.000
12842020.11.04 02:02buy6430.0270.1740.0000.000
12852020.11.04 02:44buy6440.0470.0160.0000.000
12862020.11.04 02:58buy6450.0669.8640.0000.000
12872020.11.04 04:24buy6460.0869.7120.0000.000
12882020.11.04 05:04close6460.0869.9790.0000.0002136.001402881.30
12892020.11.04 05:04close6450.0669.9790.0000.000690.001403571.30
12902020.11.04 05:04close6440.0469.9790.0000.000-148.001403423.30
12912020.11.04 05:04close6430.0269.9790.0000.000-390.001403033.30
12922020.11.04 05:04close6420.0169.9790.0000.000-348.001402685.30
12932020.11.05 10:00buy6470.0170.1040.0000.000
12942020.11.06 16:14close6470.0170.2050.0000.000100.551402785.85
12952020.11.09 14:00buy6480.0171.1880.0000.000
12962020.11.09 14:03buy6490.0271.0370.0000.000
12972020.11.09 14:54close6490.0271.5490.0000.0001024.001403809.85
12982020.11.09 14:54close6480.0171.5490.0000.000361.001404170.85
12992020.11.09 14:54buy6500.0171.5650.0000.000
13002020.11.09 15:02close6500.0171.7760.0000.000211.001404381.85
13012020.11.09 15:09buy6510.0171.8170.0000.000
13022020.11.10 02:24buy6520.0271.6670.0000.000
13032020.11.10 12:51close6520.0271.9660.0000.000598.001404979.85
13042020.11.10 12:51close6510.0171.9660.0000.000148.551405128.40
13052020.11.11 09:15buy6530.0172.7360.0000.000
13062020.11.11 09:50buy6540.0272.5860.0000.000
13072020.11.11 14:47buy6550.0472.4350.0000.000
13082020.11.12 08:10buy6560.0672.2830.0000.000
13092020.11.12 19:48buy6570.0872.1320.0000.000
13102020.11.12 20:15sell6580.0172.0060.0000.000
13112020.11.13 00:57buy6590.1271.8100.0000.000
13122020.11.13 02:53close6580.0171.7780.0000.000226.101405354.50
13132020.11.13 02:53sell6600.0171.7590.0000.000
13142020.11.13 15:00close6600.0171.6220.0000.000137.001405491.50
13152020.11.16 13:59close6590.1272.2520.0000.0005298.601410790.10
13162020.11.16 13:59close6570.0872.2520.0000.000952.801411742.90
13172020.11.16 13:59close6560.0672.2520.0000.000-191.401411551.50
13182020.11.16 13:59close6550.0472.2520.0000.000-741.001410810.50
13192020.11.16 13:59close6540.0272.2520.0000.000-672.501410138.00
13202020.11.16 13:59close6530.0172.2520.0000.000-486.251409651.75
13212020.11.17 16:15sell6610.0171.6610.0000.000
13222020.11.17 18:12sell6620.0271.8110.0000.000
13232020.11.18 10:24sell6630.0471.9620.0000.000
13242020.11.18 20:00buy6640.0172.0350.0000.000
13252020.11.18 22:57buy6650.0271.8830.0000.000
13262020.11.19 02:56buy6660.0471.7320.0000.000
13272020.11.19 10:51buy6670.0671.5810.0000.000
13282020.11.19 11:09close6630.0471.6200.0000.0001345.201410996.95
13292020.11.19 11:09close6620.0271.6200.0000.000366.801411363.75
13302020.11.19 11:09close6610.0171.6200.0000.00033.401411397.15
13312020.11.19 11:09sell6680.0171.6040.0000.000
13322020.11.19 13:44sell6690.0271.7540.0000.000
13332020.11.20 06:44sell6700.0471.9050.0000.000
13342020.11.20 12:33sell6710.0672.0550.0000.000
13352020.11.20 15:00close6670.0672.1080.0000.0003159.301414556.45
13362020.11.20 15:00close6660.0472.1080.0000.0001502.201416058.65
13372020.11.20 15:00close6650.0272.1080.0000.000446.401416505.05
13382020.11.20 15:00close6640.0172.1080.0000.00071.201416576.25
13392020.11.23 03:06sell6720.0872.2060.0000.000
13402020.11.23 21:00buy6730.0172.2860.0000.000
13412020.11.24 03:01sell6740.1272.6700.0000.000
13422020.11.24 03:02close6730.0172.6180.0000.000331.551416907.80
13432020.11.24 03:15buy6750.0172.8430.0000.000
13442020.11.24 05:44sell6760.1973.0260.0000.000
13452020.11.26 00:04close6750.0173.1370.0000.000292.201417200.00
13462020.11.30 16:10sell6770.2973.3570.0000.000
13472020.12.01 05:15buy6780.0173.4220.0000.000
13482020.12.01 16:58sell6790.4573.6710.0000.000
13492020.12.01 17:31close6780.0173.7280.0000.000306.001417506.00
13502020.12.01 17:31buy6800.0173.7440.0000.000
13512020.12.02 12:00sell6810.6973.9870.0000.000
13522020.12.02 16:16buy6820.0273.5920.0000.000
13532020.12.03 22:42buy6830.0473.4400.0000.000
13542020.12.04 03:33close6810.6973.3670.0000.00042255.601459761.60
13552020.12.04 03:33close6790.4573.3670.0000.00013252.501473014.10
13562020.12.04 03:33close6770.2973.3670.0000.000-620.601472393.50
13572020.12.04 03:33close6760.1973.3670.0000.000-6912.201465481.30
13582020.12.04 03:33close6740.1273.3670.0000.000-8637.601456843.70
13592020.12.04 03:33close6720.0873.3670.0000.000-9485.601447358.10
13602020.12.04 03:33close6710.0673.3670.0000.000-8031.601439326.50
13612020.12.04 03:33close6700.0473.3670.0000.000-5954.401433372.10
13622020.12.04 03:33close6690.0273.3670.0000.000-3283.001430089.10
13632020.12.04 03:33close6680.0173.3670.0000.000-1791.501428297.60
13642020.12.04 03:45sell6840.0173.3100.0000.000
13652020.12.04 04:07buy6850.0673.2890.0000.000
13662020.12.04 15:30close6840.0173.2070.0000.000103.001428400.60
13672020.12.07 11:12buy6860.0873.1390.0000.000
13682020.12.07 18:19close6860.0873.3950.0000.0002048.001430448.60
13692020.12.07 18:19close6850.0673.3950.0000.000633.301431081.90
13702020.12.07 18:19close6830.0473.3950.0000.000-183.601430898.30
13712020.12.07 18:19close6820.0273.3950.0000.000-398.501430499.80
13722020.12.07 18:19close6800.0173.3950.0000.000-351.701430148.10
13732020.12.09 06:00buy6870.0173.4490.0000.000
13742020.12.09 12:12close6870.0173.6780.0000.000229.001430377.10
13752020.12.09 13:15buy6880.0173.8150.0000.000
13762020.12.09 14:28buy6890.0273.6630.0000.000
13772020.12.09 17:45buy6900.0473.5120.0000.000
13782020.12.09 19:31buy6910.0673.3620.0000.000
13792020.12.09 20:31buy6920.0873.2110.0000.000
13802020.12.10 07:26close6920.0873.4810.0000.0002149.201432526.30
13812020.12.10 07:26close6910.0673.4810.0000.000705.901433232.20
13822020.12.10 07:26close6900.0473.4810.0000.000-129.401433102.80
13832020.12.10 07:26close6890.0273.4810.0000.000-366.701432736.10
13842020.12.10 07:26close6880.0173.4810.0000.000-335.351432400.75
13852020.12.10 15:45buy6930.0173.6780.0000.000
13862020.12.10 16:22buy6940.0273.5260.0000.000
13872020.12.10 17:47close6940.0273.8040.0000.000556.001432956.75
13882020.12.10 17:47close6930.0173.8040.0000.000126.001433082.75
13892020.12.10 17:47buy6950.0173.8230.0000.000
13902020.12.11 13:21buy6960.0273.6730.0000.000
13912020.12.11 15:00close6960.0273.8240.0000.000302.001433384.75
13922020.12.11 15:00close6950.0173.8240.0000.0000.551433385.30
13932020.12.15 10:15sell6970.0173.6050.0000.000
13942020.12.16 17:50close6970.0173.3130.0000.000290.101433675.40
13952020.12.17 10:15buy6980.0173.7860.0000.000
13962020.12.18 14:39buy6990.0273.6360.0000.000
13972020.12.18 23:49close6990.0273.7870.0000.000302.001433977.40
13982020.12.18 23:49close6980.0173.7870.0000.0000.551433977.95
13992020.12.22 12:00sell7000.0172.8150.0000.000
14002020.12.22 13:23sell7010.0272.9650.0000.000
14012020.12.22 14:29sell7020.0473.1160.0000.000
14022020.12.23 11:08sell7030.0673.2660.0000.000
14032020.12.23 16:30buy7040.0173.3940.0000.000
14042020.12.23 16:30sell7050.0873.4170.0000.000
14052020.12.23 18:06close7040.0173.4950.0000.000101.001434078.95
14062020.12.24 12:30sell7060.1273.7340.0000.000
14072020.12.29 16:30sell7070.1974.1920.0000.000
14082020.12.31 02:54sell7080.2974.5130.0000.000
14092021.01.04 19:00close7080.2973.9280.0000.00016854.801450933.75
14102021.01.04 19:00close7070.1973.9280.0000.0004799.401455733.15
14112021.01.04 19:00close7060.1273.9280.0000.000-2533.201453199.95
14122021.01.04 19:00close7050.0873.9280.0000.000-4270.401448929.55
14132021.01.04 19:00close7030.0673.9280.0000.000-4108.801444820.75
14142021.01.04 19:00close7020.0473.9280.0000.000-3346.801441473.95
14152021.01.04 19:00close7010.0273.9280.0000.000-1975.401439498.55
14162021.01.04 19:00close7000.0173.9280.0000.000-1137.701438360.85
14172021.01.11 12:00sell7090.0174.8050.0000.000
14182021.01.12 12:14sell7100.0274.9560.0000.000
14192021.01.13 15:31close7100.0274.6610.0000.000586.201438947.05
14202021.01.13 15:31close7090.0174.6610.0000.000140.201439087.25
14212021.01.13 22:45sell7110.0174.5550.0000.000
14222021.01.14 02:20sell7120.0274.7070.0000.000
14232021.01.14 06:14sell7130.0474.8580.0000.000
14242021.01.14 14:15buy7140.0174.9590.0000.000
14252021.01.14 15:30buy7150.0274.8090.0000.000
14262021.01.14 20:21sell7160.0675.0100.0000.000
14272021.01.15 08:41buy7170.0474.6580.0000.000
14282021.01.15 10:21buy7180.0674.5070.0000.000
14292021.01.15 10:58close7160.0674.4990.0000.0003054.601442141.85
14302021.01.15 10:58close7130.0474.4990.0000.0001428.401443570.25
14312021.01.15 10:58close7120.0274.4990.0000.000412.201443982.45
14322021.01.15 10:58close7110.0174.4990.0000.00048.401444030.85
14332021.01.15 14:11buy7190.0874.3560.0000.000
14342021.01.15 17:10buy7200.1274.0300.0000.000
14352021.01.18 10:34buy7210.1973.7010.0000.000
14362021.01.19 05:03close7210.1974.2250.0000.0009947.451453978.30
14372021.01.19 05:03close7200.1274.2250.0000.0002329.201456307.50
14382021.01.19 05:03close7190.0874.2250.0000.000-1055.201455252.30
14392021.01.19 05:03close7180.0674.2250.0000.000-1697.401453554.90
14402021.01.19 05:03close7170.0474.2250.0000.000-1735.601451819.30
14412021.01.19 05:03close7150.0274.2250.0000.000-1170.701450648.60
14422021.01.19 05:03close7140.0174.2250.0000.000-735.351449913.25
14432021.01.20 17:15buy7220.0174.2160.0000.000
14442021.01.21 06:23close7220.0174.5410.0000.000323.651450236.90
14452021.01.21 11:45buy7230.0174.6590.0000.000
14462021.01.21 18:32buy7240.0274.5070.0000.000
14472021.01.25 02:38close7240.0274.6580.0000.000300.201450537.10
14482021.01.25 02:38close7230.0174.6580.0000.000-1.901450535.20
14492021.01.25 12:30buy7250.0174.8630.0000.000
14502021.01.25 17:32buy7260.0274.7130.0000.000
14512021.01.25 18:03buy7270.0474.5610.0000.000
14522021.01.26 08:38buy7280.0674.4100.0000.000
14532021.01.26 16:43close7280.0675.0200.0000.0003660.001454195.20
14542021.01.26 16:43close7270.0475.0200.0000.0001834.201456029.40
14552021.01.26 16:43close7260.0275.0200.0000.000613.101456642.50
14562021.01.26 16:43close7250.0175.0200.0000.000156.551456799.05
14572021.01.27 16:45sell7290.0174.5080.0000.000
14582021.01.27 17:03sell7300.0274.6580.0000.000
14592021.01.27 19:14sell7310.0474.8080.0000.000
14602021.01.28 02:03close7310.0474.4420.0000.0001441.201458240.25
14612021.01.28 02:03close7300.0274.4420.0000.000420.601458660.85
14622021.01.28 02:03close7290.0174.4420.0000.00060.301458721.15
14632021.01.28 09:30sell7320.0174.2700.0000.000
14642021.01.28 10:06sell7330.0274.4200.0000.000
14652021.01.28 16:01sell7340.0474.5710.0000.000
14662021.01.28 17:14sell7350.0674.7210.0000.000
14672021.01.28 19:49sell7360.0874.8730.0000.000
14682021.01.29 03:30buy7370.0175.0120.0000.000
14692021.01.29 04:10buy7380.0274.8620.0000.000
14702021.01.29 14:34sell7390.1275.3580.0000.000
14712021.01.29 14:39close7380.0275.3090.0000.000894.001459615.15
14722021.01.29 14:39close7370.0175.3090.0000.000297.001459912.15
14732021.02.03 03:29sell7400.1975.6680.0000.000
14742021.02.04 11:45buy7410.0175.7970.0000.000
14752021.02.04 12:59buy7420.0275.6460.0000.000
14762021.02.04 17:47buy7430.0475.4960.0000.000
14772021.02.05 04:45buy7440.0675.3430.0000.000
14782021.02.05 15:28close7440.0675.5730.0000.0001380.001461292.15
14792021.02.05 15:28close7430.0475.5730.0000.000306.201461598.35
14802021.02.05 15:28close7420.0275.5730.0000.000-146.901461451.45
14812021.02.05 15:28close7410.0175.5730.0000.000-224.451461227.00
14822021.02.08 03:01sell7450.2975.9790.0000.000
14832021.02.08 17:30buy7460.0176.0720.0000.000
14842021.02.09 00:01buy7470.0275.9110.0000.000
14852021.02.09 12:14buy7480.0475.7600.0000.000
14862021.02.09 13:18buy7490.0675.6100.0000.000
14872021.02.10 17:43buy7500.0875.4600.0000.000
14882021.02.10 17:45close7450.2975.4060.0000.00016506.801477733.80
14892021.02.10 17:45close7400.1975.4060.0000.0004725.301482459.10
14902021.02.10 17:45close7390.1275.4060.0000.000-804.001481655.10
14912021.02.10 17:45close7360.0875.4060.0000.000-4431.201477223.90
14922021.02.10 17:45close7350.0675.4060.0000.000-4235.401472988.50
14932021.02.10 17:45close7340.0475.4060.0000.000-3423.601469564.90
14942021.02.10 17:45close7330.0275.4060.0000.000-2013.801467551.10
14952021.02.10 17:45close7320.0175.4060.0000.000-1156.901466394.20
14962021.02.10 17:45sell7510.0175.3890.0000.000
14972021.02.10 18:12sell7520.0275.5390.0000.000
14982021.02.11 13:50sell7530.0475.6900.0000.000
14992021.02.11 15:23sell7540.0675.8400.0000.000
15002021.02.11 16:49close7500.0875.8590.0000.0003181.201469575.40
15012021.02.11 16:49close7490.0675.8590.0000.0001483.201471058.60
15022021.02.11 16:49close7480.0475.8590.0000.000388.801471447.40
15032021.02.11 16:49close7470.0275.8590.0000.000-107.601471339.80
15042021.02.11 16:49close7460.0175.8590.0000.000-215.251471124.55
15052021.02.12 15:00close7540.0675.5350.0000.0001818.601472943.15
15062021.02.12 15:00close7530.0475.5350.0000.000612.401473555.55
15072021.02.12 15:00close7520.0275.5350.0000.000-7.201473548.35
15082021.02.12 15:00close7510.0175.5350.0000.000-153.601473394.75
15092021.02.16 02:15buy7550.0176.2860.0000.000
15102021.02.16 06:41close7550.0176.6220.0000.000336.001473730.75
15112021.02.17 16:00sell7560.0176.0150.0000.000
15122021.02.18 00:39sell7570.0276.1650.0000.000
15132021.02.18 23:25sell7580.0476.3160.0000.000
15142021.02.19 09:15buy7590.0176.4080.0000.000
15152021.02.19 10:08sell7600.0676.4680.0000.000
15162021.02.19 14:09sell7610.0876.6190.0000.000
15172021.02.19 15:00close7590.0176.7670.0000.000359.001474089.75
15182021.02.19 17:37sell7620.1277.0640.0000.000
15192021.02.23 22:15buy7630.0177.3420.0000.000
15202021.02.24 00:01buy7640.0277.1480.0000.000
15212021.02.24 03:00sell7650.1977.4150.0000.000
15222021.02.24 03:09close7640.0277.4300.0000.000564.001474653.75
15232021.02.24 03:09close7630.0177.4300.0000.00087.551474741.30
15242021.02.24 03:09buy7660.0177.4450.0000.000
15252021.02.24 03:24sell7670.2977.7560.0000.000
15262021.02.24 03:28close7660.0177.7060.0000.000261.001475002.30
15272021.02.24 03:28buy7680.0177.7230.0000.000
15282021.02.24 11:05sell7690.4578.0670.0000.000
15292021.02.24 12:19close7680.0178.0500.0000.000327.001475329.30
15302021.02.24 18:15buy7700.0178.3150.0000.000
15312021.02.24 19:59sell7710.6978.3910.0000.000
15322021.02.24 22:45sell7721.0778.8500.0000.000
15332021.02.24 22:45close7700.0178.8000.0000.000485.001475814.30
15342021.02.24 22:45buy7730.0178.8140.0000.000
15352021.02.24 23:59buy7740.0278.6320.0000.000
15362021.02.25 10:19close7740.0278.9230.0000.000579.301476393.60
15372021.02.25 10:19close7730.0178.9230.0000.000107.651476501.25
15382021.02.25 10:19buy7750.0178.9420.0000.000
15392021.02.25 11:01sell7761.6479.1620.0000.000
15402021.02.25 19:36buy7770.0278.7920.0000.000
15412021.02.25 20:07buy7780.0478.6420.0000.000
15422021.02.25 20:27buy7790.0678.4910.0000.000
15432021.02.25 20:27close7761.6478.4750.0000.000112668.001589169.25
15442021.02.25 20:27close7721.0778.4750.0000.00039515.101628684.35
15452021.02.25 20:27close7710.6978.4750.0000.000-6189.301622495.05
15462021.02.25 20:27close7690.4578.4750.0000.000-18616.501603878.55
15472021.02.25 20:27close7670.2978.4750.0000.000-21016.301582862.25
15482021.02.25 20:27close7650.1978.4750.0000.000-20248.301562613.95
15492021.02.25 20:27close7620.1278.4750.0000.000-17068.801545545.15
15502021.02.25 20:27close7610.0878.4750.0000.000-14939.201530605.95
15512021.02.25 20:27close7600.0678.4750.0000.000-12110.401518495.55
15522021.02.25 20:27close7580.0478.4750.0000.000-8689.201509806.35
15532021.02.25 20:27close7570.0278.4750.0000.000-4646.601505159.75
15542021.02.25 20:27close7560.0178.4750.0000.000-2479.001502680.75
15552021.02.25 20:32buy7800.0878.3410.0000.000
15562021.02.26 02:26buy7810.1278.0210.0000.000
15572021.02.26 09:15sell7820.0177.8370.0000.000
15582021.02.26 10:33sell7830.0277.9880.0000.000
15592021.02.26 12:53buy7840.1977.7100.0000.000
15602021.02.26 13:01close7830.0277.6460.0000.000684.001503364.75
15612021.02.26 13:01close7820.0177.6460.0000.000191.001503555.75
15622021.02.26 13:01sell7850.0177.6290.0000.000
15632021.02.26 13:37buy7860.2977.3970.0000.000
15642021.02.26 13:51close7850.0177.2810.0000.000348.001503903.75
15652021.02.26 13:51sell7870.0177.2640.0000.000
15662021.02.26 14:04sell7880.0277.4150.0000.000
15672021.02.26 15:43sell7890.0477.5660.0000.000
15682021.02.26 16:04sell7900.0677.7180.0000.000
15692021.02.26 17:08close7900.0677.4890.0000.0001374.001505277.75
15702021.02.26 17:08close7890.0477.4890.0000.000308.001505585.75
15712021.02.26 17:08close7880.0277.4890.0000.000-148.001505437.75
15722021.02.26 17:08close7870.0177.4890.0000.000-225.001505212.75
15732021.02.26 23:00buy7910.4577.0220.0000.000
15742021.03.01 04:25close7910.4577.6250.0000.00027114.751532327.50
15752021.03.01 04:25close7860.2977.6250.0000.0006598.951538926.45
15762021.03.01 04:25close7840.1977.6250.0000.000-1623.551537302.90
15772021.03.01 04:25close7810.1277.6250.0000.000-4757.401532545.50
15782021.03.01 04:25close7800.0877.6250.0000.000-5735.201526810.30
15792021.03.01 04:25close7790.0677.6250.0000.000-5201.401521608.90
15802021.03.01 04:25close7780.0477.6250.0000.000-4071.601517537.30
15812021.03.01 04:25close7770.0277.6250.0000.000-2335.801515201.50
15822021.03.01 04:25close7750.0177.6250.0000.000-1317.901513883.60
15832021.03.03 09:30buy7920.0177.9630.0000.000
15842021.03.03 15:02buy7930.0277.8110.0000.000
15852021.03.03 15:09buy7940.0477.6600.0000.000
15862021.03.04 00:01buy7950.0677.4980.0000.000
15872021.03.04 01:30sell7960.0177.4100.0000.000
15882021.03.04 02:25sell7970.0277.5600.0000.000
15892021.03.04 07:38sell7980.0477.7140.0000.000
15902021.03.04 08:58sell7990.0677.8640.0000.000
15912021.03.04 10:41sell8000.0878.0150.0000.000
15922021.03.04 10:49close7950.0677.9150.0000.0002502.001516385.60
15932021.03.04 10:49close7940.0477.9150.0000.0001014.601517400.20
15942021.03.04 10:49close7930.0277.9150.0000.000205.301517605.50
15952021.03.04 10:49close7920.0177.9150.0000.000-49.351517556.15
15962021.03.04 11:48close8000.0877.7810.0000.0001872.001519428.15
15972021.03.04 11:48close7990.0677.7810.0000.000498.001519926.15
15982021.03.04 11:48close7980.0477.7810.0000.000-268.001519658.15
15992021.03.04 11:48close7970.0277.7810.0000.000-442.001519216.15
16002021.03.04 11:48close7960.0177.7810.0000.000-371.001518845.15
16012021.03.04 16:00buy8010.0177.9830.0000.000
16022021.03.04 17:10buy8020.0277.8330.0000.000
16032021.03.04 19:12close8020.0278.1090.0000.000552.001519397.15
16042021.03.04 19:12close8010.0178.1090.0000.000126.001519523.15
16052021.03.09 04:30buy8030.0177.8100.0000.000
16062021.03.09 09:02buy8040.0277.6600.0000.000
16072021.03.09 14:08close8040.0277.9510.0000.000582.001520105.15
16082021.03.09 14:08close8030.0177.9510.0000.000141.001520246.15
16092021.03.11 09:00buy8050.0178.4940.0000.000
16102021.03.11 16:39buy8060.0278.3440.0000.000
16112021.03.11 17:17buy8070.0478.1930.0000.000
16122021.03.12 04:23close8070.0478.5020.0000.0001234.201521480.35
16132021.03.12 04:23close8060.0278.5020.0000.000315.101521795.45
16142021.03.12 04:23close8050.0178.5020.0000.0007.551521803.00
16152021.03.16 23:00sell8080.0178.2500.0000.000
16162021.03.17 00:31sell8090.0278.4000.0000.000
16172021.03.17 20:07sell8100.0478.5520.0000.000
16182021.03.17 20:41sell8110.0678.7030.0000.000
16192021.03.17 21:27sell8120.0878.8540.0000.000
16202021.03.18 09:15buy8130.0179.1270.0000.000
16212021.03.18 09:44buy8140.0278.9760.0000.000
16222021.03.18 11:28buy8150.0478.8250.0000.000
16232021.03.18 14:30buy8160.0678.6750.0000.000
16242021.03.18 15:10close8120.0878.6100.0000.0001906.401523709.40
16252021.03.18 15:10close8110.0678.6100.0000.000523.801524233.20
16262021.03.18 15:10close8100.0478.6100.0000.000-254.801523978.40
16272021.03.18 15:10close8090.0278.6100.0000.000-431.401523547.00
16282021.03.18 15:10close8080.0178.6100.0000.000-367.601523179.40
16292021.03.18 15:14buy8170.0878.5230.0000.000
16302021.03.18 20:15sell8180.0178.2530.0000.000
16312021.03.18 20:38buy8190.1278.1670.0000.000
16322021.03.18 22:03close8180.0178.0220.0000.000231.001523410.40
16332021.03.19 12:00sell8200.0177.9440.0000.000
16342021.03.19 18:45sell8210.0278.0950.0000.000
16352021.03.22 00:00close8210.0277.6280.0000.000930.201524340.60
16362021.03.22 00:00close8200.0177.6280.0000.000314.101524654.70
16372021.03.22 00:00buy8220.1977.6500.0000.000
16382021.03.23 04:29buy8230.2977.3050.0000.000
16392021.03.23 08:21buy8240.4576.8970.0000.000
16402021.03.23 11:30sell8250.0176.6950.0000.000
16412021.03.23 12:06buy8260.6976.4220.0000.000
16422021.03.23 12:32close8250.0176.2560.0000.000439.001525093.70
16432021.03.23 12:32sell8270.0176.2400.0000.000
16442021.03.23 13:00sell8280.0276.3910.0000.000
16452021.03.23 21:33buy8291.0776.0980.0000.000
16462021.03.23 22:14close8280.0276.0290.0000.000724.001525817.70
16472021.03.23 22:14close8270.0176.0290.0000.000211.001526028.70
16482021.03.23 22:14sell8300.0176.0100.0000.000
16492021.03.24 04:25buy8311.6475.7200.0000.000
16502021.03.24 05:29close8300.0175.7700.0000.000238.101526266.80
16512021.03.26 10:37close8311.6476.4780.0000.000124016.801650283.60
16522021.03.26 10:37close8291.0776.4780.0000.00040419.251690702.85
16532021.03.26 10:37close8260.6976.4780.0000.0003708.751694411.60
16542021.03.26 10:37close8240.4576.4780.0000.000-18956.251675455.35
16552021.03.26 10:37close8230.2976.4780.0000.000-24048.251651407.10
16562021.03.26 10:37close8220.1976.4780.0000.000-22319.301629087.80
16572021.03.26 10:37close8190.1276.4780.0000.000-20311.201608776.60
16582021.03.26 10:37close8170.0876.4780.0000.000-16388.801592387.80
16592021.03.26 10:37close8160.0676.4780.0000.000-13203.601579184.20
16602021.03.26 10:37close8150.0476.4780.0000.000-9402.401569781.80
16612021.03.26 10:37close8140.0276.4780.0000.000-5003.201564778.60
16622021.03.26 10:37close8130.0176.4780.0000.000-2652.601562126.00
16632021.03.26 10:37buy8320.0176.4860.0000.000
16642021.03.26 15:00close8320.0176.7040.0000.000218.001562344.00
16652021.03.30 03:00buy8330.0176.9980.0000.000
16662021.03.30 07:05close8330.0177.2520.0000.000254.001562598.00
16672021.03.31 13:45buy8340.0177.4650.0000.000
16682021.03.31 18:09buy8350.0277.3150.0000.000
16692021.04.01 04:34buy8360.0477.1640.0000.000
16702021.04.01 07:48buy8370.0677.0100.0000.000
16712021.04.01 08:15sell8380.0176.9140.0000.000
16722021.04.01 09:22sell8390.0277.0650.0000.000
16732021.04.01 11:02sell8400.0477.2150.0000.000
16742021.04.01 14:46sell8410.0677.3670.0000.000
16752021.04.01 16:12sell8420.0877.5180.0000.000
16762021.04.01 21:00close8370.0677.5580.0000.0003288.001565886.00
16772021.04.01 21:00close8360.0477.5580.0000.0001576.001567462.00
16782021.04.01 21:00close8350.0277.5580.0000.000483.301567945.30
16792021.04.01 21:00close8340.0177.5580.0000.00091.651568036.95
16802021.04.01 21:15buy8430.0177.6940.0000.000
16812021.04.02 00:03buy8440.0277.5420.0000.000
16822021.04.02 06:11sell8450.1277.8430.0000.000
16832021.04.02 15:00close8440.0277.7450.0000.000406.001568442.95
16842021.04.02 15:00close8430.0177.7450.0000.00050.551568493.50
16852021.04.05 12:00buy8460.0177.8730.0000.000
16862021.04.05 22:00buy8470.0277.7200.0000.000
16872021.04.06 10:14buy8480.0477.5690.0000.000
16882021.04.06 15:43close8450.1277.4580.0000.0004574.401573067.90
16892021.04.06 15:43close8420.0877.4580.0000.000434.401573502.30
16902021.04.06 15:43close8410.0677.4580.0000.000-580.201572922.10
16912021.04.06 15:43close8400.0477.4580.0000.000-994.801571927.30
16922021.04.06 15:43close8390.0277.4580.0000.000-797.401571129.90
16932021.04.06 15:43close8380.0177.4580.0000.000-549.701570580.20
16942021.04.06 15:47buy8490.0677.4180.0000.000
16952021.04.06 16:00sell8500.0177.3410.0000.000
16962021.04.06 16:17buy8510.0877.2680.0000.000
16972021.04.06 22:36sell8520.0277.4910.0000.000
16982021.04.07 03:53close8510.0877.5350.0000.0002132.401572712.60
16992021.04.07 03:53close8490.0677.5350.0000.000699.301573411.90
17002021.04.07 03:53close8480.0477.5350.0000.000-137.801573274.10
17012021.04.07 03:53close8470.0277.5350.0000.000-371.801572902.30
17022021.04.07 03:53close8460.0177.5350.0000.000-338.901572563.40
17032021.04.07 16:33close8520.0277.2270.0000.000524.201573087.60
17042021.04.07 16:33close8500.0177.2270.0000.000112.101573199.70
17052021.04.07 18:45sell8530.0177.0220.0000.000
17062021.04.09 01:45sell8540.0277.1740.0000.000
17072021.04.09 09:55close8540.0276.8020.0000.000744.001573943.70
17082021.04.09 09:55close8530.0176.8020.0000.000212.401574156.10
17092021.04.12 22:15sell8550.0176.8380.0000.000
17102021.04.13 22:31sell8560.0276.9880.0000.000
17112021.04.14 06:07sell8570.0477.1390.0000.000
17122021.04.14 09:37sell8580.0677.2890.0000.000
17132021.04.14 11:34sell8590.0877.4400.0000.000
17142021.04.14 16:45buy8600.0177.7060.0000.000
17152021.04.14 17:41sell8610.1277.7560.0000.000
17162021.04.15 11:04sell8620.1978.0740.0000.000
17172021.04.15 11:46close8600.0178.0240.0000.000316.651574472.75
17182021.04.16 09:00buy8630.0178.0030.0000.000
17192021.04.16 16:50buy8640.0277.8530.0000.000
17202021.04.16 17:58buy8650.0477.7020.0000.000
17212021.04.19 00:02buy8660.0677.4830.0000.000
17222021.04.19 00:02close8620.1977.4830.0000.00011156.801585629.55
17232021.04.19 00:02close8610.1277.4830.0000.0003162.001588791.55
17242021.04.19 00:02close8590.0877.4830.0000.000-420.001588371.55
17252021.04.19 00:02close8580.0677.4830.0000.000-1221.001587150.55
17262021.04.19 00:02close8570.0477.4830.0000.000-1414.001585736.55
17272021.04.19 00:02close8560.0277.4830.0000.000-1012.801584723.75
17282021.04.19 00:02close8550.0177.4830.0000.000-658.301584065.45
17292021.04.19 11:47close8660.0677.7500.0000.0001602.001585667.45
17302021.04.19 11:47close8650.0477.7500.0000.000190.201585857.65
17312021.04.19 11:47close8640.0277.7500.0000.000-206.901585650.75
17322021.04.19 11:47close8630.0177.7500.0000.000-253.451585397.30
17332021.04.20 10:00buy8670.0178.3030.0000.000
17342021.04.20 13:05buy8680.0278.1490.0000.000
17352021.04.20 13:53buy8690.0477.9990.0000.000
17362021.04.20 17:54buy8700.0677.8480.0000.000
17372021.04.20 18:23buy8710.0877.6950.0000.000
17382021.04.21 05:45sell8720.0177.3670.0000.000
17392021.04.21 08:53sell8730.0277.5180.0000.000
17402021.04.21 10:52sell8740.0477.6690.0000.000
17412021.04.21 17:24sell8750.0677.8190.0000.000
17422021.04.21 17:44sell8760.0877.9700.0000.000
17432021.04.21 18:19close8710.0877.9910.0000.0002364.401587761.70
17442021.04.21 18:19close8700.0677.9910.0000.000855.301588617.00
17452021.04.21 18:19close8690.0477.9910.0000.000-33.801588583.20
17462021.04.21 18:19close8680.0277.9910.0000.000-316.901588266.30
17472021.04.21 18:19close8670.0177.9910.0000.000-312.451587953.85
17482021.04.21 18:19buy8770.0178.0100.0000.000
17492021.04.22 00:09buy8780.0277.8500.0000.000
17502021.04.22 07:15buy8790.0477.6990.0000.000
17512021.04.22 07:42close8760.0877.6150.0000.0002794.401590748.25
17522021.04.22 07:42close8750.0677.6150.0000.0001189.801591938.05
17532021.04.22 07:42close8740.0477.6150.0000.000193.201592131.25
17542021.04.22 07:42close8730.0277.6150.0000.000-205.401591925.85
17552021.04.22 07:42close8720.0177.6150.0000.000-253.701591672.15
17562021.04.22 11:49buy8800.0677.5470.0000.000
17572021.04.22 16:30sell8810.0177.4980.0000.000
17582021.04.22 17:04buy8820.0877.3960.0000.000
17592021.04.23 15:01close8810.0177.3980.0000.00098.101591770.25
17602021.04.23 21:54close8820.0877.6730.0000.0002212.401593982.65
17612021.04.23 21:54close8800.0677.6730.0000.000753.301594735.95
17622021.04.23 21:54close8790.0477.6730.0000.000-105.801594630.15
17632021.04.23 21:54close8780.0277.6730.0000.000-354.901594275.25
17642021.04.23 21:54close8770.0177.6730.0000.000-338.801593936.45
17652021.04.26 12:30buy8830.0177.7820.0000.000
17662021.04.26 15:25close8830.0178.0300.0000.000248.001594184.45
17672021.04.26 15:26buy8840.0178.0460.0000.000
17682021.04.28 00:00close8840.0178.2800.0000.000233.101594417.55
17692021.04.28 07:30buy8850.0178.4580.0000.000
17702021.04.28 22:00close8850.0178.6690.0000.000211.001594628.55
17712021.04.29 04:45buy8860.0178.9930.0000.000
17722021.04.29 05:38buy8870.0278.8420.0000.000
17732021.04.29 19:07buy8880.0478.6910.0000.000
17742021.04.30 17:06buy8890.0678.5410.0000.000
17752021.04.30 18:02buy8900.0878.3900.0000.000
17762021.05.03 00:03buy8910.1278.0410.0000.000
17772021.05.03 03:20close8910.1278.4730.0000.0005184.001599812.55
17782021.05.03 03:20close8900.0878.4730.0000.000660.401600472.95
17792021.05.03 03:20close8890.0678.4730.0000.000-410.701600062.25
17802021.05.03 03:20close8880.0478.4730.0000.000-875.601599186.65
17812021.05.03 03:20close8870.0278.4730.0000.000-739.801598446.85
17822021.05.03 03:20close8860.0178.4730.0000.000-520.901597925.95
17832021.05.04 00:15sell8920.0178.4350.0000.000
17842021.05.04 00:23sell8930.0278.5870.0000.000
17852021.05.04 13:21close8930.0278.0700.0000.0001034.001598959.95
17862021.05.04 13:21close8920.0178.0700.0000.000365.001599324.95
17872021.05.04 13:21sell8940.0178.0560.0000.000
17882021.05.04 15:56close8940.0177.8040.0000.000252.001599576.95
17892021.05.05 13:30buy8950.0178.5530.0000.000
17902021.05.06 05:27close8950.0178.9400.0000.000385.651599962.60
17912021.05.07 05:00buy8960.0179.0080.0000.000
17922021.05.07 07:52buy8970.0278.8570.0000.000
17932021.05.07 15:30buy8980.0478.7040.0000.000
17942021.05.07 15:37close8980.0478.8920.0000.000752.001600714.60
17952021.05.07 15:37close8970.0278.8920.0000.00070.001600784.60
17962021.05.07 15:37close8960.0178.8920.0000.000-116.001600668.60
17972021.05.11 16:15sell8990.0178.7080.0000.000
17982021.05.11 16:43sell9000.0278.8580.0000.000
17992021.05.11 16:56sell9010.0479.0100.0000.000
18002021.05.12 12:02close9010.0478.6470.0000.0001444.401602113.00
18012021.05.12 12:02close9000.0278.6470.0000.000418.201602531.20
18022021.05.12 12:02close8990.0178.6470.0000.00059.101602590.30
18032021.05.12 17:45sell9020.0178.5320.0000.000
18042021.05.13 16:35sell9030.0278.6820.0000.000
18052021.05.14 13:41sell9040.0478.8340.0000.000
18062021.05.14 14:15buy9050.0178.9220.0000.000
18072021.05.14 14:57sell9060.0678.9870.0000.000
18082021.05.14 15:01close9050.0179.0220.0000.000100.001602690.30
18092021.05.14 16:30sell9070.0879.1370.0000.000
18102021.05.17 00:03close9070.0878.8640.0000.0002168.801604859.10
18112021.05.17 00:03close9060.0678.8640.0000.000726.601605585.70
18122021.05.17 00:03close9040.0478.8640.0000.000-127.601605458.10
18132021.05.17 00:03close9030.0278.8640.0000.000-371.601605086.50
18142021.05.17 00:03close9020.0178.8640.0000.000-341.501604745.00
18152021.05.17 14:00sell9080.0178.6020.0000.000
18162021.05.17 19:05sell9090.0278.7560.0000.000
18172021.05.18 03:19sell9100.0478.9070.0000.000
18182021.05.18 06:43sell9110.0679.0580.0000.000
18192021.05.18 10:00buy9120.0179.1300.0000.000
18202021.05.18 11:11buy9130.0278.9790.0000.000
18212021.05.18 23:59buy9140.0478.8260.0000.000
18222021.05.19 10:45buy9150.0678.6760.0000.000
18232021.05.19 12:17close9110.0678.6200.0000.0002616.601607361.60
18242021.05.19 12:17close9100.0478.6200.0000.0001140.401608502.00
18252021.05.19 12:17close9090.0278.6200.0000.000264.401608766.40
18262021.05.19 12:17close9080.0178.6200.0000.000-21.801608744.60
18272021.05.19 12:31buy9160.0878.5240.0000.000
18282021.05.19 16:00sell9170.0178.2430.0000.000
18292021.05.19 16:13buy9180.1278.1500.0000.000
18302021.05.19 17:50close9170.0178.0250.0000.000218.001608962.60
18312021.05.19 17:50sell9190.0178.0060.0000.000
18322021.05.19 18:56sell9200.0278.1560.0000.000
18332021.05.19 20:06sell9210.0478.3080.0000.000
18342021.05.20 09:17sell9220.0678.4590.0000.000
18352021.05.21 11:51close9220.0678.0780.0000.0002274.601611237.20
18362021.05.21 11:51close9210.0478.0780.0000.000889.601612126.80
18372021.05.21 11:51close9200.0278.0780.0000.000140.801612267.60
18382021.05.21 11:51close9190.0178.0780.0000.000-79.601612188.00
18392021.05.25 08:14close9180.1278.5640.0000.0004935.601617123.60
18402021.05.25 08:14close9160.0878.5640.0000.000298.401617422.00
18412021.05.25 08:14close9150.0678.5640.0000.000-688.201616733.80
18422021.05.25 08:14close9140.0478.5640.0000.000-1060.601615673.20
18432021.05.25 08:14close9130.0278.5640.0000.000-836.301614836.90
18442021.05.25 08:14close9120.0178.5640.0000.000-569.151614267.75
18452021.05.25 09:15buy9230.0178.6290.0000.000
18462021.05.25 16:53close9230.0178.8590.0000.000230.001614497.75
18472021.05.26 22:45buy9240.0179.6180.0000.000
18482021.05.26 23:58buy9250.0279.4660.0000.000
18492021.05.27 00:02buy9260.0479.2490.0000.000
18502021.05.27 11:57close9260.0479.5860.0000.0001348.001615845.75
18512021.05.27 11:57close9250.0279.5860.0000.000237.301616083.05
18522021.05.27 11:57close9240.0179.5860.0000.000-33.351616049.70
18532021.05.27 13:30buy9270.0179.7610.0000.000
18542021.05.27 18:13close9270.0180.0230.0000.000262.001616311.70
18552021.05.27 18:13buy9280.0180.0420.0000.000
18562021.05.28 05:30buy9290.0279.8910.0000.000
18572021.05.28 09:02buy9300.0479.7410.0000.000
18582021.05.28 09:17buy9310.0679.5880.0000.000
18592021.06.01 16:31buy9320.0879.4370.0000.000
18602021.06.02 09:30sell9330.0179.3750.0000.000
18612021.06.03 15:14buy9340.1279.1270.0000.000
18622021.06.03 15:20close9330.0179.1520.0000.000217.301616529.00
18632021.06.03 15:20sell9350.0179.1360.0000.000
18642021.06.03 17:49close9350.0178.9070.0000.000229.001616758.00
18652021.06.03 18:59buy9360.1978.7890.0000.000
18662021.06.03 20:30sell9370.0178.5950.0000.000
18672021.06.03 22:45sell9380.0278.7460.0000.000
18682021.06.04 15:32sell9390.0478.8960.0000.000
18692021.06.07 00:03close9390.0478.6570.0000.000948.401617706.40
18702021.06.07 00:03close9380.0278.6570.0000.000170.401617876.80
18712021.06.07 00:03close9370.0178.6570.0000.000-65.801617811.00
18722021.06.08 17:00sell9400.0178.7510.0000.000
18732021.06.10 15:40sell9410.0278.9020.0000.000
18742021.06.11 00:07close9410.0278.5850.0000.000630.201618441.20
18752021.06.11 00:07close9400.0178.5850.0000.000156.501618597.70
18762021.06.11 15:35buy9420.2978.4620.0000.000
18772021.06.11 20:34buy9430.4578.1320.0000.000
18782021.06.15 06:53close9430.4578.7100.0000.00025969.501644567.20
18792021.06.15 06:53close9420.2978.7100.0000.0007165.901651733.10
18802021.06.15 06:53close9360.1978.7100.0000.000-1586.501650146.60
18812021.06.15 06:53close9340.1278.7100.0000.000-5058.001645088.60
18822021.06.15 06:53close9320.0878.7100.0000.000-5866.401639222.20
18832021.06.15 06:53close9310.0678.7100.0000.000-5311.201633911.00
18842021.06.15 06:53close9300.0478.7100.0000.000-4152.801629758.20
18852021.06.15 06:53close9290.0278.7100.0000.000-2376.401627381.80
18862021.06.15 06:53close9280.0178.7100.0000.000-1339.651626042.15
18872021.06.15 07:15buy9440.0178.7730.0000.000
18882021.06.15 11:18buy9450.0278.6220.0000.000
18892021.06.15 13:55buy9460.0478.4710.0000.000
18902021.06.15 17:40buy9470.0678.3200.0000.000
18912021.06.16 00:15sell9480.0178.3260.0000.000
18922021.06.16 03:35sell9490.0278.4760.0000.000
18932021.06.16 09:25sell9500.0478.6260.0000.000
18942021.06.16 21:01buy9510.0878.1690.0000.000
18952021.06.16 21:01close9500.0478.1670.0000.0001836.001627878.15
18962021.06.16 21:01close9490.0278.1670.0000.000618.001628496.15
18972021.06.16 21:01close9480.0178.1670.0000.000159.001628655.15
18982021.06.17 03:42close9510.0878.4330.0000.0002101.201630756.35
18992021.06.17 03:42close9470.0678.4330.0000.000667.201631423.55
19002021.06.17 03:42close9460.0478.4330.0000.000-159.201631264.35
19012021.06.17 03:42close9450.0278.4330.0000.000-381.601630882.75
19022021.06.17 03:42close9440.0178.4330.0000.000-341.801630540.95
19032021.06.17 19:30sell9520.0177.0910.0000.000
19042021.06.17 20:07sell9530.0277.2420.0000.000
19052021.06.18 02:43sell9540.0477.3930.0000.000
19062021.06.18 08:32close9540.0476.8230.0000.0002280.001632820.95
19072021.06.18 08:32close9530.0276.8230.0000.000834.201633655.15
19082021.06.18 08:32close9520.0176.8230.0000.000266.101633921.25
19092021.06.18 08:32sell9550.0176.8100.0000.000
19102021.06.18 11:18sell9560.0276.9610.0000.000
19112021.06.18 12:27sell9570.0477.1110.0000.000
19122021.06.18 15:00close9570.0476.9180.0000.000772.001634693.25
19132021.06.18 15:00close9560.0276.9180.0000.00086.001634779.25
19142021.06.18 15:00close9550.0176.9180.0000.000-108.001634671.25
19152021.06.22 14:15buy9580.0177.2310.0000.000
19162021.06.22 22:57close9580.0177.7140.0000.000483.001635154.25
19172021.06.23 09:45buy9590.0177.7890.0000.000
19182021.06.23 14:14close9590.0178.1300.0000.000341.001635495.25
19192021.06.23 17:00buy9600.0178.2580.0000.000
19202021.06.23 17:48buy9610.0278.1070.0000.000
19212021.06.24 00:15buy9620.0477.9460.0000.000
19222021.06.24 04:02close9620.0478.2490.0000.0001212.001636707.25
19232021.06.24 04:02close9610.0278.2490.0000.000281.301636988.55
19242021.06.24 04:02close9600.0178.2490.0000.000-10.351636978.20
19252021.06.25 03:30buy9630.0178.4620.0000.000
19262021.06.25 12:38buy9640.0278.3120.0000.000
19272021.06.25 18:01close9640.0278.4620.0000.000300.001637278.20
19282021.06.25 18:01close9630.0178.4620.0000.0000.001637278.20
19292021.06.29 05:15sell9650.0177.6980.0000.000
19302021.06.29 11:50close9650.0177.4810.0000.000217.001637495.20
19312021.06.29 11:50sell9660.0177.4660.0000.000
19322021.06.29 17:40close9660.0177.2500.0000.000216.001637711.20
19332021.06.30 00:00sell9670.0177.2000.0000.000
19342021.06.30 03:41sell9680.0277.3510.0000.000
19352021.06.30 17:46sell9690.0477.5010.0000.000
19362021.06.30 22:41sell9700.0677.6520.0000.000
19372021.07.01 10:12sell9710.0877.8020.0000.000
19382021.07.01 10:15buy9720.0177.8350.0000.000
19392021.07.02 00:01buy9730.0277.6590.0000.000
19402021.07.02 12:14close9710.0877.5670.0000.0001864.801639576.00
19412021.07.02 12:14close9700.0677.5670.0000.000464.401640040.40
19422021.07.02 12:14close9690.0477.5670.0000.000-294.401639746.00
19432021.07.02 12:14close9680.0277.5670.0000.000-447.201639298.80
19442021.07.02 12:14close9670.0177.5670.0000.000-374.601638924.20
19452021.07.02 15:37close9730.0277.8180.0000.000318.001639242.20
19462021.07.02 15:37close9720.0177.8180.0000.000-17.451639224.75
19472021.07.06 10:00buy9740.0178.7670.0000.000
19482021.07.06 10:40buy9750.0278.6140.0000.000
19492021.07.06 11:07buy9760.0478.4630.0000.000
19502021.07.06 16:11buy9770.0678.3120.0000.000
19512021.07.06 17:04buy9780.0878.1600.0000.000
19522021.07.06 17:22buy9790.1277.8320.0000.000
19532021.07.06 17:35buy9800.1977.4620.0000.000
19542021.07.07 03:15sell9810.0177.4750.0000.000
19552021.07.07 07:19sell9820.0277.6270.0000.000
19562021.07.07 09:20sell9830.0477.7780.0000.000
19572021.07.07 13:29sell9840.0677.9290.0000.000
19582021.07.07 14:55sell9850.0878.0810.0000.000
19592021.07.07 15:01close9800.1978.0640.0000.00011429.451650654.20
19602021.07.07 15:01close9790.1278.0640.0000.0002778.601653432.80
19612021.07.07 15:01close9780.0878.0640.0000.000-771.601652661.20
19622021.07.07 15:01close9770.0678.0640.0000.000-1490.701651170.50
19632021.07.07 15:01close9760.0478.0640.0000.000-1597.801649572.70
19642021.07.07 15:01close9750.0278.0640.0000.000-1100.901648471.80
19652021.07.07 15:01close9740.0178.0640.0000.000-703.451647768.35
19662021.07.07 17:05close9850.0877.6820.0000.0003192.001650960.35
19672021.07.07 17:05close9840.0677.6820.0000.0001482.001652442.35
19682021.07.07 17:05close9830.0477.6820.0000.000384.001652826.35
19692021.07.07 17:05close9820.0277.6820.0000.000-110.001652716.35
19702021.07.07 17:05close9810.0177.6820.0000.000-207.001652509.35
19712021.07.08 03:15sell9860.0177.5160.0000.000
19722021.07.08 04:25close9860.0177.3040.0000.000212.001652721.35
19732021.07.08 04:25sell9870.0177.2870.0000.000
19742021.07.08 09:23close9870.0177.0720.0000.000215.001652936.35
19752021.07.08 09:23sell9880.0177.0570.0000.000
19762021.07.08 10:11close9880.0176.7520.0000.000305.001653241.35
19772021.07.08 10:11sell9890.0176.7330.0000.000
19782021.07.08 11:47close9890.0176.4610.0000.000272.001653513.35
19792021.07.08 15:15sell9900.0176.1930.0000.000
19802021.07.08 15:48sell9910.0276.3430.0000.000
19812021.07.08 16:32sell9920.0476.4940.0000.000
19822021.07.08 17:52close9920.0476.1900.0000.0001216.001654729.35
19832021.07.08 17:52close9910.0276.1900.0000.000306.001655035.35
19842021.07.08 17:52close9900.0176.1900.0000.0003.001655038.35
19852021.07.08 18:00sell9930.0176.0300.0000.000
19862021.07.08 18:13sell9940.0276.1800.0000.000
19872021.07.08 18:40sell9950.0476.3320.0000.000
19882021.07.09 10:15sell9960.0676.4820.0000.000
19892021.07.09 12:17sell9970.0876.6320.0000.000
19902021.07.09 17:26sell9980.1277.0180.0000.000
19912021.07.12 13:33close9980.1276.5580.0000.0005497.201660535.55
19922021.07.12 13:33close9970.0876.5580.0000.000576.801661112.35
19932021.07.12 13:33close9960.0676.5580.0000.000-467.401660644.95
19942021.07.12 13:33close9950.0476.5580.0000.000-919.201659725.75
19952021.07.12 13:33close9940.0276.5580.0000.000-763.601658962.15
19962021.07.12 13:33close9930.0176.5580.0000.000-531.801658430.35
19972021.07.12 13:33sell9990.0176.5430.0000.000
19982021.07.12 14:06sell10000.0276.6950.0000.000
19992021.07.12 16:36sell10010.0476.8450.0000.000
20002021.07.12 16:46sell10020.0676.9960.0000.000
20012021.07.13 03:11sell10030.0877.1470.0000.000
20022021.07.13 03:15buy10040.0177.1780.0000.000
20032021.07.13 11:03buy10050.0277.0270.0000.000
20042021.07.13 14:32close10030.0876.9130.0000.0001872.001660302.35
20052021.07.13 14:32close10020.0676.9130.0000.000486.601660788.95
20062021.07.13 14:32close10010.0476.9130.0000.000-279.601660509.35
20072021.07.13 14:32close10000.0276.9130.0000.000-439.801660069.55
20082021.07.13 14:32close9990.0176.9130.0000.000-371.901659697.65
20092021.07.13 15:01buy10060.0476.8760.0000.000
20102021.07.13 15:30buy10070.0676.7230.0000.000
20112021.07.13 15:52buy10080.0876.5720.0000.000
20122021.07.13 16:54close10080.0876.8820.0000.0002480.001662177.65
20132021.07.13 16:54close10070.0676.8820.0000.000954.001663131.65
20142021.07.13 16:54close10060.0476.8820.0000.00024.001663155.65
20152021.07.13 16:54close10050.0276.8820.0000.000-290.001662865.65
20162021.07.13 16:54close10040.0176.8820.0000.000-296.001662569.65
20172021.07.14 05:30buy10090.0177.5670.0000.000
20182021.07.14 05:35buy10100.0277.4150.0000.000
20192021.07.14 12:09buy10110.0477.2630.0000.000
20202021.07.15 04:06buy10120.0677.1130.0000.000
20212021.07.15 05:43buy10130.0876.9630.0000.000
20222021.07.15 16:00sell10140.0176.8820.0000.000
20232021.07.15 18:52sell10150.0277.0330.0000.000
20242021.07.15 20:52buy10160.1276.6230.0000.000
20252021.07.15 21:06close10150.0276.6350.0000.000796.001663365.65
20262021.07.15 21:06close10140.0176.6350.0000.000247.001663612.65
20272021.07.15 21:06sell10170.0176.6160.0000.000
20282021.07.16 01:10sell10180.0276.7660.0000.000
20292021.07.16 01:45sell10190.0477.0090.0000.000
20302021.07.16 01:45close10160.1277.1060.0000.0005790.601669403.25
20312021.07.16 01:45close10130.0877.1060.0000.0001140.401670543.65
20322021.07.16 01:45close10120.0677.1060.0000.000-44.701670498.95
20332021.07.16 01:45close10110.0477.1060.0000.000-635.201669863.75
20342021.07.16 01:45close10100.0277.1060.0000.000-621.601669242.15
20352021.07.16 01:45close10090.0177.1060.0000.000-462.801668779.35
20362021.07.16 01:45sell10200.0677.1600.0000.000
20372021.07.16 01:45close10200.0676.7910.0000.0002214.001670993.35
20382021.07.16 01:45close10190.0476.7910.0000.000872.001671865.35
20392021.07.16 01:45close10180.0276.7910.0000.000-50.001671815.35
20402021.07.16 01:45close10170.0176.7910.0000.000-176.901671638.45
20412021.07.16 11:45buy10210.0177.3590.0000.000
20422021.07.16 13:31buy10220.0277.2080.0000.000
20432021.07.16 16:20close10220.0277.3590.0000.000302.001671940.45
20442021.07.16 16:20close10210.0177.3590.0000.0000.001671940.45
20452021.07.19 12:00sell10230.0176.4450.0000.000
20462021.07.19 15:17close10230.0175.9480.0000.000497.001672437.45
20472021.07.19 15:17sell10240.0175.9320.0000.000
20482021.07.20 05:30sell10250.0276.0850.0000.000
20492021.07.20 07:24close10250.0275.6350.0000.000900.001673337.45
20502021.07.20 07:24close10240.0175.6350.0000.000295.101673632.55
20512021.07.20 08:00sell10260.0175.5570.0000.000
20522021.07.20 10:07sell10270.0275.7100.0000.000
20532021.07.20 16:21close10270.0275.4380.0000.000544.001674176.55
20542021.07.20 16:21close10260.0175.4380.0000.000119.001674295.55
20552021.07.20 16:21sell10280.0175.4210.0000.000
20562021.07.20 16:46sell10290.0275.5720.0000.000
20572021.07.20 17:01sell10300.0475.7240.0000.000
20582021.07.20 17:48sell10310.0675.8750.0000.000
20592021.07.20 20:00sell10320.0876.0250.0000.000
20602021.07.21 09:32close10320.0875.7870.0000.0001888.801676184.35
20612021.07.21 09:32close10310.0675.7870.0000.000516.601676700.95
20622021.07.21 09:32close10300.0475.7870.0000.000-259.601676441.35
20632021.07.21 09:32close10290.0275.7870.0000.000-433.801676007.55
20642021.07.21 09:32close10280.0175.7870.0000.000-367.901675639.65
20652021.07.23 11:45buy10330.0177.0480.0000.000
20662021.07.23 15:00close10330.0177.1520.0000.000104.001675743.65
20672021.07.27 16:45sell10340.0176.3460.0000.000
20682021.07.27 17:58sell10350.0276.4970.0000.000
20692021.07.28 00:02close10350.0276.2020.0000.000586.201676329.85
20702021.07.28 00:02close10340.0176.2020.0000.000142.101676471.95
20712021.08.04 02:15buy10360.0176.8190.0000.000
20722021.08.04 11:12close10360.0177.1870.0000.000368.001676839.95
20732021.08.04 11:12buy10370.0177.2030.0000.000
20742021.08.04 15:10buy10380.0277.0520.0000.000
20752021.08.04 15:19buy10390.0476.9020.0000.000
20762021.08.05 09:05close10390.0477.2670.0000.0001454.601678294.55
20772021.08.05 09:05close10380.0277.2670.0000.000427.301678721.85
20782021.08.05 09:05close10370.0177.2670.0000.00062.651678784.50
20792021.08.05 10:30buy10400.0177.4380.0000.000
20802021.08.06 15:31close10400.0177.5390.0000.000100.551678885.05
20812021.08.10 00:00sell10410.0177.0630.0000.000
20822021.08.10 11:57sell10420.0277.2140.0000.000
20832021.08.10 17:02sell10430.0477.3640.0000.000
20842021.08.10 17:30buy10440.0177.4350.0000.000
20852021.08.10 23:47sell10450.0677.5150.0000.000
20862021.08.11 15:30sell10460.0877.6660.0000.000
20872021.08.11 15:52close10440.0177.7910.0000.000355.551679240.60
20882021.08.11 15:52buy10470.0177.8080.0000.000
20892021.08.12 00:04buy10480.0277.6470.0000.000
20902021.08.12 15:30buy10490.0477.4970.0000.000
20912021.08.12 16:35close10460.0877.4240.0000.0001890.401681131.00
20922021.08.12 16:35close10450.0677.4240.0000.000500.401681631.40
20932021.08.12 16:35close10430.0477.4240.0000.000-270.401681361.00
20942021.08.12 16:35close10420.0277.4240.0000.000-435.201680925.80
20952021.08.12 16:35close10410.0177.4240.0000.000-368.601680557.20
20962021.08.12 17:07buy10500.0677.3470.0000.000
20972021.08.12 18:00sell10510.0177.2520.0000.000
20982021.08.13 14:15buy10520.0877.1960.0000.000
20992021.08.13 22:51close10510.0177.1510.0000.00099.101680656.30
21002021.08.16 06:26buy10530.1276.8610.0000.000
21012021.08.16 15:30sell10540.0176.7950.0000.000
21022021.08.17 05:33buy10550.1976.5220.0000.000
21032021.08.17 05:35close10540.0176.4080.0000.000385.101681041.40
21042021.08.17 05:45sell10560.0176.3030.0000.000
21052021.08.17 05:59buy10570.2976.2130.0000.000
21062021.08.17 06:41close10560.0176.0820.0000.000221.001681262.40
21072021.08.17 06:41sell10580.0176.0650.0000.000
21082021.08.17 09:23buy10590.4575.8330.0000.000
21092021.08.17 10:00close10580.0175.6420.0000.000423.001681685.40
21102021.08.17 10:09buy10600.6975.5020.0000.000
21112021.08.17 20:00sell10610.0175.5910.0000.000
21122021.08.17 21:02sell10620.0275.7410.0000.000
21132021.08.18 01:51sell10630.0475.8910.0000.000
21142021.08.18 05:00close10630.0475.3100.0000.0002324.001684009.40
21152021.08.18 05:00close10620.0275.3100.0000.000858.201684867.60
21162021.08.18 05:00close10610.0175.3100.0000.000279.101685146.70
21172021.08.18 06:11close10600.6976.1300.0000.00043300.951728447.65
21182021.08.18 06:11close10590.4576.1300.0000.00013344.751741792.40
21192021.08.18 06:11close10570.2976.1300.0000.000-2420.051739372.35
21202021.08.18 06:11close10550.1976.1300.0000.000-7456.551731915.80
21212021.08.18 06:11close10530.1276.1300.0000.000-8782.801723133.00
21222021.08.18 06:11close10520.0876.1300.0000.000-8538.801714594.20
21232021.08.18 06:11close10500.0676.1300.0000.000-7312.801707281.40
21242021.08.18 06:11close10490.0476.1300.0000.000-5475.201701806.20
21252021.08.18 06:11close10480.0276.1300.0000.000-3037.601698768.60
21262021.08.18 06:11close10470.0176.1300.0000.000-1681.151697087.45
21272021.08.19 09:00sell10640.0175.3480.0000.000
21282021.08.19 10:47close10640.0175.1190.0000.000229.001697316.45
21292021.08.19 10:47sell10650.0175.1020.0000.000
21302021.08.19 11:29close10650.0174.8670.0000.000235.001697551.45
21312021.08.19 11:29sell10660.0174.8500.0000.000
21322021.08.19 14:45sell10670.0275.0010.0000.000
21332021.08.19 17:02sell10680.0475.1520.0000.000
21342021.08.20 04:51close10680.0474.7400.0000.0001640.401699191.85
21352021.08.20 04:51close10670.0274.7400.0000.000518.201699710.05
21362021.08.20 04:51close10660.0174.7400.0000.000108.101699818.15
21372021.08.20 10:30sell10690.0174.6170.0000.000
21382021.08.20 11:01sell10700.0274.7690.0000.000
21392021.08.20 16:08sell10710.0474.9200.0000.000
21402021.08.20 16:46sell10720.0675.0710.0000.000
21412021.08.23 00:02close10720.0674.8380.0000.0001386.601701204.75
21422021.08.23 00:02close10710.0474.8380.0000.000320.401701525.15
21432021.08.23 00:02close10700.0274.8380.0000.000-141.801701383.35
21442021.08.23 00:02close10690.0174.8380.0000.000-222.901701160.45
21452021.08.23 12:00buy10730.0175.3600.0000.000
21462021.08.23 16:01close10730.0175.5710.0000.000211.001701371.45
21472021.08.24 08:15buy10740.0175.8550.0000.000
21482021.08.24 09:54close10740.0176.1760.0000.000321.001701692.45
21492021.08.24 10:00buy10750.0176.1720.0000.000
21502021.08.24 16:03buy10760.0276.0210.0000.000
21512021.08.25 13:43close10760.0276.3770.0000.000711.101702403.55
21522021.08.25 13:43close10750.0176.3770.0000.000204.551702608.10
21532021.08.25 17:45buy10770.0176.5640.0000.000
21542021.08.26 21:47buy10780.0276.4140.0000.000
21552021.08.27 15:03close10780.0276.5650.0000.000301.101702909.20
21562021.08.27 15:03close10770.0176.5650.0000.000-0.801702908.40
21572021.08.31 03:15buy10790.0177.0920.0000.000
21582021.08.31 03:18close10790.0177.4160.0000.000324.001703232.40
21592021.08.31 03:30buy10800.0177.2220.0000.000
21602021.08.31 10:47close10800.0177.5050.0000.000283.001703515.40
21612021.08.31 13:30buy10810.0177.6890.0000.000
21622021.08.31 15:09buy10820.0277.5390.0000.000
21632021.08.31 15:38buy10830.0477.3890.0000.000
21642021.08.31 17:25buy10840.0677.2380.0000.000
21652021.09.01 03:46close10840.0677.5820.0000.0002061.301705576.70
21662021.09.01 03:46close10830.0477.5820.0000.000770.201706346.90
21672021.09.01 03:46close10820.0277.5820.0000.00085.101706432.00
21682021.09.01 03:46close10810.0177.5820.0000.000-107.451706324.55
21692021.09.01 08:45buy10850.0177.6790.0000.000
21702021.09.01 11:04close10850.0177.9040.0000.000225.001706549.55
21712021.09.01 11:04buy10860.0177.9230.0000.000
21722021.09.01 12:39buy10870.0277.7730.0000.000
21732021.09.01 15:39buy10880.0477.6220.0000.000
21742021.09.02 17:04close10880.0478.1040.0000.0001922.601708472.15
21752021.09.02 17:04close10870.0278.1040.0000.000659.301709131.45
21762021.09.02 17:04close10860.0178.1040.0000.000179.651709311.10
21772021.09.02 17:04buy10890.0178.1200.0000.000
21782021.09.03 15:00close10890.0178.3580.0000.000237.551709548.65
21792021.09.07 08:15sell10900.0178.1240.0000.000
21802021.09.07 09:59sell10910.0278.2740.0000.000
21812021.09.08 03:43sell10920.0478.4250.0000.000
21822021.09.08 11:26close10920.0478.0870.0000.0001352.001710900.65
21832021.09.08 11:26close10910.0278.0870.0000.000370.201711270.85
21842021.09.08 11:26close10900.0178.0870.0000.00035.101711305.95
21852021.09.09 20:30sell10930.0178.0290.0000.000
21862021.09.10 05:59sell10940.0278.1790.0000.000
21872021.09.10 09:55sell10950.0478.3300.0000.000
21882021.09.10 10:26sell10960.0678.4800.0000.000
21892021.09.10 11:55sell10970.0878.6310.0000.000
21902021.09.10 17:55close10970.0878.3560.0000.0002200.001713505.95
21912021.09.10 17:55close10960.0678.3560.0000.000744.001714249.95
21922021.09.10 17:55close10950.0478.3560.0000.000-104.001714145.95
21932021.09.10 17:55close10940.0278.3560.0000.000-354.001713791.95
21942021.09.10 17:55close10930.0178.3560.0000.000-328.901713463.05
21952021.09.14 15:45buy10980.0178.4830.0000.000
21962021.09.14 16:44buy10990.0278.3330.0000.000
21972021.09.14 16:56buy11000.0478.1810.0000.000
21982021.09.14 17:25buy11010.0678.0290.0000.000
21992021.09.14 18:00sell11020.0177.9030.0000.000
22002021.09.14 20:05buy11030.0877.8750.0000.000
22012021.09.15 05:08buy11040.1277.5590.0000.000
22022021.09.15 05:17close11020.0177.6080.0000.000293.101713756.15
22032021.09.15 05:17sell11050.0177.5940.0000.000
22042021.09.15 06:35sell11060.0277.7440.0000.000
22052021.09.15 15:30close11060.0277.4820.0000.000524.001714280.15
22062021.09.15 15:30close11050.0177.4820.0000.000112.001714392.15
22072021.09.16 01:45close11040.1277.9800.0000.0005035.801719427.95
22082021.09.16 01:45close11030.0877.9800.0000.000825.601720253.55
22092021.09.16 01:45close11010.0677.9800.0000.000-304.801719948.75
22102021.09.16 01:45close11000.0477.9800.0000.000-811.201719137.55
22112021.09.16 01:45close10990.0277.9800.0000.000-709.601718427.95
22122021.09.16 01:45close10980.0177.9800.0000.000-504.801717923.15
22132021.09.16 15:30sell11070.0177.7010.0000.000
22142021.09.16 15:35sell11080.0277.8510.0000.000
22152021.09.16 17:35close11080.0277.5430.0000.000616.001718539.15
22162021.09.16 17:35close11070.0177.5430.0000.000158.001718697.15
22172021.09.16 17:35sell11090.0177.5240.0000.000
22182021.09.16 22:03sell11100.0277.6760.0000.000
22192021.09.17 10:05sell11110.0477.8270.0000.000
22202021.09.17 16:47close11110.0477.6380.0000.000756.001719453.15
22212021.09.17 16:47close11100.0277.6380.0000.00072.201719525.35
22222021.09.17 16:47close11090.0177.6380.0000.000-115.901719409.45
22232021.09.20 14:45sell11120.0176.8150.0000.000
22242021.09.20 16:12sell11130.0276.9660.0000.000
22252021.09.20 16:41sell11140.0477.1170.0000.000
22262021.09.20 20:19close11140.0476.7920.0000.0001300.001720709.45
22272021.09.20 20:19close11130.0276.7920.0000.000348.001721057.45
22282021.09.20 20:19close11120.0176.7920.0000.00023.001721080.45
22292021.09.21 02:15sell11150.0176.6630.0000.000
22302021.09.21 02:59sell11160.0276.8130.0000.000
22312021.09.21 06:47sell11170.0476.9650.0000.000
22322021.09.21 10:21sell11180.0677.1170.0000.000
22332021.09.21 11:50sell11190.0877.2710.0000.000
22342021.09.21 14:17close11190.0877.0120.0000.0002072.001723152.45
22352021.09.21 14:17close11180.0677.0120.0000.000630.001723782.45
22362021.09.21 14:17close11170.0477.0120.0000.000-188.001723594.45
22372021.09.21 14:17close11160.0277.0120.0000.000-398.001723196.45
22382021.09.21 14:17close11150.0177.0120.0000.000-349.001722847.45
22392021.09.22 02:30sell11200.0176.4270.0000.000
22402021.09.22 04:08sell11210.0276.5840.0000.000
22412021.09.22 04:09sell11220.0476.7360.0000.000
22422021.09.22 04:29sell11230.0676.8880.0000.000
22432021.09.22 18:50sell11240.0877.0400.0000.000
22442021.09.22 21:15buy11250.0177.2200.0000.000
22452021.09.22 21:40buy11260.0277.0690.0000.000
22462021.09.22 21:49buy11270.0476.9190.0000.000
22472021.09.23 00:19buy11280.0676.7590.0000.000
22482021.09.23 00:23close11240.0876.7990.0000.0001882.401724729.85
22492021.09.23 00:23close11230.0676.7990.0000.000499.801725229.65
22502021.09.23 00:23close11220.0476.7990.0000.000-274.801724954.85
22512021.09.23 00:23close11210.0276.7990.0000.000-441.401724513.45
22522021.09.23 00:23close11200.0176.7990.0000.000-377.701724135.75
22532021.09.23 12:29close11280.0677.5200.0000.0004566.001728701.75
22542021.09.23 12:29close11270.0477.5200.0000.0002398.601731100.35
22552021.09.23 12:29close11260.0277.5200.0000.000899.301731999.65
22562021.09.23 12:29close11250.0177.5200.0000.000298.651732298.30
22572021.09.23 16:45buy11290.0178.0250.0000.000
22582021.09.24 10:09buy11300.0277.8750.0000.000
22592021.09.24 11:20buy11310.0477.7250.0000.000
22602021.09.24 15:33buy11320.0677.5740.0000.000
22612021.09.27 00:05buy11330.0877.4220.0000.000
22622021.09.27 00:41close11330.0877.7000.0000.0002224.001734522.30
22632021.09.27 00:41close11320.0677.7000.0000.000753.301735275.60
22642021.09.27 00:41close11310.0477.7000.0000.000-101.801735173.80
22652021.09.27 00:41close11300.0277.7000.0000.000-350.901734822.90
22662021.09.27 00:41close11290.0177.7000.0000.000-325.901734497.00
22672021.09.27 12:15buy11340.0177.7340.0000.000
22682021.09.28 00:15buy11350.0277.5630.0000.000
22692021.09.28 00:15close11350.0277.8410.0000.000556.001735053.00
22702021.09.28 00:15close11340.0177.8410.0000.000106.551735159.55
22712021.09.28 05:15buy11360.0177.9170.0000.000
22722021.09.28 10:22buy11370.0277.7660.0000.000
22732021.09.28 12:13buy11380.0477.6160.0000.000
22742021.09.28 17:19buy11390.0677.4660.0000.000
22752021.09.28 18:15sell11400.0177.4370.0000.000
22762021.09.28 21:46sell11410.0277.5880.0000.000
22772021.09.29 10:16buy11420.0877.3150.0000.000
22782021.09.29 13:29close11410.0277.2800.0000.000612.201735771.75
22792021.09.29 13:29close11400.0177.2800.0000.000155.101735926.85
22802021.09.29 16:00sell11430.0177.0880.0000.000
22812021.09.29 16:38buy11440.1276.9450.0000.000
22822021.09.29 20:01close11430.0176.8670.0000.000221.001736147.85
22832021.10.01 07:00sell11450.0176.6200.0000.000
22842021.10.01 07:42buy11460.1976.5930.0000.000
22852021.10.01 13:30sell11470.0276.7710.0000.000
22862021.10.01 14:20sell11480.0476.9220.0000.000
22872021.10.01 18:42sell11490.0677.0720.0000.000
22882021.10.01 20:48close11460.1977.1360.0000.00010317.001746464.85
22892021.10.01 20:48close11440.1277.1360.0000.0002270.401748735.25
22902021.10.01 20:48close11420.0877.1360.0000.000-1446.401747288.85
22912021.10.01 20:48close11390.0677.1360.0000.000-1993.501745295.35
22922021.10.01 20:48close11380.0477.1360.0000.000-1929.001743366.35
22932021.10.01 20:48close11370.0277.1360.0000.000-1264.501742101.85
22942021.10.01 20:48close11360.0177.1360.0000.000-783.251741318.60
22952021.10.04 00:01close11490.0676.7560.0000.0001884.601743203.20
22962021.10.04 00:01close11480.0476.7560.0000.000656.401743859.60
22972021.10.04 00:01close11470.0276.7560.0000.00026.201743885.80
22982021.10.04 00:01close11450.0176.7560.0000.000-137.901743747.90
22992021.10.04 13:15buy11500.0177.5160.0000.000
23002021.10.04 15:34buy11510.0277.3660.0000.000
23012021.10.04 17:53buy11520.0477.2140.0000.000
23022021.10.05 04:22buy11530.0677.0630.0000.000
23032021.10.05 15:14close11530.0677.4620.0000.0002394.001746141.90
23042021.10.05 15:14close11520.0477.4620.0000.000990.201747132.10
23052021.10.05 15:14close11510.0277.4620.0000.000191.101747323.20
23062021.10.05 15:14close11500.0177.4620.0000.000-54.451747268.75
23072021.10.05 18:15buy11540.0177.6850.0000.000
23082021.10.06 00:01buy11550.0277.5070.0000.000
23092021.10.06 04:05close11550.0277.8000.0000.000586.001747854.75
23102021.10.06 04:05close11540.0177.8000.0000.000114.551747969.30
23112021.10.07 18:45buy11560.0177.4230.0000.000
23122021.10.08 00:01buy11570.0277.0450.0000.000
23132021.10.08 06:00close11570.0277.6240.0000.0001158.001749127.30
23142021.10.08 06:00close11560.0177.6240.0000.000200.551749327.85
23152021.10.11 12:00buy11580.0178.5150.0000.000
23162021.10.11 13:28buy11590.0278.3650.0000.000
23172021.10.11 18:19close11590.0278.7840.0000.000838.001750165.85
23182021.10.11 18:19close11580.0178.7840.0000.000269.001750434.85
23192021.10.14 03:00buy11600.0179.0060.0000.000
23202021.10.14 10:44close11600.0179.3560.0000.000350.001750784.85
23212021.10.14 10:44buy11610.0179.3720.0000.000
23222021.10.14 12:23close11610.0179.5850.0000.000213.001750997.85
23232021.10.14 16:00buy11620.0179.9100.0000.000
23242021.10.15 05:14close11620.0180.2040.0000.000293.551751291.40
23252021.10.15 05:14buy11630.0180.2230.0000.000
23262021.10.15 09:11close11630.0180.4540.0000.000231.001751522.40
23272021.10.15 10:15buy11640.0180.6540.0000.000
23282021.10.15 10:46buy11650.0280.5020.0000.000
23292021.10.15 15:00close11650.0280.6590.0000.000314.001751836.40
23302021.10.15 15:00close11640.0180.6590.0000.0005.001751841.40
23312021.10.19 03:15buy11660.0181.1040.0000.000
23322021.10.19 09:58close11660.0181.4170.0000.000313.001752154.40
23332021.10.19 12:30buy11670.0181.5770.0000.000
23342021.10.19 21:33close11670.0181.8540.0000.000277.001752431.40
23352021.10.20 02:30buy11680.0181.9240.0000.000
23362021.10.20 18:15close11680.0182.2430.0000.000319.001752750.40
23372021.10.21 05:00buy11690.0182.4570.0000.000
23382021.10.21 07:01buy11700.0282.3060.0000.000
23392021.10.21 07:08buy11710.0482.1550.0000.000
23402021.10.21 07:13buy11720.0682.0050.0000.000
23412021.10.21 09:44buy11730.0881.8540.0000.000
23422021.10.21 16:30sell11740.0181.5200.0000.000
23432021.10.21 16:31buy11750.1281.5340.0000.000
23442021.10.21 17:32sell11760.0281.6700.0000.000
23452021.10.21 20:59close11760.0281.3730.0000.000594.001753344.40
23462021.10.21 20:59close11740.0181.3730.0000.000147.001753491.40
23472021.10.22 17:44buy11770.1981.2150.0000.000
23482021.10.26 07:04close11770.1981.7020.0000.0009235.901762727.30
23492021.10.26 07:04close11750.1281.7020.0000.0001999.801764727.10
23502021.10.26 07:04close11730.0881.7020.0000.000-1226.801763500.30
23512021.10.26 07:04close11720.0681.7020.0000.000-1826.101761674.20
23522021.10.26 07:04close11710.0481.7020.0000.000-1817.401759856.80
23532021.10.26 07:04close11700.0281.7020.0000.000-1210.701758646.10
23542021.10.26 07:04close11690.0181.7020.0000.000-756.351757889.75
23552021.10.26 13:15buy11780.0181.8120.0000.000
23562021.10.26 20:11buy11790.0281.6590.0000.000
23572021.10.27 10:43buy11800.0481.5090.0000.000
23582021.10.27 10:56buy11810.0681.3580.0000.000
23592021.10.27 11:15sell11820.0181.3620.0000.000
23602021.10.27 11:31buy11830.0881.2060.0000.000
23612021.10.27 12:13close11820.0181.1030.0000.000259.001758148.75
23622021.10.27 12:13sell11840.0181.0870.0000.000
23632021.10.27 13:08sell11850.0281.2380.0000.000
23642021.10.27 14:25sell11860.0481.3880.0000.000
23652021.10.27 15:37sell11870.0681.5390.0000.000
23662021.10.27 15:46close11830.0881.4960.0000.0002320.001760468.75
23672021.10.27 15:46close11810.0681.4960.0000.000828.001761296.75
23682021.10.27 15:46close11800.0481.4960.0000.000-52.001761244.75
23692021.10.27 15:46close11790.0281.4960.0000.000-326.901760917.85
23702021.10.27 15:46close11780.0181.4960.0000.000-316.451760601.40
23712021.10.27 19:28sell11880.0881.6900.0000.000
23722021.10.28 04:12close11880.0881.4300.0000.0002034.401762635.80
23732021.10.28 04:12close11870.0681.4300.0000.000619.801763255.60
23742021.10.28 04:12close11860.0481.4300.0000.000-190.801763064.80
23752021.10.28 04:12close11850.0281.4300.0000.000-395.401762669.40
23762021.10.28 04:12close11840.0181.4300.0000.000-348.701762320.70
23772021.10.28 17:30buy11890.0181.8180.0000.000
23782021.10.28 21:55buy11900.0281.6670.0000.000
23792021.10.29 03:59buy11910.0481.5160.0000.000
23802021.10.29 04:09buy11920.0681.3640.0000.000
23812021.10.29 15:00close11920.0681.5930.0000.0001374.001763694.70
23822021.10.29 15:00close11910.0481.5930.0000.000308.001764002.70
23832021.10.29 15:00close11900.0281.5930.0000.000-148.901763853.80
23842021.10.29 15:00close11890.0181.5930.0000.000-225.451763628.35