Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:54 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742144モデルティック数17657533モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (15)
純益1179383.54総利益2101847.35総損失-922463.81
プロフィットファクタ2.28期待利得1131.85
絶対ドローダウン285488.42最大ドローダウン393422.86 (20.68%)相対ドローダウン29.41% (297746.05)
総取引数1042売りポジション(勝率%)490 (66.12%)買いポジション(勝率%)552 (68.48%)
勝率(%)702 (67.37%)負率 (%)340 (32.63%)
最大勝トレード106504.09敗トレード-19857.47
平均勝トレード2994.08敗トレード-2713.13
最大連勝(金額)41 (67428.07)連敗(金額)9 (-114241.13)
最大連勝(トレード数)152801.85 (8)連敗(トレード数)-114241.13 (9)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.04 20:30sell10.010.640750.000000.00000
22019.11.05 10:43sell20.020.642250.000000.00000
32019.11.05 17:14close20.020.638490.000000.00000858.821000858.82
42019.11.05 17:14close10.010.638490.000000.00000255.601001114.42
52019.11.06 00:00sell30.010.637250.000000.00000
62019.11.06 15:45sell40.020.638750.000000.00000
72019.11.07 09:20close40.020.635660.000000.00000690.791001805.20
82019.11.07 09:20close30.010.635660.000000.00000174.091001979.29
92019.11.11 21:00buy50.010.637160.000000.00000
102019.11.12 03:31buy60.020.635660.000000.00000
112019.11.12 04:14buy70.040.634130.000000.00000
122019.11.12 05:31buy80.060.632630.000000.00000
132019.11.12 13:00sell90.010.632880.000000.00000
142019.11.13 03:00sell100.020.634400.000000.00000
152019.11.13 03:00sell110.040.635910.000000.00000
162019.11.13 03:00sell120.060.637420.000000.00000
172019.11.13 03:00sell130.080.638970.000000.00000
182019.11.13 03:00close80.060.640880.000000.000005641.981007621.27
192019.11.13 03:00close70.040.640880.000000.000003076.161010697.43
202019.11.13 03:00close60.020.640880.000000.000001188.671011886.10
212019.11.13 03:00close50.010.640880.000000.00000421.301012307.39
222019.11.13 20:30buy140.010.641230.000000.00000
232019.11.14 04:04buy150.020.639730.000000.00000
242019.11.14 15:23buy160.040.638230.000000.00000
252019.11.14 17:19buy170.060.636690.000000.00000
262019.11.15 15:00close170.060.639250.000000.000001743.491014050.88
272019.11.15 15:00close160.040.639250.000000.00000458.911014509.79
282019.11.15 15:00close150.020.639250.000000.00000-113.121014396.67
292019.11.15 15:00close140.010.639250.000000.00000-233.081014163.59
302019.11.19 15:40sell180.120.642300.000000.00000
312019.11.20 02:00buy190.010.643250.000000.00000
322019.11.20 03:28buy200.020.641750.000000.00000
332019.11.21 03:09buy210.040.640240.000000.00000
342019.11.25 03:37close210.040.642110.000000.00000840.141015003.73
352019.11.25 03:37close200.020.642110.000000.0000064.751015068.48
362019.11.25 03:37close190.010.642110.000000.00000-138.921014929.57
372019.11.26 15:30buy220.010.642650.000000.00000
382019.11.26 16:45buy230.020.641150.000000.00000
392019.11.29 15:00close230.020.643220.000000.00000455.271015384.83
402019.11.29 15:00close220.010.643220.000000.0000056.351015441.19
412019.12.02 13:00sell240.180.646870.000000.00000
422019.12.02 16:15buy250.010.648540.000000.00000
432019.12.02 17:33sell260.260.650160.000000.00000
442019.12.03 12:17close250.010.652280.000000.00000425.291015866.48
452019.12.04 16:58sell270.390.653440.000000.00000
462019.12.05 01:15buy280.010.655090.000000.00000
472019.12.05 05:58buy290.020.653550.000000.00000
482019.12.06 15:00close290.020.656750.000000.00000727.261016593.74
492019.12.06 15:00close280.010.656750.000000.00000187.791016781.53
502019.12.06 15:01sell300.590.656720.000000.00000
512019.12.11 21:45buy310.010.658690.000000.00000
522019.12.11 22:00sell320.880.659890.000000.00000
532019.12.13 00:31sell331.300.663020.000000.00000
542019.12.13 00:38close310.010.662450.000000.00000422.331017203.86
552019.12.13 00:38buy340.010.662630.000000.00000
562019.12.13 02:17buy350.020.661120.000000.00000
572019.12.13 16:13buy360.040.659620.000000.00000
582019.12.13 17:02close360.040.661480.000000.00000849.511018053.37
592019.12.13 17:02close350.020.661480.000000.0000082.211018135.58
602019.12.13 17:02close340.010.661480.000000.00000-131.311018004.27
612019.12.16 12:45buy370.010.661140.000000.00000
622019.12.16 18:49buy380.020.659640.000000.00000
632019.12.17 10:17buy390.040.658130.000000.00000
642019.12.17 15:49buy400.060.656630.000000.00000
652019.12.18 05:26close331.300.655780.000000.00000106504.091124508.37
662019.12.18 05:26close320.880.655780.000000.0000039761.211164269.58
672019.12.18 05:26close300.590.655780.000000.000004857.751169127.33
682019.12.18 05:26close270.390.655780.000000.00000-11786.761157340.57
692019.12.18 05:26close260.260.655780.000000.00000-17726.341139614.24
702019.12.18 05:26close240.180.655780.000000.00000-19034.651120579.59
712019.12.18 05:26close180.120.655780.000000.00000-19342.291101237.29
722019.12.18 05:26close130.080.655780.000000.00000-16057.021085180.27
732019.12.18 05:26close120.060.655780.000000.00000-13104.771072075.50
742019.12.18 05:26close110.040.655780.000000.00000-9426.251062649.25
752019.12.18 05:26close100.020.655780.000000.00000-5057.981057591.27
762019.12.18 05:26close90.010.655780.000000.00000-2705.071054886.20
772019.12.18 23:45close400.060.660250.000000.000002469.511057355.71
782019.12.18 23:45close390.040.660250.000000.00000961.261058316.97
792019.12.18 23:45close380.020.660250.000000.00000132.311058449.28
802019.12.18 23:45close370.010.660250.000000.00000-105.111058344.17
812019.12.20 01:45buy410.010.661050.000000.00000
822019.12.20 09:01buy420.020.659550.000000.00000
832019.12.20 18:02close420.020.661050.000000.00000342.541058686.71
842019.12.20 18:02close410.010.661050.000000.000000.001058686.71
852020.01.09 17:00sell430.010.660660.000000.00000
862020.01.10 07:44sell440.020.662160.000000.00000
872020.01.10 17:55sell450.040.663670.000000.00000
882020.01.13 05:57sell460.060.665170.000000.00000
892020.01.14 16:17close460.060.661630.000000.000002410.481061097.18
902020.01.14 16:17close450.040.661630.000000.00000911.821062009.01
912020.01.14 16:17close440.020.661630.000000.00000111.051062120.05
922020.01.14 16:17close430.010.661630.000000.00000-118.271062001.78
932020.01.16 10:30buy470.010.663910.000000.00000
942020.01.17 13:14buy480.020.662410.000000.00000
952020.01.17 18:09buy490.040.660910.000000.00000
962020.01.20 17:09buy500.060.659410.000000.00000
972020.01.22 10:15sell510.010.658570.000000.00000
982020.01.22 14:02sell520.020.660070.000000.00000
992020.01.23 23:45sell530.040.661600.000000.00000
1002020.01.24 15:51close500.060.661680.000000.000001492.231063494.02
1012020.01.24 15:51close490.040.661680.000000.00000302.751063796.77
1022020.01.24 15:51close480.020.661680.000000.00000-191.171063605.60
1032020.01.24 15:51close470.010.661680.000000.00000-268.601063337.00
1042020.01.27 00:01close530.040.658300.000000.000001487.371064824.37
1052020.01.27 00:01close520.020.658300.000000.00000379.241065203.62
1062020.01.27 00:01close510.010.658300.000000.0000018.331065221.94
1072020.01.27 18:00sell540.010.654970.000000.00000
1082020.01.29 14:15close540.010.652310.000000.00000298.761065520.70
1092020.01.30 11:45sell550.010.650000.000000.00000
1102020.01.31 12:51close550.010.646320.000000.00000417.741065938.44
1112020.02.04 02:30sell560.010.645310.000000.00000
1122020.02.04 05:37sell570.020.646810.000000.00000
1132020.02.04 19:03sell580.040.648310.000000.00000
1142020.02.04 19:15buy590.010.648710.000000.00000
1152020.02.04 23:45sell600.060.649810.000000.00000
1162020.02.05 19:59buy610.020.647210.000000.00000
1172020.02.06 17:36buy620.040.645710.000000.00000
1182020.02.06 18:04close600.060.646360.000000.000002303.821068242.26
1192020.02.06 18:04close580.040.646360.000000.00000850.711069092.97
1202020.02.06 18:04close570.020.646360.000000.0000082.771069175.74
1212020.02.06 18:04close560.010.646360.000000.00000-129.901069045.84
1222020.02.07 02:30sell630.010.645150.000000.00000
1232020.02.07 09:51buy640.060.644210.000000.00000
1242020.02.07 11:21buy650.080.642710.000000.00000
1252020.02.07 13:22close630.010.642280.000000.00000327.741069373.58
1262020.02.10 16:16buy660.120.639400.000000.00000
1272020.02.11 02:30sell670.010.637780.000000.00000
1282020.02.11 07:29sell680.020.639280.000000.00000
1292020.02.11 16:42sell690.040.640790.000000.00000
1302020.02.12 03:00sell700.060.642290.000000.00000
1312020.02.12 03:00sell710.080.643840.000000.00000
1322020.02.12 04:34sell720.120.647220.000000.00000
1332020.02.12 05:05close660.120.646640.000000.000009878.031079251.61
1342020.02.12 05:05close650.080.646640.000000.000003547.891082799.50
1352020.02.12 05:05close640.060.646640.000000.000001633.291084432.79
1362020.02.12 05:05close620.040.646640.000000.00000396.801084829.59
1372020.02.12 05:05close610.020.646640.000000.00000-154.631084674.96
1382020.02.12 05:05close590.010.646640.000000.00000-250.331084424.63
1392020.02.12 10:30buy730.010.647430.000000.00000
1402020.02.13 01:47buy740.020.645930.000000.00000
1412020.02.13 01:49buy750.040.644400.000000.00000
1422020.02.14 13:45buy760.060.642900.000000.00000
1432020.02.14 15:11close720.120.642950.000000.000005731.051090155.69
1442020.02.14 15:11close710.080.642950.000000.00000733.021090888.70
1452020.02.14 15:11close700.060.642950.000000.00000-512.211090376.49
1462020.02.14 15:11close690.040.642950.000000.00000-1036.621089339.88
1472020.02.14 15:11close680.020.642950.000000.00000-863.161088476.72
1482020.02.14 15:11close670.010.642950.000000.00000-602.861087873.86
1492020.02.18 03:15buy770.080.641400.000000.00000
1502020.02.18 10:30sell780.010.640420.000000.00000
1512020.02.19 17:20buy790.120.638250.000000.00000
1522020.02.19 18:11close780.010.638270.000000.00000243.011088116.87
1532020.02.20 03:45sell800.010.637220.000000.00000
1542020.02.20 09:30buy810.180.634850.000000.00000
1552020.02.20 11:26close800.010.634550.000000.00000304.891088421.76
1562020.02.21 04:00sell820.010.632470.000000.00000
1572020.02.21 04:20buy830.260.631540.000000.00000
1582020.02.21 15:18close820.010.631470.000000.00000114.191088535.95
1592020.02.26 01:30sell840.010.631290.000000.00000
1602020.02.27 12:14sell850.020.632790.000000.00000
1612020.02.28 03:59buy860.390.627910.000000.00000
1622020.02.28 05:52close850.020.625490.000000.000001662.131090198.07
1632020.02.28 05:52close840.010.625490.000000.00000652.281090850.35
1642020.02.28 06:40buy870.590.624680.000000.00000
1652020.02.28 17:56buy880.880.620890.000000.00000
1662020.03.03 17:01close880.880.630650.000000.0000097752.561188602.91
1672020.03.03 17:01close870.590.630650.000000.0000040008.651228611.56
1682020.03.03 17:01close860.390.630650.000000.0000012064.151240675.71
1692020.03.03 17:01close830.260.630650.000000.00000-3050.761237624.94
1702020.03.03 17:01close810.180.630650.000000.00000-8945.891228679.05
1712020.03.03 17:01close790.120.630650.000000.00000-10685.041217994.02
1722020.03.03 17:01close770.080.630650.000000.00000-10014.481207979.54
1732020.03.03 17:01close760.060.630650.000000.00000-8559.361199420.18
1742020.03.03 17:01close750.040.630650.000000.00000-6398.261193021.91
1752020.03.03 17:01close740.020.630650.000000.00000-3548.501189473.41
1762020.03.03 17:01close730.010.630650.000000.00000-1950.751187522.66
1772020.03.03 17:15buy890.010.631680.000000.00000
1782020.03.03 18:14buy900.020.630180.000000.00000
1792020.03.03 21:43buy910.040.628660.000000.00000
1802020.03.04 00:13buy920.060.627100.000000.00000
1812020.03.05 12:42close920.060.632330.000000.000003551.241191073.90
1822020.03.05 12:42close910.040.632330.000000.000001648.081192721.98
1832020.03.05 12:42close900.020.632330.000000.00000476.961193198.94
1842020.03.05 12:42close890.010.632330.000000.0000067.221193266.16
1852020.03.06 09:00buy930.010.633020.000000.00000
1862020.03.06 11:14close930.010.635610.000000.00000295.701193561.86
1872020.03.09 16:15buy940.010.637630.000000.00000
1882020.03.09 16:54close940.010.643620.000000.00000683.891194245.75
1892020.03.09 16:54buy950.010.643760.000000.00000
1902020.03.09 16:59buy960.020.642260.000000.00000
1912020.03.09 18:00buy970.040.640760.000000.00000
1922020.03.09 18:28buy980.060.639260.000000.00000
1932020.03.09 18:34buy990.080.637750.000000.00000
1942020.03.09 21:23buy1000.120.634640.000000.00000
1952020.03.10 02:49buy1010.180.631280.000000.00000
1962020.03.10 07:15sell1020.010.629290.000000.00000
1972020.03.10 10:08sell1030.020.630790.000000.00000
1982020.03.10 11:42sell1040.040.632290.000000.00000
1992020.03.10 17:57buy1050.260.626360.000000.00000
2002020.03.10 18:01close1040.040.626800.000000.000002507.491196753.24
2012020.03.10 18:01close1030.020.626800.000000.00000911.191197664.43
2022020.03.10 18:01close1020.010.626800.000000.00000284.321197948.75
2032020.03.10 18:01sell1060.010.626670.000000.00000
2042020.03.11 03:07sell1070.020.628180.000000.00000
2052020.03.11 09:18sell1080.040.629680.000000.00000
2062020.03.11 09:40sell1090.060.631200.000000.00000
2072020.03.11 11:46sell1100.080.632710.000000.00000
2082020.03.11 14:20close1050.260.633640.000000.0000021564.861219513.61
2092020.03.11 14:20close1010.180.633640.000000.000004818.531224332.14
2102020.03.11 14:20close1000.120.633640.000000.00000-1411.981222920.16
2112020.03.11 14:20close990.080.633640.000000.00000-3781.891219138.27
2122020.03.11 14:20close980.060.633640.000000.00000-3870.821215267.45
2132020.03.11 14:20close970.040.633640.000000.00000-3265.571212001.88
2142020.03.11 14:20close960.020.633640.000000.00000-1975.301210026.59
2152020.03.11 14:20close950.010.633640.000000.00000-1158.901208867.68
2162020.03.11 21:34close1100.080.627740.000000.000004539.961213407.64
2172020.03.11 21:34close1090.060.627740.000000.000002370.461215778.10
2182020.03.11 21:34close1080.040.627740.000000.00000886.061216664.16
2192020.03.11 21:34close1070.020.627740.000000.00000100.481216764.64
2202020.03.11 21:34close1060.010.627740.000000.00000-124.671216639.97
2212020.03.12 03:30sell1110.010.625220.000000.00000
2222020.03.12 03:40sell1120.020.626730.000000.00000
2232020.03.12 12:55close1120.020.623340.000000.00000774.171217414.14
2242020.03.12 12:55close1110.010.623340.000000.00000214.671217628.81
2252020.03.12 12:55sell1130.010.623210.000000.00000
2262020.03.12 13:57close1130.010.620750.000000.00000280.891217909.70
2272020.03.12 13:57sell1140.010.620590.000000.00000
2282020.03.12 15:03close1140.010.618440.000000.00000245.501218155.20
2292020.03.12 17:15sell1150.010.612340.000000.00000
2302020.03.12 18:02close1150.010.610130.000000.00000252.351218407.55
2312020.03.17 08:15sell1160.010.602660.000000.00000
2322020.03.17 09:48sell1170.020.604170.000000.00000
2332020.03.17 11:36close1170.020.600090.000000.00000931.741219339.29
2342020.03.17 11:36close1160.010.600090.000000.00000293.451219632.74
2352020.03.17 11:36sell1180.010.599960.000000.00000
2362020.03.17 12:26close1180.010.597200.000000.00000315.151219947.89
2372020.03.17 12:26sell1190.010.597020.000000.00000
2382020.03.17 14:11close1190.010.594240.000000.00000317.431220265.32
2392020.03.17 19:00sell1200.010.592140.000000.00000
2402020.03.17 19:44sell1210.020.593650.000000.00000
2412020.03.17 19:59sell1220.040.595160.000000.00000
2422020.03.18 04:54sell1230.060.596660.000000.00000
2432020.03.18 10:03close1230.060.590530.000000.000004199.681224465.00
2442020.03.18 10:03close1220.040.590530.000000.000002104.691226569.69
2452020.03.18 10:03close1210.020.590530.000000.00000707.501227277.19
2462020.03.18 10:03close1200.010.590530.000000.00000181.331227458.52
2472020.03.18 10:03sell1240.010.590400.000000.00000
2482020.03.18 10:31close1240.010.587730.000000.00000304.871227763.39
2492020.03.18 10:31sell1250.010.587590.000000.00000
2502020.03.18 11:30close1250.010.584880.000000.00000309.441228072.83
2512020.03.18 11:30sell1260.010.584780.000000.00000
2522020.03.18 11:36sell1270.020.586290.000000.00000
2532020.03.18 11:55sell1280.040.587790.000000.00000
2542020.03.18 15:31close1280.040.583870.000000.000001790.401229863.23
2552020.03.18 15:31close1270.020.583870.000000.00000552.651230415.88
2562020.03.18 15:31close1260.010.583870.000000.00000103.911230519.79
2572020.03.18 17:00sell1290.010.580250.000000.00000
2582020.03.18 17:14sell1300.020.581750.000000.00000
2592020.03.18 17:35close1300.020.578820.000000.00000669.111231188.90
2602020.03.18 17:35close1290.010.578820.000000.00000163.291231352.19
2612020.03.18 17:35sell1310.010.578690.000000.00000
2622020.03.18 18:54close1310.010.575780.000000.00000332.281231684.47
2632020.03.18 19:00sell1320.010.575000.000000.00000
2642020.03.18 19:06close1320.010.571460.000000.00000404.211232088.68
2652020.03.18 19:15sell1330.010.572650.000000.00000
2662020.03.18 19:37sell1340.020.574150.000000.00000
2672020.03.18 19:42sell1350.040.575650.000000.00000
2682020.03.18 23:16close1350.040.572090.000000.000001625.981233714.66
2692020.03.18 23:16close1340.020.572090.000000.00000470.441234185.10
2702020.03.18 23:16close1330.010.572090.000000.0000063.951234249.05
2712020.03.19 01:15sell1360.010.570710.000000.00000
2722020.03.19 01:35sell1370.020.572220.000000.00000
2732020.03.19 01:59close1370.020.569460.000000.00000630.301234879.35
2742020.03.19 01:59close1360.010.569460.000000.00000142.731235022.08
2752020.03.19 02:30sell1380.010.569220.000000.00000
2762020.03.19 03:00close1380.010.564020.000000.00000593.761235615.84
2772020.03.19 03:00sell1390.010.563860.000000.00000
2782020.03.19 03:10close1390.010.561520.000000.00000267.191235883.03
2792020.03.19 03:15sell1400.010.562420.000000.00000
2802020.03.19 03:44close1400.010.559990.000000.00000277.461236160.49
2812020.03.19 03:44sell1410.010.559830.000000.00000
2822020.03.19 03:57close1410.010.553030.000000.00000776.451236936.94
2832020.03.19 03:59sell1420.010.552750.000000.00000
2842020.03.19 04:03sell1430.020.554290.000000.00000
2852020.03.19 04:10sell1440.040.555800.000000.00000
2862020.03.19 04:58close1440.040.550460.000000.000002438.951239375.89
2872020.03.19 04:58close1430.020.550460.000000.00000874.641240250.53
2882020.03.19 04:58close1420.010.550460.000000.00000261.481240512.01
2892020.03.23 14:00sell1450.010.561450.000000.00000
2902020.03.23 14:00sell1460.020.562950.000000.00000
2912020.03.23 14:02sell1470.040.564510.000000.00000
2922020.03.23 14:02sell1480.060.566040.000000.00000
2932020.03.23 14:05sell1490.080.567580.000000.00000
2942020.03.23 14:17sell1500.120.570690.000000.00000
2952020.03.24 01:30buy1510.010.572820.000000.00000
2962020.03.24 01:37sell1520.180.574330.000000.00000
2972020.03.24 02:54close1510.010.576520.000000.00000422.421240934.43
2982020.03.24 02:54buy1530.010.576630.000000.00000
2992020.03.24 03:01sell1540.260.577650.000000.00000
3002020.03.24 05:04close1530.010.579640.000000.00000343.651241278.08
3012020.03.24 08:40sell1550.390.581200.000000.00000
3022020.03.24 08:45buy1560.010.581530.000000.00000
3032020.03.24 09:34buy1570.020.580020.000000.00000
3042020.03.24 12:15close1570.020.582930.000000.00000664.461241942.54
3052020.03.24 12:15close1560.010.582930.000000.00000159.841242102.38
3062020.03.24 14:16close1550.390.574170.000000.0000031305.551273407.93
3072020.03.24 14:16close1540.260.574170.000000.0000010331.281283739.21
3082020.03.24 14:16close1520.180.574170.000000.00000328.841284068.05
3092020.03.24 14:16close1500.120.574170.000000.00000-4798.291279269.76
3102020.03.24 14:16close1490.080.574170.000000.00000-6039.731273230.03
3112020.03.24 14:16close1480.060.574170.000000.00000-5584.851267645.18
3122020.03.24 14:16close1470.040.574170.000000.00000-4422.031263223.14
3132020.03.24 14:16close1460.020.574170.000000.00000-2567.271260655.87
3142020.03.24 14:16close1450.010.574170.000000.00000-1454.901259200.97
3152020.03.24 23:30buy1580.010.583980.000000.00000
3162020.03.24 23:34buy1590.020.582420.000000.00000
3172020.03.25 00:05buy1600.040.580820.000000.00000
3182020.03.25 07:00close1600.040.585800.000000.000002274.251261475.22
3192020.03.25 07:00close1590.020.585800.000000.00000768.291262243.51
3202020.03.25 07:00close1580.010.585800.000000.00000206.041262449.55
3212020.03.25 07:00buy1610.010.585960.000000.00000
3222020.03.25 08:08close1610.010.588380.000000.00000276.291262725.84
3232020.03.25 08:08buy1620.010.588540.000000.00000
3242020.03.25 09:32buy1630.020.587020.000000.00000
3252020.03.25 10:57close1630.020.590190.000000.00000723.831263449.67
3262020.03.25 10:57close1620.010.590190.000000.00000188.381263638.05
3272020.03.26 13:15buy1640.010.588380.000000.00000
3282020.03.26 14:04buy1650.020.586880.000000.00000
3292020.03.26 15:11close1650.020.592280.000000.000001233.041264871.09
3302020.03.26 15:11close1640.010.592280.000000.00000445.271265316.36
3312020.03.26 15:11buy1660.010.592440.000000.00000
3322020.03.26 15:25buy1670.020.590930.000000.00000
3332020.03.26 17:32close1670.020.594040.000000.00000710.131266026.49
3342020.03.26 17:32close1660.010.594040.000000.00000182.681266209.17
3352020.03.26 17:32buy1680.010.594150.000000.00000
3362020.03.26 19:01close1680.010.596590.000000.00000278.571266487.74
3372020.03.27 03:45buy1690.010.597960.000000.00000
3382020.03.27 05:09close1690.010.600500.000000.00000290.001266777.74
3392020.03.27 05:09buy1700.010.600600.000000.00000
3402020.03.27 06:03buy1710.020.599070.000000.00000
3412020.03.27 06:19buy1720.040.597560.000000.00000
3422020.03.27 07:40buy1730.060.596010.000000.00000
3432020.03.27 08:34buy1740.080.594510.000000.00000
3442020.03.27 14:59buy1750.120.591380.000000.00000
3452020.03.27 15:58close1750.120.595480.000000.000005617.211272394.95
3462020.03.27 15:58close1740.080.595480.000000.00000885.971273280.92
3472020.03.27 15:58close1730.060.595480.000000.00000-363.071272917.85
3482020.03.27 15:58close1720.040.595480.000000.00000-949.901271967.95
3492020.03.27 15:58close1710.020.595480.000000.00000-819.751271148.20
3502020.03.27 15:58close1700.010.595480.000000.00000-584.551270563.65
3512020.03.31 20:15sell1760.010.592230.000000.00000
3522020.03.31 20:58sell1770.020.593730.000000.00000
3532020.03.31 21:56sell1780.040.595230.000000.00000
3542020.03.31 22:59sell1790.060.596740.000000.00000
3552020.04.01 09:23close1790.060.592160.000000.000003122.691273686.34
3562020.04.01 09:23close1780.040.592160.000000.000001392.151275078.48
3572020.04.01 09:23close1770.020.592160.000000.00000353.531275432.01
3582020.04.01 09:23close1760.010.592160.000000.000005.491275437.50
3592020.04.03 03:15sell1800.010.590210.000000.00000
3602020.04.03 08:55sell1810.020.591710.000000.00000
3612020.04.03 10:35close1810.020.589060.000000.00000605.161276042.66
3622020.04.03 10:35close1800.010.589060.000000.00000131.311276173.97
3632020.04.03 10:35sell1820.010.588900.000000.00000
3642020.04.03 12:16close1820.010.586540.000000.00000269.471276443.44
3652020.04.03 12:16sell1830.010.586400.000000.00000
3662020.04.03 15:02close1830.010.585390.000000.00000115.321276558.76
3672020.04.06 12:30buy1840.010.593290.000000.00000
3682020.04.07 00:02buy1850.020.591540.000000.00000
3692020.04.07 03:35close1850.020.594460.000000.00000666.741277225.50
3702020.04.07 03:35close1840.010.594460.000000.00000131.831277357.33
3712020.04.07 15:45buy1860.010.600710.000000.00000
3722020.04.07 17:24buy1870.020.599200.000000.00000
3732020.04.07 17:54buy1880.040.597700.000000.00000
3742020.04.08 00:02buy1890.060.596200.000000.00000
3752020.04.08 03:33buy1900.080.594680.000000.00000
3762020.04.08 16:47close1900.080.599610.000000.000004502.701281860.03
3772020.04.08 16:47close1890.060.599610.000000.000002335.831284195.86
3782020.04.08 16:47close1880.040.599610.000000.00000865.241285061.10
3792020.04.08 16:47close1870.020.599610.000000.0000090.131285151.23
3802020.04.08 16:47close1860.010.599610.000000.00000-127.331285023.90
3812020.04.10 09:15buy1910.010.609440.000000.00000
3822020.04.10 11:06buy1920.020.607860.000000.00000
3832020.04.10 20:34buy1930.040.606310.000000.00000
3842020.04.10 22:07close1930.040.608480.000000.00000990.961286014.86
3852020.04.10 22:07close1920.020.608480.000000.00000141.571286156.43
3862020.04.10 22:07close1910.010.608480.000000.00000-109.601286046.83
3872020.04.13 19:15buy1940.010.609360.000000.00000
3882020.04.14 00:02buy1950.020.607370.000000.00000
3892020.04.14 05:12close1950.020.612020.000000.000001061.741287108.57
3902020.04.14 05:12close1940.010.612020.000000.00000301.941287410.52
3912020.04.14 05:12buy1960.010.612160.000000.00000
3922020.04.14 09:09buy1970.020.610660.000000.00000
3932020.04.14 12:10buy1980.040.609160.000000.00000
3942020.04.14 13:40buy1990.060.607660.000000.00000
3952020.04.15 08:22buy2000.080.606160.000000.00000
3962020.04.15 09:56buy2010.120.603040.000000.00000
3972020.04.15 15:07buy2020.180.599450.000000.00000
3982020.04.15 15:15sell2030.010.598160.000000.00000
3992020.04.15 15:47buy2040.260.596260.000000.00000
4002020.04.15 17:55sell2050.020.599660.000000.00000
4012020.04.15 17:59sell2060.040.601160.000000.00000
4022020.04.16 03:27close2060.040.597030.000000.000001856.191289266.71
4032020.04.16 03:27close2050.020.597030.000000.00000585.571289852.27
4042020.04.16 03:27close2030.010.597030.000000.00000121.521289973.79
4052020.04.16 03:30sell2070.010.597090.000000.00000
4062020.04.16 14:17sell2080.020.598590.000000.00000
4072020.04.16 18:54close2080.020.594910.000000.00000840.321290814.11
4082020.04.16 18:54close2070.010.594910.000000.00000248.901291063.01
4092020.04.16 18:54sell2090.010.594800.000000.00000
4102020.04.16 19:34buy2100.390.592560.000000.00000
4112020.04.17 00:00sell2110.020.596400.000000.00000
4122020.04.17 00:31sell2120.040.597920.000000.00000
4132020.04.17 00:46sell2130.060.599450.000000.00000
4142020.04.17 00:50close2100.390.600360.000000.0000034659.031325722.04
4152020.04.17 00:50close2040.260.600360.000000.0000011987.651337709.69
4162020.04.17 00:50close2020.180.600360.000000.000001744.131339453.82
4172020.04.17 00:50close2010.120.600360.000000.00000-3755.211335698.61
4182020.04.17 00:50close2000.080.600360.000000.00000-5352.891330345.72
4192020.04.17 00:50close1990.060.600360.000000.00000-5052.581325293.14
4202020.04.17 00:50close1980.040.600360.000000.00000-4053.341321239.80
4212020.04.17 00:50close1970.020.600360.000000.00000-2369.151318870.65
4222020.04.17 00:50close1960.010.600360.000000.00000-1355.811317514.84
4232020.04.17 02:31sell2140.080.600950.000000.00000
4242020.04.17 16:54sell2150.120.604690.000000.00000
4252020.04.20 17:45buy2160.010.608000.000000.00000
4262020.04.20 17:48sell2170.180.608750.000000.00000
4272020.04.20 19:45buy2180.020.606500.000000.00000
4282020.04.20 21:42buy2190.040.604990.000000.00000
4292020.04.20 23:08buy2200.060.603490.000000.00000
4302020.04.21 03:31buy2210.080.601970.000000.00000
4312020.04.21 04:49close2170.180.600890.000000.0000016108.191333623.03
4322020.04.21 04:49close2150.120.600890.000000.000005146.271338769.30
4332020.04.21 04:49close2140.080.600890.000000.0000014.791338784.09
4342020.04.21 04:49close2130.060.600890.000000.00000-1016.461337767.63
4352020.04.21 04:49close2120.040.600890.000000.00000-1376.391336391.24
4362020.04.21 04:49close2110.020.600890.000000.00000-1035.281335355.96
4372020.04.21 04:49close2090.010.600890.000000.00000-702.811334653.15
4382020.04.21 05:00sell2220.010.599400.000000.00000
4392020.04.21 05:08buy2230.120.598850.000000.00000
4402020.04.21 12:32close2220.010.596760.000000.00000301.421334954.57
4412020.04.21 12:32sell2240.010.596600.000000.00000
4422020.04.21 13:19buy2250.180.595710.000000.00000
4432020.04.21 16:14close2240.010.594340.000000.00000258.031335212.60
4442020.04.21 16:14sell2260.010.594210.000000.00000
4452020.04.21 16:49sell2270.020.595710.000000.00000
4462020.04.21 16:56sell2280.040.597210.000000.00000
4472020.04.21 17:23sell2290.060.598710.000000.00000
4482020.04.22 12:14sell2300.080.600210.000000.00000
4492020.04.22 17:41close2300.080.595300.000000.000004484.711339697.31
4502020.04.22 17:41close2290.060.595300.000000.000002320.981342018.28
4512020.04.22 17:41close2280.040.595300.000000.00000862.281342880.56
4522020.04.22 17:41close2270.020.595300.000000.0000088.631342969.19
4532020.04.22 17:41close2260.010.595300.000000.00000-126.951342842.24
4542020.04.23 02:30sell2310.010.593890.000000.00000
4552020.04.23 02:38buy2320.260.592580.000000.00000
4562020.04.23 08:03sell2330.020.595390.000000.00000
4572020.04.23 08:06sell2340.040.596890.000000.00000
4582020.04.23 09:08sell2350.060.598410.000000.00000
4592020.04.23 09:08close2320.260.599050.000000.0000019203.821362046.06
4602020.04.23 09:08close2250.180.599050.000000.000006737.451368783.51
4612020.04.23 09:08close2230.120.599050.000000.00000190.121368973.62
4622020.04.23 09:08close2210.080.599050.000000.00000-2722.671366250.96
4632020.04.23 09:08close2200.060.599050.000000.00000-3093.611363157.34
4642020.04.23 09:08close2190.040.599050.000000.00000-2747.351360409.99
4652020.04.23 09:08close2180.020.599050.000000.00000-1718.441358691.55
4662020.04.23 09:08close2160.010.599050.000000.00000-1030.461357661.09
4672020.04.23 14:13sell2360.080.599920.000000.00000
4682020.04.23 14:15buy2370.010.600180.000000.00000
4692020.04.23 14:49buy2380.020.598670.000000.00000
4702020.04.23 15:31close2380.020.601590.000000.00000666.691358327.78
4712020.04.23 15:31close2370.010.601590.000000.00000160.961358488.74
4722020.04.23 15:31buy2390.010.601710.000000.00000
4732020.04.23 17:28sell2400.120.603730.000000.00000
4742020.04.23 20:25buy2410.020.600190.000000.00000
4752020.04.24 03:25buy2420.040.598670.000000.00000
4762020.04.24 15:20close2420.040.600540.000000.00000853.911359342.65
4772020.04.24 15:20close2410.020.600540.000000.0000076.421359419.07
4782020.04.24 15:20close2390.010.600540.000000.00000-135.311359283.76
4792020.04.24 17:03close2400.120.599190.000000.000006190.081365473.84
4802020.04.24 17:03close2360.080.599190.000000.00000646.751366120.60
4812020.04.24 17:03close2350.060.599190.000000.00000-549.321365571.27
4822020.04.24 17:03close2340.040.599190.000000.00000-1060.381364510.89
4832020.04.24 17:03close2330.020.599190.000000.00000-872.711363638.18
4842020.04.24 17:03close2310.010.599190.000000.00000-607.611363030.57
4852020.04.28 05:00sell2430.010.599850.000000.00000
4862020.04.28 10:17sell2440.020.601360.000000.00000
4872020.04.28 10:35sell2450.040.602860.000000.00000
4882020.04.28 11:35sell2460.060.604360.000000.00000
4892020.04.28 12:38sell2470.080.605860.000000.00000
4902020.04.29 02:45buy2480.010.607800.000000.00000
4912020.04.29 04:03sell2490.120.609030.000000.00000
4922020.04.29 04:34close2480.010.610730.000000.00000334.491363365.06
4932020.04.29 04:45buy2500.010.610630.000000.00000
4942020.04.29 07:35buy2510.020.609130.000000.00000
4952020.04.29 13:46buy2520.040.607630.000000.00000
4962020.04.29 20:59close2520.040.610680.000000.000001392.731364757.79
4972020.04.29 20:59close2510.020.610680.000000.00000353.881365111.67
4982020.04.29 20:59close2500.010.610680.000000.000005.711365117.38
4992020.04.29 21:15buy2530.010.611930.000000.00000
5002020.04.29 21:41sell2540.180.612520.000000.00000
5012020.04.30 09:07close2530.010.614310.000000.00000266.461365383.84
5022020.04.30 17:58sell2550.260.616660.000000.00000
5032020.05.01 03:21close2550.260.609920.000000.0000019942.481385326.32
5042020.05.01 03:21close2540.180.609920.000000.000005163.201390489.51
5052020.05.01 03:21close2490.120.609920.000000.00000-1339.391389150.13
5062020.05.01 03:21close2470.080.609920.000000.00000-3808.341385341.79
5072020.05.01 03:21close2460.060.609920.000000.00000-3883.801381457.98
5082020.05.01 03:21close2450.040.609920.000000.00000-3274.231378183.76
5092020.05.01 03:21close2440.020.609920.000000.00000-1979.631376204.13
5102020.05.01 03:21close2430.010.609920.000000.00000-1162.221375041.91
5112020.05.01 10:45sell2560.010.608180.000000.00000
5122020.05.01 15:01close2560.010.607160.000000.00000116.451375158.36
5132020.05.06 12:15sell2570.010.604040.000000.00000
5142020.05.06 14:45sell2580.020.605540.000000.00000
5152020.05.06 19:01close2580.020.602190.000000.00000764.911375923.27
5162020.05.06 19:01close2570.010.602190.000000.00000211.211376134.48
5172020.05.06 22:45sell2590.010.600760.000000.00000
5182020.05.07 03:17sell2600.020.602260.000000.00000
5192020.05.07 09:04sell2610.040.603760.000000.00000
5202020.05.07 10:15sell2620.060.605270.000000.00000
5212020.05.07 18:44sell2630.080.606770.000000.00000
5222020.05.07 18:45buy2640.010.607110.000000.00000
5232020.05.08 03:51sell2650.120.611070.000000.00000
5242020.05.08 04:11close2640.010.610710.000000.00000409.201376543.68
5252020.05.08 04:11buy2660.010.610840.000000.00000
5262020.05.08 15:00close2660.010.613110.000000.00000259.121376802.80
5272020.05.08 17:50sell2670.180.614340.000000.00000
5282020.05.11 15:00close2670.180.607440.000000.0000014134.541390937.33
5292020.05.11 15:00close2650.120.607440.000000.000004943.101395880.44
5302020.05.11 15:00close2630.080.607440.000000.00000-651.951395228.48
5312020.05.11 15:00close2620.060.607440.000000.00000-1516.461393712.02
5322020.05.11 15:00close2610.040.607440.000000.00000-1700.551392011.48
5332020.05.11 15:00close2600.020.607440.000000.00000-1192.771390818.71
5342020.05.11 15:00close2590.010.607440.000000.00000-775.131390043.57
5352020.05.12 03:15sell2680.010.605820.000000.00000
5362020.05.12 06:58sell2690.020.607330.000000.00000
5372020.05.12 10:52sell2700.040.608830.000000.00000
5382020.05.12 13:24sell2710.060.610350.000000.00000
5392020.05.12 14:30buy2720.010.611620.000000.00000
5402020.05.12 15:00sell2730.080.611850.000000.00000
5412020.05.12 16:47buy2740.020.610120.000000.00000
5422020.05.12 22:40buy2750.040.608590.000000.00000
5432020.05.13 00:00buy2760.060.607020.000000.00000
5442020.05.13 00:08close2730.080.607540.000000.000003916.471393960.05
5452020.05.13 00:08close2710.060.607540.000000.000001909.851395869.89
5462020.05.13 00:08close2700.040.607540.000000.00000579.101396448.99
5472020.05.13 00:08close2690.020.607540.000000.00000-52.951396396.04
5482020.05.13 00:08close2680.010.607540.000000.00000-198.871396197.17
5492020.05.13 05:01buy2770.080.605500.000000.00000
5502020.05.13 05:15sell2780.010.604600.000000.00000
5512020.05.13 06:15buy2790.120.602300.000000.00000
5522020.05.13 07:44close2780.010.600990.000000.00000412.141396609.31
5532020.05.13 19:42buy2800.180.599190.000000.00000
5542020.05.14 04:45sell2810.010.597810.000000.00000
5552020.05.14 06:11sell2820.020.599320.000000.00000
5562020.05.14 15:54close2820.020.596700.000000.00000598.231397207.54
5572020.05.14 15:54close2810.010.596700.000000.00000126.721397334.26
5582020.05.15 14:39buy2830.260.595870.000000.00000
5592020.05.15 18:29buy2840.390.592590.000000.00000
5602020.05.18 15:39close2840.390.598930.000000.0000028157.091425491.35
5612020.05.18 15:39close2830.260.598930.000000.000009036.511434527.85
5622020.05.18 15:39close2800.180.598930.000000.00000-691.471433836.38
5632020.05.18 15:39close2790.120.598930.000000.00000-4721.141429115.25
5642020.05.18 15:39close2770.080.598930.000000.00000-6069.711423045.53
5652020.05.18 15:39close2760.060.598930.000000.00000-5593.351417452.18
5662020.05.18 15:39close2750.040.598930.000000.00000-4452.761412999.42
5672020.05.18 15:39close2740.020.598930.000000.00000-2575.701410423.72
5682020.05.18 15:39close2720.010.598930.000000.00000-1459.071408964.65
5692020.05.18 15:39buy2850.010.599100.000000.00000
5702020.05.18 16:55close2850.010.601850.000000.00000313.921409278.57
5712020.05.18 16:55buy2860.010.601970.000000.00000
5722020.05.19 03:34close2860.010.604750.000000.00000315.591409594.16
5732020.05.19 03:34buy2870.010.604860.000000.00000
5742020.05.19 09:46close2870.010.608040.000000.00000363.001409957.16
5752020.05.19 09:46buy2880.010.608200.000000.00000
5762020.05.19 21:57close2880.010.610890.000000.00000307.071410264.23
5772020.05.19 21:57buy2890.010.611000.000000.00000
5782020.05.19 22:35buy2900.020.609470.000000.00000
5792020.05.19 23:02buy2910.040.607970.000000.00000
5802020.05.20 01:11buy2920.060.606450.000000.00000
5812020.05.20 04:31close2920.060.610690.000000.000002904.031413168.26
5822020.05.20 04:31close2910.040.610690.000000.000001234.981414403.25
5832020.05.20 04:31close2900.020.610690.000000.00000275.041414678.28
5842020.05.20 04:31close2890.010.610690.000000.00000-37.141414641.14
5852020.05.20 04:31buy2930.010.610860.000000.00000
5862020.05.20 09:57buy2940.020.609360.000000.00000
5872020.05.20 14:21close2940.020.612830.000000.00000792.211415433.35
5882020.05.20 14:21close2930.010.612830.000000.00000224.881415658.23
5892020.05.20 14:21buy2950.010.612970.000000.00000
5902020.05.21 08:42buy2960.020.611460.000000.00000
5912020.05.22 00:02buy2970.040.609810.000000.00000
5922020.05.22 16:45buy2980.060.608310.000000.00000
5932020.05.25 02:54close2980.060.610620.000000.000001571.671417229.90
5942020.05.25 02:54close2970.040.610620.000000.00000362.871417592.77
5952020.05.25 02:54close2960.020.610620.000000.00000-198.761417394.02
5962020.05.25 02:54close2950.010.610620.000000.00000-277.001417117.02
5972020.05.26 04:15buy2990.010.612270.000000.00000
5982020.05.26 12:38close2990.010.617320.000000.00000576.461417693.48
5992020.05.26 16:45buy3000.010.620930.000000.00000
6002020.05.27 03:08buy3010.020.619410.000000.00000
6012020.05.27 14:22close3010.020.622230.000000.00000643.821418337.30
6022020.05.27 14:22close3000.010.622230.000000.00000146.651418483.95
6032020.05.28 16:15buy3020.010.621370.000000.00000
6042020.05.28 16:37buy3030.020.619870.000000.00000
6052020.05.29 15:00close3030.020.622620.000000.00000624.371419108.32
6062020.05.29 15:00close3020.010.622620.000000.00000140.941419249.26
6072020.06.01 17:15buy3040.010.626690.000000.00000
6082020.06.02 00:01close3040.010.628860.000000.00000245.971419495.23
6092020.06.03 02:45buy3050.010.638660.000000.00000
6102020.06.03 04:16close3050.010.641800.000000.00000358.451419853.68
6112020.06.03 04:16buy3060.010.641930.000000.00000
6122020.06.03 05:09buy3070.020.640420.000000.00000
6132020.06.03 11:08buy3080.040.638920.000000.00000
6142020.06.03 11:16buy3090.060.637420.000000.00000
6152020.06.03 17:05close3090.060.641190.000000.000002582.191422435.87
6162020.06.03 17:05close3080.040.641190.000000.000001036.531423472.40
6172020.06.03 17:05close3070.020.641190.000000.00000175.801423648.20
6182020.06.03 17:05close3060.010.641190.000000.00000-84.481423563.72
6192020.06.03 17:45buy3100.010.642840.000000.00000
6202020.06.03 23:59buy3110.020.641270.000000.00000
6212020.06.04 18:10close3110.020.646800.000000.000001252.081424815.80
6222020.06.04 18:10close3100.010.646800.000000.00000446.811425262.61
6232020.06.05 01:45buy3120.010.647010.000000.00000
6242020.06.05 09:50close3120.010.650290.000000.00000374.421425637.03
6252020.06.08 12:00buy3130.010.653640.000000.00000
6262020.06.08 13:13buy3140.020.652120.000000.00000
6272020.06.09 00:01close3140.020.655600.000000.00000791.041426428.07
6282020.06.09 00:01close3130.010.655600.000000.00000221.991426650.06
6292020.06.09 03:15buy3150.010.657850.000000.00000
6302020.06.09 03:38buy3160.020.656350.000000.00000
6312020.06.09 04:20buy3170.040.654850.000000.00000
6322020.06.09 09:24buy3180.060.653350.000000.00000
6332020.06.09 10:07buy3190.080.651820.000000.00000
6342020.06.09 11:17buy3200.120.648510.000000.00000
6352020.06.10 09:25close3200.120.655030.000000.000008910.521435560.58
6362020.06.10 09:25close3190.080.655030.000000.000002917.521438478.11
6372020.06.10 09:25close3180.060.655030.000000.000001140.201439618.30
6382020.06.10 09:25close3170.040.655030.000000.0000075.201439693.51
6392020.06.10 09:25close3160.020.655030.000000.00000-304.861439388.64
6402020.06.10 09:25close3150.010.655030.000000.00000-323.671439064.97
6412020.06.10 09:25buy3210.010.655160.000000.00000
6422020.06.10 16:43buy3220.020.653660.000000.00000
6432020.06.10 17:56buy3230.040.652150.000000.00000
6442020.06.10 21:00close3230.040.655260.000000.000001420.101440485.07
6452020.06.10 21:00close3220.020.655260.000000.00000365.301440850.37
6462020.06.10 21:00close3210.010.655260.000000.0000011.421440861.79
6472020.06.11 06:30sell3240.010.651130.000000.00000
6482020.06.11 10:17close3240.010.648200.000000.00000334.521441196.31
6492020.06.11 14:30sell3250.010.647610.000000.00000
6502020.06.11 17:07sell3260.020.649130.000000.00000
6512020.06.11 18:52close3260.020.645680.000000.00000787.771441984.08
6522020.06.11 18:52close3250.010.645680.000000.00000220.341442204.42
6532020.06.11 19:00sell3270.010.645790.000000.00000
6542020.06.11 21:45close3270.010.642710.000000.00000351.641442556.06
6552020.06.12 01:30sell3280.010.640700.000000.00000
6562020.06.12 01:59sell3290.020.642210.000000.00000
6572020.06.12 08:52sell3300.040.643710.000000.00000
6582020.06.12 10:16sell3310.060.645210.000000.00000
6592020.06.12 11:07sell3320.080.646710.000000.00000
6602020.06.12 15:15close3320.080.643980.000000.000002493.481445049.54
6612020.06.12 15:15close3310.060.643980.000000.00000842.571445892.11
6622020.06.12 15:15close3300.040.643980.000000.00000-123.311445768.80
6632020.06.12 15:15close3290.020.643980.000000.00000-404.161445364.64
6642020.06.12 15:15close3280.010.643980.000000.00000-374.481444990.16
6652020.06.15 21:15buy3330.010.647810.000000.00000
6662020.06.16 00:01buy3340.020.646300.000000.00000
6672020.06.16 03:29close3340.020.649200.000000.00000662.101445652.26
6682020.06.16 03:29close3330.010.649200.000000.00000156.931445809.20
6692020.06.16 18:00sell3350.010.641750.000000.00000
6702020.06.16 18:05sell3360.020.643250.000000.00000
6712020.06.16 18:33sell3370.040.644750.000000.00000
6722020.06.17 09:12sell3380.060.646270.000000.00000
6732020.06.17 18:00buy3390.010.647050.000000.00000
6742020.06.17 22:42buy3400.020.645540.000000.00000
6752020.06.18 01:45sell3410.080.647770.000000.00000
6762020.06.18 02:42buy3420.040.644030.000000.00000
6772020.06.18 04:24close3410.080.643920.000000.000003516.441449325.64
6782020.06.18 04:24close3380.060.643920.000000.000001564.791450890.42
6792020.06.18 04:24close3370.040.643920.000000.00000339.031451229.45
6802020.06.18 04:24close3360.020.643920.000000.00000-172.991451056.47
6812020.06.18 04:24close3350.010.643920.000000.00000-257.751450798.71
6822020.06.18 04:30buy3430.060.642520.000000.00000
6832020.06.18 17:00sell3440.010.642470.000000.00000
6842020.06.18 17:59sell3450.020.643970.000000.00000
6852020.06.19 04:06buy3460.080.641020.000000.00000
6862020.06.19 15:00close3460.080.643780.000000.000002520.591453319.30
6872020.06.19 15:00close3430.060.643780.000000.00000852.551454171.85
6882020.06.19 15:00close3420.040.643780.000000.00000-121.151454050.70
6892020.06.19 15:00close3400.020.643780.000000.00000-415.811453634.89
6902020.06.19 15:00close3390.010.643780.000000.00000-380.291453254.61
6912020.06.19 15:31sell3470.040.645470.000000.00000
6922020.06.19 17:43close3470.040.643610.000000.00000849.431454104.04
6932020.06.19 17:43close3450.020.643610.000000.0000077.211454181.24
6942020.06.19 17:43close3440.010.643610.000000.00000-132.661454048.58
6952020.06.22 15:15buy3480.010.646410.000000.00000
6962020.06.23 03:35close3480.010.648690.000000.00000258.521454307.11
6972020.06.23 10:30buy3490.010.648570.000000.00000
6982020.06.23 16:24close3490.010.651520.000000.00000336.761454643.87
6992020.06.24 10:45sell3500.010.644010.000000.00000
7002020.06.24 19:00close3500.010.641770.000000.00000255.751454899.62
7012020.06.25 03:00sell3510.010.640190.000000.00000
7022020.06.25 03:53sell3520.020.641700.000000.00000
7032020.06.25 10:40sell3530.040.643220.000000.00000
7042020.06.26 07:23sell3540.060.644720.000000.00000
7052020.06.26 16:44close3540.060.642430.000000.000001568.711456468.33
7062020.06.26 16:44close3530.040.642430.000000.00000350.781456819.10
7072020.06.26 16:44close3520.020.642430.000000.00000-171.691456647.41
7082020.06.26 16:44close3510.010.642430.000000.00000-258.251456389.16
7092020.06.30 09:30sell3550.010.640970.000000.00000
7102020.06.30 17:40sell3560.020.642470.000000.00000
7112020.06.30 17:53sell3570.040.643970.000000.00000
7122020.06.30 18:15sell3580.060.645470.000000.00000
7132020.07.01 04:15buy3590.010.646170.000000.00000
7142020.07.01 07:47buy3600.020.644670.000000.00000
7152020.07.01 16:33sell3610.080.646970.000000.00000
7162020.07.01 17:45close3600.020.647890.000000.00000735.171457124.33
7172020.07.01 17:45close3590.010.647890.000000.00000196.351457320.68
7182020.07.02 00:45buy3620.010.648760.000000.00000
7192020.07.02 09:12sell3630.120.650280.000000.00000
7202020.07.02 13:17close3620.010.650880.000000.00000242.011457562.69
7212020.07.02 14:45buy3640.010.653050.000000.00000
7222020.07.02 16:05buy3650.020.651540.000000.00000
7232020.07.03 16:51close3650.020.653050.000000.00000341.261457903.95
7242020.07.03 16:51close3640.010.653050.000000.00000-1.751457902.20
7252020.07.06 02:18sell3660.180.653500.000000.00000
7262020.07.07 03:30sell3670.260.657480.000000.00000
7272020.07.09 03:15buy3680.010.658410.000000.00000
7282020.07.09 04:07buy3690.020.656870.000000.00000
7292020.07.09 18:04buy3700.040.655360.000000.00000
7302020.07.10 15:38close3700.040.657240.000000.00000851.481458753.68
7312020.07.10 15:38close3690.020.657240.000000.0000080.991458834.67
7322020.07.10 15:38close3680.010.657240.000000.00000-135.321458699.35
7332020.07.13 17:15buy3710.010.658810.000000.00000
7342020.07.13 21:01buy3720.020.657290.000000.00000
7352020.07.13 21:28buy3730.040.655790.000000.00000
7362020.07.13 22:31buy3740.060.654290.000000.00000
7372020.07.14 03:21buy3750.080.652780.000000.00000
7382020.07.14 16:28close3670.260.651140.000000.0000018364.811477064.16
7392020.07.14 16:28close3660.180.651140.000000.000004489.871481554.03
7402020.07.14 16:28close3630.120.651140.000000.00000-1478.341480075.69
7412020.07.14 16:28close3610.080.651140.000000.00000-4068.831476006.86
7422020.07.14 16:28close3580.060.651140.000000.00000-4094.161471912.70
7432020.07.14 16:28close3570.040.651140.000000.00000-3414.461468498.24
7442020.07.14 16:28close3560.020.651140.000000.00000-2049.751466448.48
7452020.07.14 16:28close3550.010.651140.000000.00000-1196.121465252.36
7462020.07.14 16:28sell3760.010.651020.000000.00000
7472020.07.14 17:15sell3770.020.652520.000000.00000
7482020.07.14 17:30sell3780.040.654030.000000.00000
7492020.07.15 03:10sell3790.060.655530.000000.00000
7502020.07.15 13:49sell3800.080.657040.000000.00000
7512020.07.15 16:53close3750.080.657340.000000.000004150.511469402.88
7522020.07.15 16:53close3740.060.657340.000000.000002068.121471471.00
7532020.07.15 16:53close3730.040.657340.000000.00000693.801472164.80
7542020.07.15 16:53close3720.020.657340.000000.000004.431472169.24
7552020.07.15 16:53close3710.010.657340.000000.00000-171.301471997.93
7562020.07.16 02:00buy3810.010.657580.000000.00000
7572020.07.16 03:53buy3820.020.656060.000000.00000
7582020.07.16 12:52buy3830.040.654550.000000.00000
7592020.07.16 20:38buy3840.060.653050.000000.00000
7602020.07.17 15:00close3800.080.654210.000000.000002504.851474502.78
7612020.07.17 15:00close3790.060.654210.000000.00000844.231475347.01
7622020.07.17 15:00close3780.040.654210.000000.00000-132.221475214.79
7632020.07.17 15:00close3770.020.654210.000000.00000-410.921474803.88
7642020.07.17 15:00close3760.010.654210.000000.00000-376.711474427.16
7652020.07.17 19:02close3840.060.655340.000000.000001558.061475985.22
7662020.07.17 19:02close3830.040.655340.000000.00000353.761476338.98
7672020.07.17 19:02close3820.020.655340.000000.00000-167.881476171.10
7682020.07.17 19:02close3810.010.655340.000000.00000-257.471475913.63
7692020.07.20 22:45buy3850.010.657680.000000.00000
7702020.07.21 07:54buy3860.020.656180.000000.00000
7712020.07.21 14:10close3860.020.660190.000000.00000915.551476829.18
7722020.07.21 14:10close3850.010.660190.000000.00000284.791477113.97
7732020.07.21 20:45buy3870.010.664360.000000.00000
7742020.07.22 16:00close3870.010.667830.000000.00000394.381477508.36
7752020.07.24 07:15sell3880.010.662110.000000.00000
7762020.07.24 09:12sell3890.020.663610.000000.00000
7772020.07.24 16:39close3890.020.662100.000000.00000344.801477853.16
7782020.07.24 16:39close3880.010.662100.000000.000001.151477854.31
7792020.07.27 17:00buy3900.010.669270.000000.00000
7802020.07.27 22:41buy3910.020.667740.000000.00000
7812020.07.28 06:16buy3920.040.666190.000000.00000
7822020.07.28 10:30buy3930.060.664660.000000.00000
7832020.07.29 15:00sell3940.010.664360.000000.00000
7842020.07.29 16:06sell3950.020.665870.000000.00000
7852020.07.29 21:34sell3960.040.667380.000000.00000
7862020.07.30 08:28buy3970.080.663160.000000.00000
7872020.07.30 09:10close3960.040.663940.000000.000001541.011479395.32
7882020.07.30 09:10close3950.020.663940.000000.00000425.711479821.02
7892020.07.30 09:10close3940.010.663940.000000.0000040.451479861.47
7902020.07.31 00:01close3970.080.669000.000000.000005319.531485181.00
7912020.07.31 00:01close3930.060.669000.000000.000002920.291488101.29
7922020.07.31 00:01close3920.040.669000.000000.000001248.201489349.49
7932020.07.31 00:01close3910.020.669000.000000.00000266.711489616.20
7942020.07.31 00:01close3900.010.669000.000000.00000-41.301489574.90
7952020.07.31 05:00buy3980.010.670270.000000.00000
7962020.07.31 06:00buy3990.020.668760.000000.00000
7972020.07.31 14:11buy4000.040.667260.000000.00000
7982020.07.31 16:32buy4010.060.665760.000000.00000
7992020.07.31 18:55buy4020.080.664240.000000.00000
8002020.08.03 15:55buy4030.120.660260.000000.00000
8012020.08.05 17:22close4030.120.666250.000000.000008163.821497738.72
8022020.08.05 17:22close4020.080.666250.000000.000001793.751499532.47
8032020.08.05 17:22close4010.060.666250.000000.00000304.171499836.64
8042020.08.05 17:22close4000.040.666250.000000.00000-482.171499354.48
8052020.08.05 17:22close3990.020.666250.000000.00000-583.561498770.91
8062020.08.05 17:22close3980.010.666250.000000.00000-464.161498306.75
8072020.08.06 15:45buy4040.010.665690.000000.00000
8082020.08.07 00:29close4040.010.667890.000000.00000249.401498556.15
8092020.08.11 04:00sell4050.010.658680.000000.00000
8102020.08.11 04:38sell4060.020.660180.000000.00000
8112020.08.11 06:53sell4070.040.661710.000000.00000
8122020.08.11 19:07close4070.040.658080.000000.000001657.811500213.96
8132020.08.11 19:07close4060.020.658080.000000.00000479.531500693.49
8142020.08.11 19:07close4050.010.658080.000000.0000068.501500761.99
8152020.08.12 02:30sell4080.010.656470.000000.00000
8162020.08.12 05:00close4080.010.653440.000000.00000345.951501107.94
8172020.08.12 05:15sell4090.010.654970.000000.00000
8182020.08.12 16:00sell4100.020.656500.000000.00000
8192020.08.12 16:14sell4110.040.658010.000000.00000
8202020.08.12 17:56sell4120.060.659520.000000.00000
8212020.08.13 23:21close4120.060.654640.000000.000003298.011504405.95
8222020.08.13 23:21close4110.040.654640.000000.000001509.051505915.00
8232020.08.13 23:21close4100.020.654640.000000.00000409.731506324.73
8242020.08.13 23:21close4090.010.654640.000000.0000030.171506354.89
8252020.08.14 04:00sell4130.010.653760.000000.00000
8262020.08.14 16:56sell4140.020.655280.000000.00000
8272020.08.14 17:19close4140.020.653760.000000.00000347.091506701.98
8282020.08.14 17:19close4130.010.653760.000000.000000.001506701.98
8292020.08.19 02:45buy4150.010.660770.000000.00000
8302020.08.19 14:46close4150.010.664110.000000.00000381.301507083.28
8312020.08.20 04:30sell4160.010.654970.000000.00000
8322020.08.20 06:16sell4170.020.656480.000000.00000
8332020.08.20 11:53close4170.020.653440.000000.00000694.181507777.46
8342020.08.20 11:53close4160.010.653440.000000.00000174.681507952.14
8352020.08.20 11:53sell4180.010.653280.000000.00000
8362020.08.20 16:24close4180.010.649850.000000.00000391.621508343.76
8372020.08.20 16:24sell4190.010.649690.000000.00000
8382020.08.20 17:55sell4200.020.651190.000000.00000
8392020.08.20 21:29sell4210.040.652690.000000.00000
8402020.08.21 02:51sell4220.060.654190.000000.00000
8412020.08.21 15:03close4220.060.651920.000000.000001555.051509898.81
8422020.08.21 15:03close4210.040.651920.000000.00000341.651510240.46
8432020.08.21 15:03close4200.020.651920.000000.00000-171.701510068.76
8442020.08.21 15:03close4190.010.651920.000000.00000-257.101509811.66
8452020.08.24 18:30sell4230.010.652640.000000.00000
8462020.08.24 19:14sell4240.020.654150.000000.00000
8472020.08.25 16:08sell4250.040.655650.000000.00000
8482020.08.25 16:30buy4260.010.655680.000000.00000
8492020.08.25 16:44buy4270.020.654180.000000.00000
8502020.08.25 17:45buy4280.040.652680.000000.00000
8512020.08.26 11:37sell4290.060.657160.000000.00000
8522020.08.26 12:10close4280.040.656390.000000.000001687.131511498.79
8532020.08.26 12:10close4270.020.656390.000000.00000501.091511999.88
8542020.08.26 12:10close4260.010.656390.000000.0000079.311512079.19
8552020.08.26 12:10buy4300.010.656550.000000.00000
8562020.08.26 15:38buy4310.020.655050.000000.00000
8572020.08.26 17:17sell4320.080.658680.000000.00000
8582020.08.26 20:27close4310.020.660820.000000.000001317.391513396.58
8592020.08.26 20:27close4300.010.660820.000000.00000487.461513884.04
8602020.08.26 23:00sell4330.120.661830.000000.00000
8612020.08.27 03:30buy4340.010.663530.000000.00000
8622020.08.27 16:07sell4350.180.665140.000000.00000
8632020.08.27 16:23close4340.010.666450.000000.00000333.351514217.39
8642020.08.27 16:23buy4360.010.666610.000000.00000
8652020.08.27 16:30buy4370.020.665100.000000.00000
8662020.08.27 16:34buy4380.040.663580.000000.00000
8672020.08.27 16:44buy4390.060.662070.000000.00000
8682020.08.27 17:13buy4400.080.660550.000000.00000
8692020.08.28 10:27close4400.080.667190.000000.000006050.151520267.54
8702020.08.28 10:27close4390.060.667190.000000.000003496.491523764.03
8712020.08.28 10:27close4380.040.667190.000000.000001641.461525405.49
8722020.08.28 10:27close4370.020.667190.000000.00000473.701525879.19
8732020.08.28 10:27close4360.010.667190.000000.0000064.461525943.65
8742020.08.28 10:45buy4410.010.667980.000000.00000
8752020.08.28 11:56sell4420.260.668460.000000.00000
8762020.08.28 15:00close4410.010.671470.000000.00000398.411526342.06
8772020.08.28 15:10sell4430.390.671890.000000.00000
8782020.08.31 17:33sell4440.590.675400.000000.00000
8792020.09.01 05:45buy4450.010.676590.000000.00000
8802020.09.01 17:03buy4460.020.675080.000000.00000
8812020.09.02 09:26close4460.020.677830.000000.00000624.391526966.45
8822020.09.02 09:26close4450.010.677830.000000.00000139.811527106.26
8832020.09.04 16:46close4440.590.668380.000000.0000046403.741573510.00
8842020.09.04 16:46close4430.390.668380.000000.0000014946.711588456.71
8852020.09.04 16:46close4420.260.668380.000000.00000-217.661588239.05
8862020.09.04 16:46close4350.180.668380.000000.00000-7018.801581220.25
8872020.09.04 16:46close4330.120.668380.000000.00000-9304.261571915.99
8882020.09.04 16:46close4320.080.668380.000000.00000-9080.051562835.95
8892020.09.04 16:46close4290.060.668380.000000.00000-7851.311554984.64
8902020.09.04 16:46close4250.040.668380.000000.00000-5933.831549050.81
8912020.09.04 16:46close4240.020.668380.000000.00000-3314.441545736.37
8922020.09.04 16:46close4230.010.668380.000000.00000-1829.631543906.74
8932020.09.07 18:45sell4470.010.669290.000000.00000
8942020.09.08 13:19close4470.010.666890.000000.00000271.521544178.26
8952020.09.08 21:30sell4480.010.662570.000000.00000
8962020.09.09 11:03sell4490.020.664080.000000.00000
8972020.09.09 15:29sell4500.040.665600.000000.00000
8982020.09.09 15:50sell4510.060.667120.000000.00000
8992020.09.09 23:41sell4520.080.668640.000000.00000
9002020.09.09 23:45buy4530.010.668720.000000.00000
9012020.09.10 04:45buy4540.020.667220.000000.00000
9022020.09.10 19:45buy4550.040.665720.000000.00000
9032020.09.10 22:26buy4560.060.664190.000000.00000
9042020.09.11 13:54close4560.060.668440.000000.000002900.621547078.88
9052020.09.11 13:54close4550.040.668440.000000.000001235.091548313.97
9062020.09.11 13:54close4540.020.668440.000000.00000275.071548589.03
9072020.09.11 13:54close4530.010.668440.000000.00000-38.951548550.09
9082020.09.11 20:05close4520.080.665890.000000.000002431.861550981.94
9092020.09.11 20:05close4510.060.665890.000000.00000782.601551764.54
9102020.09.11 20:05close4500.040.665890.000000.00000-172.461551592.08
9112020.09.11 20:05close4490.020.665890.000000.00000-433.321551158.76
9122020.09.11 20:05close4480.010.665890.000000.00000-391.571550767.19
9132020.09.14 16:15buy4570.010.670280.000000.00000
9142020.09.15 04:35buy4580.020.668780.000000.00000
9152020.09.15 09:48close4580.020.671950.000000.00000723.781551490.97
9162020.09.15 09:48close4570.010.671950.000000.00000188.891551679.86
9172020.09.16 18:30buy4590.010.675830.000000.00000
9182020.09.16 20:26buy4600.020.674300.000000.00000
9192020.09.16 21:08buy4610.040.672770.000000.00000
9202020.09.17 03:25buy4620.060.671260.000000.00000
9212020.09.17 04:48buy4630.080.669720.000000.00000
9222020.09.17 05:00sell4640.010.668760.000000.00000
9232020.09.17 10:40sell4650.020.670260.000000.00000
9242020.09.17 11:18sell4660.040.671760.000000.00000
9252020.09.17 14:57sell4670.060.673260.000000.00000
9262020.09.17 21:13sell4680.080.674780.000000.00000
9272020.09.17 22:03close4630.080.674180.000000.000004073.261555753.12
9282020.09.17 22:03close4620.060.674180.000000.000002000.101557753.22
9292020.09.17 22:03close4610.040.674180.000000.00000622.901558376.13
9302020.09.17 22:03close4600.020.674180.000000.00000-37.871558338.26
9312020.09.17 22:03close4590.010.674180.000000.00000-193.611558144.64
9322020.09.18 02:00buy4690.010.676240.000000.00000
9332020.09.18 07:06sell4700.120.678180.000000.00000
9342020.09.18 10:18close4690.010.678730.000000.00000284.271558428.91
9352020.09.21 11:03close4700.120.673910.000000.000005820.371564249.29
9362020.09.21 11:03close4680.080.673910.000000.00000754.651565003.93
9372020.09.21 11:03close4670.060.673910.000000.00000-475.301564528.63
9382020.09.21 11:03close4660.040.673910.000000.00000-1001.921563526.72
9392020.09.21 11:03close4650.020.673910.000000.00000-843.491562683.22
9402020.09.21 11:03close4640.010.673910.000000.00000-593.011562090.21
9412020.09.21 12:00sell4710.010.673040.000000.00000
9422020.09.21 15:55close4710.010.669300.000000.00000427.021562517.23
9432020.09.21 17:30sell4720.010.666130.000000.00000
9442020.09.22 00:27sell4730.020.668390.000000.00000
9452020.09.22 10:47close4730.020.664810.000000.00000817.501563334.73
9462020.09.22 10:47close4720.010.664810.000000.00000148.211563482.94
9472020.09.22 10:47sell4740.010.664650.000000.00000
9482020.09.22 11:29sell4750.020.666150.000000.00000
9492020.09.22 13:27sell4760.040.667660.000000.00000
9502020.09.22 17:55close4760.040.664530.000000.000001429.481564912.42
9512020.09.22 17:55close4750.020.664530.000000.00000369.931565282.35
9522020.09.22 17:55close4740.010.664530.000000.0000013.701565296.05
9532020.09.22 17:55sell4770.010.664430.000000.00000
9542020.09.23 03:55close4770.010.661810.000000.00000296.641565592.69
9552020.09.23 03:55sell4780.010.661650.000000.00000
9562020.09.23 05:03sell4790.020.663200.000000.00000
9572020.09.23 05:03sell4800.040.664700.000000.00000
9582020.09.23 09:23close4800.040.660160.000000.000002073.441567666.13
9592020.09.23 09:23close4790.020.660160.000000.00000694.191568360.32
9602020.09.23 09:23close4780.010.660160.000000.00000170.121568530.44
9612020.09.23 10:15sell4810.010.659790.000000.00000
9622020.09.23 17:48close4810.010.657310.000000.00000283.151568813.59
9632020.09.23 17:48sell4820.010.657170.000000.00000
9642020.09.23 22:17close4820.010.654520.000000.00000302.561569116.15
9652020.09.23 22:17sell4830.010.654410.000000.00000
9662020.09.24 16:08close4830.010.652130.000000.00000252.831569368.98
9672020.09.28 14:45buy4840.010.656910.000000.00000
9682020.09.28 15:23buy4850.020.655410.000000.00000
9692020.09.29 13:09close4850.020.658380.000000.00000674.641570043.62
9702020.09.29 13:09close4840.010.658380.000000.00000166.071570209.69
9712020.09.29 13:09buy4860.010.658540.000000.00000
9722020.09.30 20:04close4860.010.661600.000000.00000347.591570557.28
9732020.10.01 01:15buy4870.010.662570.000000.00000
9742020.10.01 15:53close4870.010.664690.000000.00000242.021570799.30
9752020.10.06 03:00buy4880.010.665440.000000.00000
9762020.10.06 08:29buy4890.020.663930.000000.00000
9772020.10.06 20:40buy4900.040.662390.000000.00000
9782020.10.06 21:51buy4910.060.660890.000000.00000
9792020.10.06 21:55buy4920.080.659380.000000.00000
9802020.10.08 03:30sell4930.010.656200.000000.00000
9812020.10.08 03:31buy4940.120.656220.000000.00000
9822020.10.08 07:49sell4950.020.657700.000000.00000
9832020.10.08 10:38sell4960.040.659210.000000.00000
9842020.10.09 05:50sell4970.060.660730.000000.00000
9852020.10.09 14:23sell4980.080.662240.000000.00000
9862020.10.09 15:00close4940.120.661700.000000.000007486.321578285.63
9872020.10.09 15:00close4920.080.661700.000000.000002048.961580334.58
9882020.10.09 15:00close4910.060.661700.000000.00000502.411580836.99
9892020.10.09 15:00close4900.040.661700.000000.00000-350.031580486.96
9902020.10.09 15:00close4890.020.661700.000000.00000-526.631579960.32
9912020.10.09 15:00close4880.010.661700.000000.00000-435.701579524.63
9922020.10.09 18:02sell4990.120.665620.000000.00000
9932020.10.14 18:00buy5000.010.668030.000000.00000
9942020.10.14 19:02buy5010.020.666530.000000.00000
9952020.10.15 01:37buy5020.040.665010.000000.00000
9962020.10.15 09:46buy5030.060.663450.000000.00000
9972020.10.15 11:21buy5040.080.661940.000000.00000
9982020.10.15 12:19close4990.120.660200.000000.000007245.961586770.58
9992020.10.15 12:19close4980.080.660200.000000.000001743.311588513.90
10002020.10.15 12:19close4970.060.660200.000000.00000273.051588786.95
10012020.10.15 12:19close4960.040.660200.000000.00000-522.161588264.79
10022020.10.15 12:19close4950.020.660200.000000.00000-605.891587658.90
10032020.10.15 12:19close4930.010.660200.000000.00000-474.221587184.68
10042020.10.15 12:19sell5050.010.660040.000000.00000
10052020.10.15 15:14buy5060.120.658700.000000.00000
10062020.10.16 15:14sell5070.020.661540.000000.00000
10072020.10.16 16:07close5070.020.660040.000000.00000342.531587527.21
10082020.10.16 16:07close5050.010.660040.000000.00000-2.501587524.71
10092020.10.19 03:04close5060.120.662890.000000.000005698.141593222.85
10102020.10.19 03:04close5040.080.662890.000000.00000839.691594062.54
10112020.10.19 03:04close5030.060.662890.000000.00000-404.551593657.99
10122020.10.19 03:04close5020.040.662890.000000.00000-982.081592675.92
10132020.10.19 03:04close5010.020.662890.000000.00000-848.571591827.35
10142020.10.19 03:04close5000.010.662890.000000.00000-595.531591231.82
10152020.10.19 12:30buy5080.010.664010.000000.00000
10162020.10.19 18:31buy5090.020.662500.000000.00000
10172020.10.19 21:53buy5100.040.660960.000000.00000
10182020.10.20 02:30buy5110.060.659450.000000.00000
10192020.10.20 04:44buy5120.080.657940.000000.00000
10202020.10.20 04:45sell5130.010.657780.000000.00000
10212020.10.20 20:46sell5140.020.659280.000000.00000
10222020.10.21 05:28sell5150.040.660780.000000.00000
10232020.10.21 09:43sell5160.060.662290.000000.00000
10242020.10.21 14:32close5120.080.662740.000000.000004369.841595601.66
10252020.10.21 14:32close5110.060.662740.000000.000002243.071597844.73
10262020.10.21 14:32close5100.040.662740.000000.00000798.861598643.59
10272020.10.21 14:32close5090.020.662740.000000.0000047.811598691.40
10282020.10.21 14:32close5080.010.662740.000000.00000-148.481598542.92
10292020.10.21 15:28sell5170.080.663800.000000.00000
10302020.10.21 15:45buy5180.010.664620.000000.00000
10312020.10.21 17:51sell5190.120.667040.000000.00000
10322020.10.21 21:48close5180.010.666760.000000.00000244.311598787.23
10332020.10.22 18:00buy5200.010.667540.000000.00000
10342020.10.23 08:30buy5210.020.666040.000000.00000
10352020.10.23 14:01close5210.020.669440.000000.00000776.291599563.52
10362020.10.23 14:01close5200.010.669440.000000.00000215.151599778.67
10372020.10.26 12:00buy5220.010.669620.000000.00000
10382020.10.26 14:51buy5230.020.668120.000000.00000
10392020.10.26 23:44buy5240.040.666540.000000.00000
10402020.10.27 14:02sell5250.180.670860.000000.00000
10412020.10.27 14:28close5240.040.670360.000000.000001737.361601516.03
10422020.10.27 14:28close5230.020.670360.000000.00000507.941602023.97
10432020.10.27 14:28close5220.010.670360.000000.0000082.731602106.70
10442020.10.27 14:28buy5260.010.670470.000000.00000
10452020.10.28 10:18buy5270.020.668910.000000.00000
10462020.10.28 11:41buy5280.040.667410.000000.00000
10472020.10.28 14:01buy5290.060.665900.000000.00000
10482020.10.28 14:36buy5300.080.664390.000000.00000
10492020.10.28 16:32close5250.180.663830.000000.0000014402.561616509.26
10502020.10.28 16:32close5190.120.663830.000000.000004187.921620697.18
10512020.10.28 16:32close5170.080.663830.000000.00000-167.441620529.73
10522020.10.28 16:32close5160.060.663830.000000.00000-1160.001619369.73
10532020.10.28 16:32close5150.040.663830.000000.00000-1462.951617906.78
10542020.10.28 16:32close5140.020.663830.000000.00000-1078.991616827.79
10552020.10.28 16:32close5130.010.663830.000000.00000-710.771616117.02
10562020.10.28 22:00sell5310.010.663900.000000.00000
10572020.10.29 02:14sell5320.020.665420.000000.00000
10582020.10.29 15:46close5320.020.662030.000000.00000774.101616891.12
10592020.10.29 15:46close5310.010.662030.000000.00000206.011617097.13
10602020.10.29 17:46buy5330.120.661100.000000.00000
10612020.10.30 15:00close5330.120.666670.000000.000007609.491624706.62
10622020.10.30 15:00close5300.080.666670.000000.000002026.371626733.00
10632020.10.30 15:00close5290.060.666670.000000.00000485.491627218.49
10642020.10.30 15:00close5280.040.666670.000000.00000-365.861626852.62
10652020.10.30 15:00close5270.020.666670.000000.00000-525.421626327.21
10662020.10.30 15:00close5260.010.666670.000000.00000-442.551625884.66
10672020.11.03 04:00buy5340.010.664710.000000.00000
10682020.11.03 06:15buy5350.020.663200.000000.00000
10692020.11.03 12:21close5350.020.667290.000000.00000933.841626818.50
10702020.11.03 12:21close5340.010.667290.000000.00000294.531627113.03
10712020.11.03 17:15buy5360.010.669300.000000.00000
10722020.11.03 22:17buy5370.020.667800.000000.00000
10732020.11.04 01:45close5370.020.672140.000000.00000987.431628100.46
10742020.11.04 01:45close5360.010.672140.000000.00000322.461628422.92
10752020.11.04 01:45buy5380.010.672270.000000.00000
10762020.11.04 02:37buy5390.020.670700.000000.00000
10772020.11.04 02:55buy5400.040.669190.000000.00000
10782020.11.04 03:00buy5410.060.667650.000000.00000
10792020.11.04 04:23buy5420.080.666140.000000.00000
10802020.11.04 04:32buy5430.120.662690.000000.00000
10812020.11.04 19:02close5430.120.669680.000000.000009575.991637998.91
10822020.11.04 19:02close5420.080.669680.000000.000003233.091641232.00
10832020.11.04 19:02close5410.060.669680.000000.000001390.511642622.51
10842020.11.04 19:02close5400.040.669680.000000.00000223.761642846.27
10852020.11.04 19:02close5390.020.669680.000000.00000-232.891642613.38
10862020.11.04 19:02close5380.010.669680.000000.00000-295.681642317.70
10872020.11.05 09:30buy5440.010.671430.000000.00000
10882020.11.05 15:16close5440.010.675400.000000.00000453.221642770.92
10892020.11.05 15:16buy5450.010.675520.000000.00000
10902020.11.06 04:03close5450.010.677680.000000.00000244.841643015.76
10912020.11.06 04:03buy5460.010.677780.000000.00000
10922020.11.06 15:39close5460.010.678790.000000.00000115.301643131.06
10932020.11.09 14:00buy5470.010.683160.000000.00000
10942020.11.09 14:03buy5480.020.681660.000000.00000
10952020.11.09 16:16close5480.020.684490.000000.00000646.151643777.21
10962020.11.09 16:16close5470.010.684490.000000.00000151.841643929.05
10972020.11.10 14:00buy5490.010.684030.000000.00000
10982020.11.10 15:13buy5500.020.682530.000000.00000
10992020.11.10 16:37buy5510.040.681010.000000.00000
11002020.11.11 03:56close5510.040.685820.000000.000002189.491646118.54
11012020.11.11 03:56close5500.020.685820.000000.00000747.701646866.24
11022020.11.11 03:56close5490.010.685820.000000.00000202.601647068.84
11032020.11.11 04:00buy5520.010.686330.000000.00000
11042020.11.11 05:36close5520.010.689360.000000.00000345.911647414.75
11052020.11.11 05:36buy5530.010.689490.000000.00000
11062020.11.11 10:20buy5540.020.687990.000000.00000
11072020.11.11 14:48buy5550.040.686490.000000.00000
11082020.11.12 03:34close5550.040.690450.000000.000001787.351649202.11
11092020.11.12 03:34close5540.020.690450.000000.00000551.201649753.30
11102020.11.12 03:34close5530.010.690450.000000.00000104.351649857.65
11112020.11.13 04:00sell5560.010.682640.000000.00000
11122020.11.13 17:35sell5570.020.684140.000000.00000
11132020.11.16 01:35sell5580.040.685640.000000.00000
11142020.11.16 01:49sell5590.060.687140.000000.00000
11152020.11.16 03:56sell5600.080.688640.000000.00000
11162020.11.16 17:30buy5610.010.689230.000000.00000
11172020.11.17 16:21buy5620.020.687710.000000.00000
11182020.11.18 10:17sell5630.120.691950.000000.00000
11192020.11.18 10:35close5620.020.691800.000000.00000930.351650788.00
11202020.11.18 10:35close5610.010.691800.000000.00000289.901651077.89
11212020.11.20 05:15buy5640.010.692190.000000.00000
11222020.11.20 15:00close5640.010.694710.000000.00000287.691651365.58
11232020.11.23 03:31sell5650.180.695910.000000.00000
11242020.11.23 13:15buy5660.010.696560.000000.00000
11252020.11.23 16:43buy5670.020.695040.000000.00000
11262020.11.23 16:56buy5680.040.693510.000000.00000
11272020.11.23 17:22buy5690.060.692010.000000.00000
11282020.11.23 18:08buy5700.080.690500.000000.00000
11292020.11.24 03:02close5700.080.694390.000000.000003538.741654904.33
11302020.11.24 03:02close5690.060.694390.000000.000001619.761656524.08
11312020.11.24 03:02close5680.040.694390.000000.00000394.861656918.95
11322020.11.24 03:02close5670.020.694390.000000.00000-151.901656767.04
11332020.11.24 03:02close5660.010.694390.000000.00000-249.481656517.57
11342020.11.24 10:15buy5710.010.698700.000000.00000
11352020.11.24 10:26sell5720.260.699190.000000.00000
11362020.11.24 15:58buy5730.020.697190.000000.00000
11372020.11.24 16:08buy5740.040.695660.000000.00000
11382020.11.25 17:01close5740.040.698890.000000.000001467.981657985.55
11392020.11.25 17:01close5730.020.698890.000000.00000384.661658370.20
11402020.11.25 17:01close5710.010.698890.000000.0000019.941658390.15
11412020.11.27 05:45buy5750.010.701550.000000.00000
11422020.11.27 08:55sell5760.390.702370.000000.00000
11432020.11.27 15:57close5750.010.702570.000000.00000116.451658506.60
11442020.11.30 12:00buy5770.010.704090.000000.00000
11452020.11.30 18:03buy5780.020.702590.000000.00000
11462020.12.01 00:00buy5790.040.700980.000000.00000
11472020.12.01 16:56sell5800.590.705590.000000.00000
11482020.12.01 17:05close5790.040.705000.000000.000001835.721660342.32
11492020.12.01 17:05close5780.020.705000.000000.00000546.771660889.08
11502020.12.01 17:05close5770.010.705000.000000.00000102.141660991.22
11512020.12.01 17:05buy5810.010.705120.000000.00000
11522020.12.02 09:59close5810.010.707410.000000.00000259.681661250.91
11532020.12.02 09:59buy5820.010.707540.000000.00000
11542020.12.02 10:31buy5830.020.706040.000000.00000
11552020.12.02 14:10buy5840.040.704540.000000.00000
11562020.12.03 16:36close5840.040.707960.000000.000001540.771662791.68
11572020.12.03 16:36close5830.020.707960.000000.00000427.901663219.58
11582020.12.03 16:36close5820.010.707960.000000.0000042.711663262.29
11592020.12.03 16:59sell5850.880.710000.000000.00000
11602020.12.03 17:00buy5860.010.709790.000000.00000
11612020.12.03 18:48buy5870.020.708280.000000.00000
11622020.12.03 22:42buy5880.040.706770.000000.00000
11632020.12.04 10:40buy5890.060.705250.000000.00000
11642020.12.04 15:48buy5900.080.703750.000000.00000
11652020.12.07 10:31close5850.880.702160.000000.0000078332.181741594.46
11662020.12.07 10:31close5800.590.702160.000000.0000022220.531763814.99
11672020.12.07 10:31close5760.390.702160.000000.00000154.861763969.86
11682020.12.07 10:31close5720.260.702160.000000.00000-9661.931754307.93
11692020.12.07 10:31close5650.180.702160.000000.00000-13474.991740832.94
11702020.12.07 10:31close5630.120.702160.000000.00000-14559.011726273.92
11712020.12.07 10:31close5600.080.702160.000000.00000-12769.401713504.53
11722020.12.07 10:31close5590.060.702160.000000.00000-10604.641702899.89
11732020.12.07 10:31close5580.040.702160.000000.00000-7754.811695145.08
11742020.12.07 10:31close5570.020.702160.000000.00000-4224.931690920.14
11752020.12.07 10:31close5560.010.702160.000000.00000-2283.741688636.41
11762020.12.09 13:22close5900.080.708400.000000.000004204.931692841.34
11772020.12.09 13:22close5890.060.708400.000000.000002126.241694967.58
11782020.12.09 13:22close5880.040.708400.000000.00000716.401695683.97
11792020.12.09 13:22close5870.020.708400.000000.0000013.421695697.40
11802020.12.09 13:22close5860.010.708400.000000.00000-165.681695531.72
11812020.12.10 15:45buy5910.010.706080.000000.00000
11822020.12.10 16:04buy5920.020.704580.000000.00000
11832020.12.10 17:25close5920.020.707590.000000.00000687.261696218.98
11842020.12.10 17:25close5910.010.707590.000000.00000172.391696391.37
11852020.12.10 17:25buy5930.010.707730.000000.00000
11862020.12.11 03:31close5930.010.710350.000000.00000297.361696688.73
11872020.12.11 03:31buy5940.010.710510.000000.00000
11882020.12.11 10:16buy5950.020.709010.000000.00000
11892020.12.11 10:55buy5960.040.707510.000000.00000
11902020.12.11 15:08close5960.040.709380.000000.00000853.941697542.67
11912020.12.11 15:08close5950.020.709380.000000.0000084.481697627.15
11922020.12.11 15:08close5940.010.709380.000000.00000-129.001697498.15
11932020.12.15 10:45sell5970.010.706590.000000.00000
11942020.12.15 18:19sell5980.020.708090.000000.00000
11952020.12.15 20:07sell5990.040.709590.000000.00000
11962020.12.16 05:15buy6000.010.710310.000000.00000
11972020.12.16 06:57sell6010.060.711090.000000.00000
11982020.12.16 16:26buy6020.020.708790.000000.00000
11992020.12.16 17:22buy6030.040.707290.000000.00000
12002020.12.16 21:16buy6040.060.705790.000000.00000
12012020.12.16 21:24close6010.060.706360.000000.000003240.351700738.50
12022020.12.16 21:24close5990.040.706360.000000.000001465.171702203.67
12032020.12.16 21:24close5980.020.706360.000000.00000390.051702593.72
12042020.12.16 21:24close5970.010.706360.000000.0000023.761702617.48
12052020.12.17 00:02close6040.060.710640.000000.000003290.701705908.18
12062020.12.17 00:02close6030.040.710640.000000.000001508.821707417.00
12072020.12.17 00:02close6020.020.710640.000000.00000411.921707828.92
12082020.12.17 00:02close6000.010.710640.000000.0000032.431707861.35
12092020.12.17 09:15buy6050.010.714360.000000.00000
12102020.12.18 06:24buy6060.020.712860.000000.00000
12112020.12.18 11:52buy6070.040.711360.000000.00000
12122020.12.18 15:52close6070.040.713220.000000.00000849.371708710.72
12132020.12.18 15:52close6060.020.713220.000000.0000082.201708792.92
12142020.12.18 15:52close6050.010.713220.000000.00000-131.901708661.02
12152020.12.21 12:30sell6080.010.700410.000000.00000
12162020.12.21 13:13sell6090.020.701920.000000.00000
12172020.12.21 13:43sell6100.040.703420.000000.00000
12182020.12.21 16:18sell6110.060.704920.000000.00000
12192020.12.21 18:01sell6120.080.706420.000000.00000
12202020.12.21 21:11sell6130.120.710660.000000.00000
12212020.12.22 17:20close6130.120.704560.000000.000008327.741716988.76
12222020.12.22 17:20close6120.080.704560.000000.000001678.941718667.71
12232020.12.22 17:20close6110.060.704560.000000.00000231.631718899.33
12242020.12.22 17:20close6100.040.704560.000000.00000-530.651718368.68
12252020.12.22 17:20close6090.020.704560.000000.00000-607.851717760.83
12262020.12.22 17:20close6080.010.704560.000000.00000-476.341717284.49
12272020.12.23 16:45buy6140.010.709970.000000.00000
12282020.12.24 10:16close6140.010.710980.000000.00000110.061717394.55
12292021.01.11 14:15sell6150.010.718170.000000.00000
12302021.01.11 17:02close6150.010.715660.000000.00000286.581717681.13
12312021.01.11 17:02sell6160.010.715520.000000.00000
12322021.01.11 18:27sell6170.020.717020.000000.00000
12332021.01.11 18:57sell6180.040.718530.000000.00000
12342021.01.12 20:34sell6190.060.720030.000000.00000
12352021.01.12 21:32sell6200.080.721540.000000.00000
12362021.01.13 03:30buy6210.010.723480.000000.00000
12372021.01.13 09:59buy6220.020.721970.000000.00000
12382021.01.13 10:37buy6230.040.720470.000000.00000
12392021.01.13 12:28buy6240.060.718970.000000.00000
12402021.01.13 16:28buy6250.080.717460.000000.00000
12412021.01.13 16:41close6200.080.717620.000000.000003560.521721241.65
12422021.01.13 16:41close6190.060.717620.000000.000001635.971722877.62
12432021.01.13 16:41close6180.040.717620.000000.00000395.591723273.21
12442021.01.13 16:41close6170.020.717620.000000.00000-147.011723126.20
12452021.01.13 16:41close6160.010.717620.000000.00000-244.761722881.43
12462021.01.14 20:04close6250.080.723050.000000.000005063.391727944.82
12472021.01.14 20:04close6240.060.723050.000000.000002763.231730708.06
12482021.01.14 20:04close6230.040.723050.000000.000001157.191731865.25
12492021.01.14 20:04close6220.020.723050.000000.00000236.111732101.36
12502021.01.14 20:04close6210.010.723050.000000.00000-54.331732047.03
12512021.01.20 09:15buy6260.010.714870.000000.00000
12522021.01.20 11:34buy6270.020.713370.000000.00000
12532021.01.20 17:54close6270.020.716440.000000.00000700.961732747.99
12542021.01.20 17:54close6260.010.716440.000000.00000179.231732927.22
12552021.01.20 17:54buy6280.010.716580.000000.00000
12562021.01.21 08:47close6280.010.720100.000000.00000396.611733323.83
12572021.01.21 11:45buy6290.010.721770.000000.00000
12582021.01.21 16:01buy6300.020.720270.000000.00000
12592021.01.21 18:41buy6310.040.718770.000000.00000
12602021.01.22 14:35buy6320.060.717260.000000.00000
12612021.01.25 02:45close6320.060.719540.000000.000001551.251734875.07
12622021.01.25 02:45close6310.040.719540.000000.00000337.641735212.72
12632021.01.25 02:45close6300.020.719540.000000.00000-173.671735039.05
12642021.01.25 02:45close6290.010.719540.000000.00000-258.071734780.97
12652021.01.27 15:15sell6330.010.719190.000000.00000
12662021.01.27 16:53close6330.010.715650.000000.00000404.181735185.15
12672021.01.27 16:53sell6340.010.715490.000000.00000
12682021.01.27 17:02sell6350.020.716990.000000.00000
12692021.01.27 18:05sell6360.040.718490.000000.00000
12702021.01.28 01:46close6360.040.714620.000000.000001737.451736922.60
12712021.01.28 01:46close6350.020.714620.000000.00000526.191737448.79
12722021.01.28 01:46close6340.010.714620.000000.0000091.831737540.62
12732021.01.28 03:00sell6370.010.713240.000000.00000
12742021.01.28 03:44sell6380.020.714740.000000.00000
12752021.01.28 11:15close6380.020.711840.000000.00000662.231738202.85
12762021.01.28 11:15close6370.010.711840.000000.00000159.841738362.69
12772021.01.28 11:15sell6390.010.711700.000000.00000
12782021.01.28 12:55sell6400.020.713200.000000.00000
12792021.01.28 16:00sell6410.040.714710.000000.00000
12802021.01.28 17:13sell6420.060.716210.000000.00000
12812021.01.28 19:17sell6430.080.717710.000000.00000
12822021.01.29 15:47sell6440.120.721420.000000.00000
12832021.02.01 00:02close6440.120.715660.000000.000007861.911746224.60
12842021.02.01 00:02close6430.080.715660.000000.000001832.501748057.10
12852021.02.01 00:02close6420.060.715660.000000.00000346.781748403.88
12862021.02.01 00:02close6410.040.715660.000000.00000-453.891747949.99
12872021.02.01 00:02close6400.020.715660.000000.00000-571.751747378.24
12882021.02.01 00:02close6390.010.715660.000000.00000-457.141746921.10
12892021.02.01 22:45sell6450.010.715400.000000.00000
12902021.02.02 03:16sell6460.020.716900.000000.00000
12912021.02.02 10:17sell6470.040.718400.000000.00000
12922021.02.02 17:02close6470.040.714490.000000.000001785.731748706.83
12932021.02.02 17:02close6460.020.714490.000000.00000550.331749257.16
12942021.02.02 17:02close6450.010.714490.000000.00000101.411749358.57
12952021.02.04 14:00sell6480.010.717150.000000.00000
12962021.02.04 14:50sell6490.020.718650.000000.00000
12972021.02.04 20:29close6490.020.715720.000000.00000669.081750027.65
12982021.02.04 20:29close6480.010.715720.000000.00000163.281750190.93
12992021.02.05 04:30sell6500.010.714920.000000.00000
13002021.02.05 10:08sell6510.020.716420.000000.00000
13012021.02.05 11:02sell6520.040.717920.000000.00000
13022021.02.05 14:25close6520.040.714770.000000.000001438.631751629.56
13032021.02.05 14:25close6510.020.714770.000000.00000376.781752006.34
13042021.02.05 14:25close6500.010.714770.000000.0000017.131752023.47
13052021.02.08 17:00buy6530.010.721570.000000.00000
13062021.02.09 08:27close6530.010.724430.000000.00000324.761752348.23
13072021.02.10 11:00buy6540.010.724400.000000.00000
13082021.02.10 11:29buy6550.020.722900.000000.00000
13092021.02.10 11:39buy6560.040.721400.000000.00000
13102021.02.11 03:00sell6570.010.720430.000000.00000
13112021.02.11 05:59sell6580.020.721940.000000.00000
13122021.02.11 15:00sell6590.040.723440.000000.00000
13132021.02.11 15:30sell6600.060.724940.000000.00000
13142021.02.12 10:33buy6610.060.719900.000000.00000
13152021.02.12 11:28close6600.060.719450.000000.000003745.991756094.21
13162021.02.12 11:28close6590.040.719450.000000.000001812.271757906.48
13172021.02.12 11:28close6580.020.719450.000000.00000563.601758470.08
13182021.02.12 11:28close6570.010.719450.000000.00000109.401758579.48
13192021.02.12 11:28sell6620.010.719290.000000.00000
13202021.02.12 15:22buy6630.080.718400.000000.00000
13212021.02.12 15:35close6620.010.718280.000000.00000115.311758694.79
13222021.02.12 17:53close6630.080.721130.000000.000002493.291761188.08
13232021.02.12 17:53close6610.060.721130.000000.00000842.521762030.60
13242021.02.12 17:53close6560.040.721130.000000.00000-151.251761879.34
13252021.02.12 17:53close6550.020.721130.000000.00000-418.111761461.24
13262021.02.12 17:53close6540.010.721130.000000.00000-380.301761080.94
13272021.02.17 00:30sell6640.010.720270.000000.00000
13282021.02.17 15:34close6640.010.717950.000000.00000264.891761345.83
13292021.02.17 15:45sell6650.010.716850.000000.00000
13302021.02.17 19:17sell6660.020.718360.000000.00000
13312021.02.18 02:29sell6670.040.719870.000000.00000
13322021.02.18 11:57sell6680.060.721370.000000.00000
13332021.02.19 08:15buy6690.010.722840.000000.00000
13342021.02.19 08:18sell6700.080.722870.000000.00000
13352021.02.19 11:44sell6710.120.726470.000000.00000
13362021.02.19 11:51close6690.010.725880.000000.00000347.061761692.89
13372021.02.19 11:51buy6720.010.726010.000000.00000
13382021.02.19 15:00close6720.010.729280.000000.00000373.321762066.21
13392021.02.19 16:01sell6730.180.729550.000000.00000
13402021.02.22 03:25sell6740.260.733440.000000.00000
13412021.02.23 03:45buy6750.010.733310.000000.00000
13422021.02.23 04:54buy6760.020.731800.000000.00000
13432021.02.24 03:09close6760.020.734740.000000.00000667.801762734.01
13442021.02.24 03:09close6750.010.734740.000000.00000161.511762895.52
13452021.02.24 03:15buy6770.010.735980.000000.00000
13462021.02.24 03:24sell6780.390.737420.000000.00000
13472021.02.24 11:32close6770.010.738300.000000.00000264.871763160.39
13482021.02.24 19:00buy6790.010.740430.000000.00000
13492021.02.24 19:55sell6800.590.740600.000000.00000
13502021.02.24 22:45sell6810.880.745080.000000.00000
13512021.02.24 22:45close6790.010.744480.000000.00000462.361763622.75
13522021.02.24 22:45buy6820.010.744600.000000.00000
13532021.02.25 03:08buy6830.020.743100.000000.00000
13542021.02.25 19:35buy6840.040.741590.000000.00000
13552021.02.25 20:02buy6850.060.740090.000000.00000
13562021.02.25 20:32buy6860.080.738590.000000.00000
13572021.02.25 22:38close6810.880.736340.000000.0000087157.151850779.90
13582021.02.25 22:38close6800.590.736340.000000.0000028255.121879035.01
13592021.02.25 22:38close6780.390.736340.000000.000004516.631883551.64
13602021.02.25 22:38close6740.260.736340.000000.00000-8934.201874617.44
13612021.02.25 22:38close6730.180.736340.000000.00000-14225.041860392.40
13622021.02.25 22:38close6710.120.736340.000000.00000-13703.411846688.99
13632021.02.25 22:38close6700.080.736340.000000.00000-12423.971834265.02
13642021.02.25 22:38close6680.060.736340.000000.00000-10360.591823904.43
13652021.02.25 22:38close6670.040.736340.000000.00000-7592.131816312.30
13662021.02.25 22:38close6660.020.736340.000000.00000-4155.901812156.40
13672021.02.25 22:38close6650.010.736340.000000.00000-2250.351809906.06
13682021.02.26 02:15sell6870.010.735030.000000.00000
13692021.02.26 02:15buy6880.120.735110.000000.00000
13702021.02.26 02:26buy6890.180.731380.000000.00000
13712021.02.26 02:26close6870.010.732000.000000.00000345.961810252.02
13722021.02.26 02:30sell6900.010.732790.000000.00000
13732021.02.26 02:40sell6910.020.734300.000000.00000
13742021.02.26 03:38sell6920.040.735800.000000.00000
13752021.02.26 04:30sell6930.060.737310.000000.00000
13762021.02.26 09:20close6930.060.733830.000000.000002384.061812636.08
13772021.02.26 09:20close6920.040.733830.000000.00000899.731813535.81
13782021.02.26 09:20close6910.020.733830.000000.00000107.331813643.14
13792021.02.26 09:20close6900.010.733830.000000.00000-118.751813524.39
13802021.02.26 09:20sell6940.010.733690.000000.00000
13812021.02.26 10:28sell6950.020.735190.000000.00000
13822021.02.26 13:01close6950.020.729680.000000.000001258.251814782.64
13832021.02.26 13:01close6940.010.729680.000000.00000457.861815240.50
13842021.02.26 13:01sell6960.010.729540.000000.00000
13852021.02.26 13:25buy6970.260.728010.000000.00000
13862021.02.26 13:51close6960.010.726490.000000.00000348.251815588.75
13872021.02.26 13:51sell6980.010.726350.000000.00000
13882021.02.26 14:04sell6990.020.727850.000000.00000
13892021.02.26 14:41sell7000.040.729350.000000.00000
13902021.02.26 16:03sell7010.060.730850.000000.00000
13912021.02.26 17:00close7010.060.728580.000000.000001555.121817143.87
13922021.02.26 17:00close7000.040.728580.000000.00000351.671817495.54
13932021.02.26 17:00close6990.020.728580.000000.00000-166.701817328.84
13942021.02.26 17:00close6980.010.728580.000000.00000-254.621817074.22
13952021.02.26 18:24buy7020.390.724910.000000.00000
13962021.03.02 10:11buy7030.590.721610.000000.00000
13972021.03.02 18:34close7030.590.728280.000000.0000044926.961862001.18
13982021.03.02 18:34close7020.390.728280.000000.0000014868.311876869.48
13992021.03.02 18:34close6970.260.728280.000000.00000710.591877580.07
14002021.03.02 18:34close6890.180.728280.000000.00000-6433.251871146.83
14012021.03.02 18:34close6880.120.728280.000000.00000-9398.811861748.01
14022021.03.02 18:34close6860.080.728280.000000.00000-9458.181852289.83
14032021.03.02 18:34close6850.060.728280.000000.00000-8121.111844168.73
14042021.03.02 18:34close6840.040.728280.000000.00000-6099.061838069.67
14052021.03.02 18:34close6830.020.728280.000000.00000-3394.301834675.37
14062021.03.02 18:34close6820.010.728280.000000.00000-1873.631832801.74
14072021.03.03 09:30buy7040.010.729750.000000.00000
14082021.03.03 13:02buy7050.020.728230.000000.00000
14092021.03.03 15:09buy7060.040.726710.000000.00000
14102021.03.03 15:45sell7070.010.725220.000000.00000
14112021.03.03 15:45buy7080.060.725200.000000.00000
14122021.03.03 18:07sell7090.020.726720.000000.00000
14132021.03.04 01:17buy7100.080.723680.000000.00000
14142021.03.04 01:36close7090.020.723670.000000.00000681.461833483.19
14152021.03.04 01:36close7070.010.723670.000000.00000169.471833652.66
14162021.03.04 01:36sell7110.010.723550.000000.00000
14172021.03.04 02:34sell7120.020.725050.000000.00000
14182021.03.04 08:08sell7130.040.726550.000000.00000
14192021.03.04 19:39close7130.040.723040.000000.000001602.991835255.65
14202021.03.04 19:39close7120.020.723040.000000.00000458.981835714.63
14212021.03.04 19:39close7110.010.723040.000000.0000058.221835772.85
14222021.03.04 20:13buy7140.120.719550.000000.00000
14232021.03.04 20:15sell7150.010.719700.000000.00000
14242021.03.05 03:15buy7160.180.716220.000000.00000
14252021.03.05 03:32close7150.010.716500.000000.00000362.861836135.71
14262021.03.05 03:32sell7170.010.716370.000000.00000
14272021.03.05 12:54buy7180.260.712780.000000.00000
14282021.03.05 13:24close7170.010.712960.000000.00000389.331836525.04
14292021.03.08 01:30close7180.260.719100.000000.0000018713.361855238.39
14302021.03.08 01:30close7160.180.719100.000000.000005886.611861125.01
14312021.03.08 01:30close7140.120.719100.000000.00000-658.401860466.60
14322021.03.08 01:30close7100.080.719100.000000.00000-4210.771856255.83
14332021.03.08 01:30close7080.060.719100.000000.00000-4230.661852025.17
14342021.03.08 01:30close7060.040.719100.000000.00000-3509.971848515.20
14352021.03.08 01:30close7050.020.719100.000000.00000-2102.031846413.16
14362021.03.08 01:30close7040.010.719100.000000.00000-1224.541845188.63
14372021.03.09 03:45sell7190.010.710480.000000.00000
14382021.03.09 04:10sell7200.020.711980.000000.00000
14392021.03.09 09:31sell7210.040.713480.000000.00000
14402021.03.09 10:33sell7220.060.714980.000000.00000
14412021.03.09 10:58sell7230.080.716480.000000.00000
14422021.03.09 22:00buy7240.010.717390.000000.00000
14432021.03.10 00:01buy7250.020.715530.000000.00000
14442021.03.10 07:09buy7260.040.714030.000000.00000
14452021.03.10 15:37close7260.040.718030.000000.000001826.561847015.19
14462021.03.10 15:37close7250.020.718030.000000.00000570.801847585.99
14472021.03.10 15:37close7240.010.718030.000000.0000071.311847657.30
14482021.03.11 04:12sell7270.120.720230.000000.00000
14492021.03.11 05:30buy7280.010.721000.000000.00000
14502021.03.11 10:53sell7290.180.723520.000000.00000
14512021.03.11 17:17buy7300.020.719490.000000.00000
14522021.03.12 00:04close7300.020.722270.000000.00000631.241848288.54
14532021.03.12 00:04close7280.010.722270.000000.00000143.231848431.77
14542021.03.12 14:05close7290.180.716990.000000.0000013374.881861806.65
14552021.03.12 14:05close7270.120.716990.000000.000004409.041866215.69
14562021.03.12 14:05close7230.080.716990.000000.00000-565.851865649.84
14572021.03.12 14:05close7220.060.716990.000000.00000-1451.951864197.88
14582021.03.12 14:05close7210.040.716990.000000.00000-1653.011862544.88
14592021.03.12 14:05close7200.020.716990.000000.00000-1169.021861375.86
14602021.03.12 14:05close7190.010.716990.000000.00000-755.771860620.09
14612021.03.17 07:15sell7310.010.717740.000000.00000
14622021.03.17 20:01sell7320.020.719250.000000.00000
14632021.03.17 20:11sell7330.040.720750.000000.00000
14642021.03.17 20:37sell7340.060.722260.000000.00000
14652021.03.17 20:44sell7350.080.723760.000000.00000
14662021.03.18 08:30buy7360.010.725220.000000.00000
14672021.03.18 09:36buy7370.020.723720.000000.00000
14682021.03.18 12:13buy7380.040.722220.000000.00000
14692021.03.18 14:39buy7390.060.720710.000000.00000
14702021.03.18 15:14buy7400.080.719200.000000.00000
14712021.03.18 15:41close7350.080.719790.000000.000003566.141864186.23
14722021.03.18 15:41close7340.060.719790.000000.000001647.051865833.28
14732021.03.18 15:41close7330.040.719790.000000.00000408.421866241.70
14742021.03.18 15:41close7320.020.719790.000000.00000-138.311866103.38
14752021.03.18 15:41close7310.010.719790.000000.00000-241.551865861.83
14762021.03.18 20:30sell7410.010.717310.000000.00000
14772021.03.19 02:49buy7420.120.715990.000000.00000
14782021.03.19 15:00close7410.010.716300.000000.00000112.811865974.64
14792021.03.23 01:19buy7430.180.712810.000000.00000
14802021.03.23 04:49buy7440.260.709150.000000.00000
14812021.03.23 10:00sell7450.010.706350.000000.00000
14822021.03.23 10:10buy7460.390.705890.000000.00000
14832021.03.23 12:46close7450.010.703400.000000.00000336.811866311.45
14842021.03.23 15:17buy7470.590.702710.000000.00000
14852021.03.23 20:00sell7480.010.700940.000000.00000
14862021.03.23 21:51buy7490.880.699490.000000.00000
14872021.03.24 05:37close7480.010.698300.000000.00000298.921866610.37
14882021.03.24 09:30sell7500.010.696800.000000.00000
14892021.03.24 10:32sell7510.020.698300.000000.00000
14902021.03.24 15:25buy7521.300.696350.000000.00000
14912021.03.25 17:38close7510.020.695610.000000.00000599.251867209.61
14922021.03.25 17:38close7500.010.695610.000000.00000128.371867337.98
14932021.03.31 08:15sell7530.010.697350.000000.00000
14942021.03.31 10:12sell7540.020.698880.000000.00000
14952021.03.31 16:35sell7550.040.700380.000000.00000
14962021.03.31 17:18sell7560.060.701890.000000.00000
14972021.04.01 03:36close7560.060.697910.000000.000002681.441870019.42
14982021.04.01 03:36close7550.040.697910.000000.000001098.021871117.44
14992021.04.01 03:36close7540.020.697910.000000.00000206.491871323.92
15002021.04.01 03:36close7530.010.697910.000000.00000-71.441871252.48
15012021.04.01 05:30sell7570.010.696600.000000.00000
15022021.04.01 14:27sell7580.020.698100.000000.00000
15032021.04.01 16:01sell7590.040.699600.000000.00000
15042021.04.01 16:41sell7600.060.701120.000000.00000
15052021.04.01 23:05sell7610.080.702630.000000.00000
15062021.04.02 03:59close7521.300.703330.000000.00000101089.521972342.00
15072021.04.02 03:59close7490.880.703330.000000.0000036731.672009073.66
15082021.04.02 03:59close7470.590.703330.000000.000002938.992012012.65
15092021.04.02 03:59close7460.390.703330.000000.00000-12215.281999797.38
15102021.04.02 03:59close7440.260.703330.000000.00000-17819.641981977.74
15112021.04.02 03:59close7430.180.703330.000000.00000-19857.471962120.27
15122021.04.02 03:59close7420.120.703330.000000.00000-17636.551944483.72
15132021.04.02 03:59close7400.080.703330.000000.00000-14703.271929780.45
15142021.04.02 03:59close7390.060.703330.000000.00000-12061.741917718.71
15152021.04.02 03:59close7380.040.703330.000000.00000-8730.681908988.03
15162021.04.02 03:59close7370.020.703330.000000.00000-4707.811904280.22
15172021.04.02 03:59close7360.010.703330.000000.00000-2525.151901755.07
15182021.04.05 16:59sell7620.120.705900.000000.00000
15192021.04.06 02:15buy7630.010.706770.000000.00000
15202021.04.06 05:29buy7640.020.705270.000000.00000
15212021.04.06 10:04buy7650.040.703760.000000.00000
15222021.04.06 11:39buy7660.060.702260.000000.00000
15232021.04.07 04:35close7660.060.705880.000000.000002469.051904224.12
15242021.04.07 04:35close7650.040.705880.000000.00000961.081905185.20
15252021.04.07 04:35close7640.020.705880.000000.00000135.781905320.98
15262021.04.07 04:35close7630.010.705880.000000.00000-103.361905217.62
15272021.04.08 16:00buy7670.010.705450.000000.00000
15282021.04.09 08:30buy7680.020.703950.000000.00000
15292021.04.09 09:29buy7690.040.702440.000000.00000
15302021.04.09 15:00close7690.040.705310.000000.000001310.551906528.17
15312021.04.09 15:00close7680.020.705310.000000.00000310.511906838.68
15322021.04.09 15:00close7670.010.705310.000000.00000-17.741906820.94
15332021.04.12 05:16close7620.120.701710.000000.000005530.611912351.55
15342021.04.12 05:16close7610.080.701710.000000.00000660.271913011.81
15352021.04.12 05:16close7600.060.701710.000000.00000-539.221912472.59
15362021.04.12 05:16close7590.040.701710.000000.00000-1053.661911418.93
15372021.04.12 05:16close7580.020.701710.000000.00000-869.351910549.58
15382021.04.12 05:16close7570.010.701710.000000.00000-605.941909943.64
15392021.04.13 03:45sell7700.010.701890.000000.00000
15402021.04.13 11:41sell7710.020.703400.000000.00000
15412021.04.13 20:28sell7720.040.704910.000000.00000
15422021.04.14 02:45buy7730.010.706290.000000.00000
15432021.04.14 02:51sell7740.060.706440.000000.00000
15442021.04.14 05:47sell7750.080.707950.000000.00000
15452021.04.14 10:07close7730.010.709240.000000.00000336.771910280.41
15462021.04.14 11:39sell7760.120.711580.000000.00000
15472021.04.14 11:45buy7770.010.711860.000000.00000
15482021.04.14 20:59close7770.010.714000.000000.00000244.301910524.71
15492021.04.15 03:15buy7780.010.714900.000000.00000
15502021.04.15 04:07sell7790.180.715490.000000.00000
15512021.04.15 12:48close7780.010.717010.000000.00000240.881910765.59
15522021.04.19 11:46sell7800.260.718770.000000.00000
15532021.04.19 23:45buy7810.010.718480.000000.00000
15542021.04.20 00:15buy7820.020.716940.000000.00000
15552021.04.20 07:14close7820.020.720850.000000.00000892.741911658.33
15562021.04.20 07:14close7810.010.720850.000000.00000268.811911927.15
15572021.04.20 10:06sell7830.390.722020.000000.00000
15582021.04.20 10:45buy7840.010.722920.000000.00000
15592021.04.20 11:56buy7850.020.721410.000000.00000
15602021.04.20 13:44buy7860.040.719910.000000.00000
15612021.04.20 18:24buy7870.060.718410.000000.00000
15622021.04.20 21:36buy7880.080.716910.000000.00000
15632021.04.21 19:21close7880.080.720810.000000.000003547.841915474.99
15642021.04.21 19:21close7870.060.720810.000000.000001633.441917108.43
15652021.04.21 19:21close7860.040.720810.000000.00000403.991917512.42
15662021.04.21 19:21close7850.020.720810.000000.00000-140.481917371.93
15672021.04.21 19:21close7840.010.720810.000000.00000-242.631917129.31
15682021.04.22 04:45buy7890.010.721360.000000.00000
15692021.04.22 06:39buy7900.020.719830.000000.00000
15702021.04.22 09:20buy7910.040.718320.000000.00000
15712021.04.22 16:30buy7920.060.716820.000000.00000
15722021.04.22 21:03buy7930.080.715310.000000.00000
15732021.04.22 21:05close7830.390.715440.000000.0000028909.471946038.78
15742021.04.22 21:05close7800.260.715440.000000.000009560.171955598.95
15752021.04.22 21:05close7790.180.715440.000000.00000-212.351955386.60
15762021.04.22 21:05close7760.120.715440.000000.00000-5588.671949797.93
15772021.04.22 21:05close7750.080.715440.000000.00000-7041.431942756.50
15782021.04.22 21:05close7740.060.715440.000000.00000-6315.501936441.01
15792021.04.22 21:05close7720.040.715440.000000.00000-4919.081931521.92
15802021.04.22 21:05close7710.020.715440.000000.00000-2804.351928717.58
15812021.04.22 21:05close7700.010.715440.000000.00000-1574.581927143.00
15822021.04.22 21:15sell7940.010.715110.000000.00000
15832021.04.22 22:45sell7950.020.716610.000000.00000
15842021.04.23 07:54sell7960.040.718120.000000.00000
15852021.04.23 15:00close7930.080.718060.000000.000002497.561929640.56
15862021.04.23 15:00close7920.060.718060.000000.00000838.881930479.44
15872021.04.23 15:00close7910.040.718060.000000.00000-125.721930353.72
15882021.04.23 15:00close7900.020.718060.000000.00000-407.621929946.10
15892021.04.23 15:00close7890.010.718060.000000.00000-378.481929567.62
15902021.04.23 21:55sell7970.060.719640.000000.00000
15912021.04.26 04:29sell7980.080.721160.000000.00000
15922021.04.26 12:30buy7990.010.722130.000000.00000
15932021.04.27 11:11buy8000.020.720590.000000.00000
15942021.04.28 03:32buy8010.040.719050.000000.00000
15952021.04.28 17:55close8010.040.723430.000000.000002000.101931567.72
15962021.04.28 17:55close8000.020.723430.000000.00000644.941932212.65
15972021.04.28 17:55close7990.010.723430.000000.00000144.921932357.57
15982021.04.28 17:55buy8020.010.723560.000000.00000
15992021.04.28 21:04sell8030.120.724500.000000.00000
16002021.04.28 21:51close8020.010.725760.000000.00000251.161932608.73
16012021.04.28 21:51buy8040.010.725900.000000.00000
16022021.04.28 22:00buy8050.020.724390.000000.00000
16032021.04.29 04:57sell8060.180.728250.000000.00000
16042021.04.29 05:07close8050.020.727650.000000.00000733.851933342.58
16052021.04.29 05:07close8040.010.727650.000000.00000194.541933537.12
16062021.04.30 15:00close8060.180.722380.000000.0000012018.721945555.83
16072021.04.30 15:00close8030.120.722380.000000.000002784.571948340.41
16082021.04.30 15:00close7980.080.722380.000000.00000-1234.391947106.02
16092021.04.30 15:00close7970.060.722380.000000.00000-1982.071945123.95
16102021.04.30 15:00close7960.040.722380.000000.00000-2015.571943108.38
16112021.04.30 15:00close7950.020.722380.000000.00000-1357.591941750.78
16122021.04.30 15:00close7940.010.722380.000000.00000-850.071940900.72
16132021.05.04 12:15sell8070.010.713900.000000.00000
16142021.05.04 17:08sell8080.020.715400.000000.00000
16152021.05.05 01:46sell8090.040.716920.000000.00000
16162021.05.05 13:20sell8100.060.718420.000000.00000
16172021.05.05 13:30buy8110.010.718780.000000.00000
16182021.05.05 16:10sell8120.080.719920.000000.00000
16192021.05.06 02:21close8110.010.721240.000000.00000275.601941176.32
16202021.05.06 04:30buy8130.010.722900.000000.00000
16212021.05.06 05:39buy8140.020.721390.000000.00000
16222021.05.06 05:40buy8150.040.719880.000000.00000
16232021.05.06 23:05sell8160.120.723420.000000.00000
16242021.05.07 00:00close8150.040.722860.000000.000001353.811942530.13
16252021.05.07 00:00close8140.020.722860.000000.00000332.141942862.26
16262021.05.07 00:00close8130.010.722860.000000.00000-6.321942855.95
16272021.05.07 04:45buy8170.010.724010.000000.00000
16282021.05.07 09:23buy8180.020.722510.000000.00000
16292021.05.07 15:05buy8190.040.721010.000000.00000
16302021.05.07 15:30close8190.040.722880.000000.00000853.921943709.87
16312021.05.07 15:30close8180.020.722880.000000.0000084.481943794.35
16322021.05.07 15:30close8170.010.722880.000000.00000-129.011943665.34
16332021.05.07 15:53sell8200.180.727200.000000.00000
16342021.05.12 15:32close8200.180.719980.000000.0000014702.751958368.09
16352021.05.12 15:32close8160.120.719980.000000.000004592.981962961.07
16362021.05.12 15:32close8120.080.719980.000000.00000-194.841962766.23
16372021.05.12 15:32close8100.060.719980.000000.00000-1173.681961592.54
16382021.05.12 15:32close8090.040.719980.000000.00000-1467.491960125.05
16392021.05.12 15:32close8080.020.719980.000000.00000-1085.821959039.23
16402021.05.12 15:32close8070.010.719980.000000.00000-714.181958325.05
16412021.05.12 15:45sell8210.010.721930.000000.00000
16422021.05.12 15:58sell8220.020.723440.000000.00000
16432021.05.12 17:21close8220.020.720010.000000.00000783.221959108.27
16442021.05.12 17:21close8210.010.720010.000000.00000219.211959327.48
16452021.05.12 17:21sell8230.010.719870.000000.00000
16462021.05.12 19:33close8230.010.716370.000000.00000399.601959727.08
16472021.05.13 09:00sell8240.010.715400.000000.00000
16482021.05.13 09:35sell8250.020.716910.000000.00000
16492021.05.13 16:53sell8260.040.718410.000000.00000
16502021.05.14 11:28sell8270.060.719920.000000.00000
16512021.05.14 14:13sell8280.080.721440.000000.00000
16522021.05.14 17:19sell8290.120.724800.000000.00000
16532021.05.17 15:35close8290.120.719140.000000.000007724.561967451.65
16542021.05.17 15:35close8280.080.719140.000000.000002080.751969532.40
16552021.05.17 15:35close8270.060.719140.000000.00000519.331970051.72
16562021.05.17 15:35close8260.040.719140.000000.00000-353.391969698.34
16572021.05.17 15:35close8250.020.719140.000000.00000-519.201969179.14
16582021.05.17 15:35close8240.010.719140.000000.00000-432.001968747.13
16592021.05.18 03:45buy8300.010.722460.000000.00000
16602021.05.18 11:21close8300.010.724700.000000.00000255.711969002.84
16612021.05.18 15:00buy8310.010.725900.000000.00000
16622021.05.18 17:03buy8320.020.724400.000000.00000
16632021.05.19 05:54buy8330.040.722900.000000.00000
16642021.05.19 10:45sell8340.010.721510.000000.00000
16652021.05.19 10:47buy8350.060.721400.000000.00000
16662021.05.19 12:28buy8360.080.719900.000000.00000
16672021.05.19 15:00close8340.010.718880.000000.00000300.271969303.11
16682021.05.19 21:05buy8370.120.716670.000000.00000
16692021.05.19 21:15sell8380.010.716450.000000.00000
16702021.05.20 07:49sell8390.020.717950.000000.00000
16712021.05.20 09:34sell8400.040.719450.000000.00000
16722021.05.20 16:45sell8410.060.720960.000000.00000
16732021.05.21 15:00close8370.120.720820.000000.000005601.201974904.31
16742021.05.21 15:00close8360.080.720820.000000.00000784.301975688.62
16752021.05.21 15:00close8350.060.720820.000000.00000-439.201975249.42
16762021.05.21 15:00close8330.040.720820.000000.00000-977.741974271.67
16772021.05.21 15:00close8320.020.720820.000000.00000-834.841973436.83
16782021.05.21 15:00close8310.010.720820.000000.00000-588.661972848.17
16792021.05.21 17:11close8410.060.718680.000000.000001546.871974395.04
16802021.05.21 17:11close8400.040.718680.000000.00000341.651974736.69
16812021.05.21 17:11close8390.020.718680.000000.00000-171.701974564.99
16822021.05.21 17:11close8380.010.718680.000000.00000-264.601974300.38
16832021.05.24 16:00buy8420.010.719930.000000.00000
16842021.05.25 10:19close8420.010.723040.000000.00000353.281974653.67
16852021.05.25 15:00buy8430.010.724460.000000.00000
16862021.05.25 17:52buy8440.020.722950.000000.00000
16872021.05.25 18:54buy8450.040.721450.000000.00000
16882021.05.26 05:03close8450.040.725910.000000.000002029.571976683.24
16892021.05.26 05:03close8440.020.725910.000000.00000672.321977355.55
16902021.05.26 05:03close8430.010.725910.000000.00000163.781977519.34
16912021.05.27 13:30buy8460.010.730830.000000.00000
16922021.05.27 15:18buy8470.020.729320.000000.00000
16932021.05.28 03:26buy8480.040.727810.000000.00000
16942021.05.28 08:42buy8490.060.726270.000000.00000
16952021.05.28 08:45sell8500.010.725770.000000.00000
16962021.05.28 09:16buy8510.080.724740.000000.00000
16972021.05.28 14:31close8500.010.723640.000000.00000243.181977762.52
16982021.05.28 14:31sell8520.010.723480.000000.00000
16992021.05.28 15:06close8520.010.722460.000000.00000116.461977878.98
17002021.05.28 15:57buy8530.120.721640.000000.00000
17012021.05.28 17:41close8530.120.725730.000000.000005602.831983481.81
17022021.05.28 17:41close8510.080.725730.000000.00000904.131984385.94
17032021.05.28 17:41close8490.060.725730.000000.00000-369.871984016.07
17042021.05.28 17:41close8480.040.725730.000000.00000-949.781983066.29
17052021.05.28 17:41close8470.020.725730.000000.00000-823.141982243.14
17062021.05.28 17:41close8460.010.725730.000000.00000-583.951981659.19
17072021.06.01 05:15buy8540.010.728810.000000.00000
17082021.06.01 08:28buy8550.020.727310.000000.00000
17092021.06.01 13:02buy8560.040.725790.000000.00000
17102021.06.02 08:00sell8570.010.724720.000000.00000
17112021.06.02 08:56buy8580.060.724290.000000.00000
17122021.06.02 09:38buy8590.080.722780.000000.00000
17132021.06.02 12:53close8570.010.722470.000000.00000256.891981916.08
17142021.06.03 15:15sell8600.010.720510.000000.00000
17152021.06.03 15:25buy8610.120.718890.000000.00000
17162021.06.03 16:55close8600.010.716880.000000.00000414.451982330.53
17172021.06.03 16:55sell8620.010.716750.000000.00000
17182021.06.03 17:19buy8630.180.715790.000000.00000
17192021.06.03 21:39close8620.010.713540.000000.00000366.491982697.02
17202021.06.04 21:36close8630.180.721120.000000.0000010920.781993617.81
17212021.06.04 21:36close8610.120.721120.000000.000003033.871996651.68
17222021.06.04 21:36close8590.080.721120.000000.00000-1571.911995079.77
17232021.06.04 21:36close8580.060.721120.000000.00000-2213.191992866.58
17242021.06.04 21:36close8560.040.721120.000000.00000-2167.401990699.18
17252021.06.04 21:36close8550.020.721120.000000.00000-1430.741989268.44
17262021.06.04 21:36close8540.010.721120.000000.00000-886.601988381.84
17272021.06.07 12:00buy8640.010.721810.000000.00000
17282021.06.08 12:59buy8650.020.720310.000000.00000
17292021.06.09 17:22buy8660.040.718810.000000.00000
17302021.06.09 17:51buy8670.060.717300.000000.00000
17312021.06.11 14:15sell8680.010.717450.000000.00000
17322021.06.11 15:07close8680.010.716450.000000.00000114.181988496.02
17332021.06.11 15:29buy8690.080.715780.000000.00000
17342021.06.11 17:42buy8700.120.712420.000000.00000
17352021.06.15 12:15sell8710.010.713230.000000.00000
17362021.06.16 09:44sell8720.020.714730.000000.00000
17372021.06.16 21:01buy8730.180.707920.000000.00000
17382021.06.16 21:01close8720.020.708520.000000.000001418.051989914.07
17392021.06.16 21:01close8710.010.708520.000000.00000535.261990449.33
17402021.06.16 23:23buy8740.260.704650.000000.00000
17412021.06.17 09:15sell8750.010.707050.000000.00000
17422021.06.17 14:45buy8760.390.701540.000000.00000
17432021.06.17 15:07close8750.010.701570.000000.00000625.681991075.01
17442021.06.18 07:45sell8770.010.699740.000000.00000
17452021.06.18 08:15buy8780.590.697220.000000.00000
17462021.06.18 08:32close8770.010.697210.000000.00000288.861991363.87
17472021.06.18 08:32sell8790.010.697120.000000.00000
17482021.06.18 10:41sell8800.020.698650.000000.00000
17492021.06.18 15:13close8800.020.697140.000000.00000344.811991708.68
17502021.06.18 15:13close8790.010.697140.000000.00000-2.281991706.40
17512021.06.18 18:18buy8810.880.693350.000000.00000
17522021.06.22 19:50close8810.880.701350.000000.0000080061.862071768.26
17532021.06.22 19:50close8780.590.701350.000000.0000027611.452099379.71
17542021.06.22 19:50close8760.390.701350.000000.00000-1050.342098329.37
17552021.06.22 19:50close8740.260.701350.000000.00000-10067.562088261.81
17562021.06.22 19:50close8730.180.701350.000000.00000-13689.372074572.45
17572021.06.22 19:50close8700.120.701350.000000.00000-15353.842059218.61
17582021.06.22 19:50close8690.080.701350.000000.00000-13304.532045914.08
17592021.06.22 19:50close8670.060.701350.000000.00000-11061.482034852.59
17602021.06.22 19:50close8660.040.701350.000000.00000-8063.852026788.74
17612021.06.22 19:50close8650.020.701350.000000.00000-4377.912022410.83
17622021.06.22 19:50close8640.010.701350.000000.00000-2361.942020048.90
17632021.06.23 11:15buy8820.010.703300.000000.00000
17642021.06.23 17:39close8820.010.705890.000000.00000295.682020344.58
17652021.06.24 13:45buy8830.010.706660.000000.00000
17662021.06.24 17:48buy8840.020.705130.000000.00000
17672021.06.25 15:00close8840.020.707090.000000.00000444.022020788.59
17682021.06.25 15:00close8830.010.707090.000000.0000047.342020835.94
17692021.06.29 05:15sell8850.010.703140.000000.00000
17702021.06.29 11:51close8850.010.700390.000000.00000313.982021149.92
17712021.06.29 11:51sell8860.010.700230.000000.00000
17722021.06.30 16:30close8860.010.697510.000000.00000308.062021457.98
17732021.07.02 01:30sell8870.010.696200.000000.00000
17742021.07.02 15:30close8870.010.695180.000000.00000116.462021574.44
17752021.07.06 06:15buy8880.010.708210.000000.00000
17762021.07.06 16:40buy8890.020.706700.000000.00000
17772021.07.06 17:17buy8900.040.705200.000000.00000
17782021.07.06 17:24buy8910.060.703680.000000.00000
17792021.07.06 17:30buy8920.080.702170.000000.00000
17802021.07.08 03:30sell8930.010.700460.000000.00000
17812021.07.08 04:53buy8940.120.698600.000000.00000
17822021.07.08 10:11close8930.010.697530.000000.00000334.532021908.97
17832021.07.08 10:11sell8950.010.697370.000000.00000
17842021.07.08 13:41buy8960.180.695420.000000.00000
17852021.07.08 15:17close8950.010.694950.000000.00000276.312022185.28
17862021.07.08 15:17sell8970.010.694820.000000.00000
17872021.07.08 16:15sell8980.020.696320.000000.00000
17882021.07.09 05:25close8980.020.693310.000000.00000682.352022867.62
17892021.07.09 05:25close8970.010.693310.000000.00000169.912023037.53
17902021.07.12 01:23close8960.180.700660.000000.0000010705.052033742.59
17912021.07.12 01:23close8940.120.700660.000000.000002780.212036522.80
17922021.07.12 01:23close8920.080.700660.000000.00000-1462.962035059.84
17932021.07.12 01:23close8910.060.700660.000000.00000-2131.552032928.29
17942021.07.12 01:23close8900.040.700660.000000.00000-2115.152030813.14
17952021.07.12 01:23close8890.020.700660.000000.00000-1400.072029413.07
17962021.07.12 01:23close8880.010.700660.000000.00000-872.422028540.65
17972021.07.12 13:00sell8990.010.696400.000000.00000
17982021.07.12 16:58sell9000.020.697900.000000.00000
17992021.07.13 03:11sell9010.040.699410.000000.00000
18002021.07.13 03:15buy9020.010.699660.000000.00000
18012021.07.13 06:26sell9030.060.700920.000000.00000
18022021.07.13 09:30buy9040.020.698120.000000.00000
18032021.07.13 15:30buy9050.040.696600.000000.00000
18042021.07.13 15:30buy9060.060.695080.000000.00000
18052021.07.13 15:30close9030.060.695480.000000.000003726.802032267.45
18062021.07.13 15:30close9010.040.695480.000000.000001794.902034062.35
18072021.07.13 15:30close9000.020.695480.000000.00000547.632034609.98
18082021.07.13 15:30close8990.010.695480.000000.00000102.552034712.53
18092021.07.13 15:51buy9070.080.693580.000000.00000
18102021.07.14 05:07close9070.080.699700.000000.000005575.492040288.02
18112021.07.14 05:07close9060.060.699700.000000.000003154.142043442.16
18122021.07.14 05:07close9050.040.699700.000000.000001408.642044850.80
18132021.07.14 05:07close9040.020.699700.000000.00000357.272045208.07
18142021.07.14 05:07close9020.010.699700.000000.000002.822045210.89
18152021.07.14 15:45buy9080.010.702970.000000.00000
18162021.07.15 04:50buy9090.020.701470.000000.00000
18172021.07.15 05:12buy9100.040.699970.000000.00000
18182021.07.15 17:45buy9110.060.698470.000000.00000
18192021.07.15 20:15sell9120.010.697220.000000.00000
18202021.07.15 20:48buy9130.080.696960.000000.00000
18212021.07.16 01:08sell9140.020.698730.000000.00000
18222021.07.16 01:45sell9150.040.701240.000000.00000
18232021.07.16 01:45sell9160.060.702770.000000.00000
18242021.07.16 01:45close9130.080.702170.000000.000004744.382049955.27
18252021.07.16 01:45close9110.060.702170.000000.000002523.972052479.24
18262021.07.16 01:45close9100.040.702170.000000.00000997.652053476.89
18272021.07.16 01:45close9090.020.702170.000000.00000156.342053633.23
18282021.07.16 01:45close9080.010.702170.000000.00000-98.322053534.91
18292021.07.16 01:45close9160.060.699060.000000.000002541.622056076.53
18302021.07.16 01:45close9150.040.699060.000000.00000995.642057072.17
18312021.07.16 01:45close9140.020.699060.000000.00000-75.352056996.82
18322021.07.16 01:45close9120.010.699060.000000.00000-212.592056784.23
18332021.07.19 12:00sell9170.010.696640.000000.00000
18342021.07.19 15:17close9170.010.693110.000000.00000403.052057187.28
18352021.07.19 15:17sell9180.010.692950.000000.00000
18362021.07.19 15:52sell9190.020.694460.000000.00000
18372021.07.19 16:34sell9200.040.695960.000000.00000
18382021.07.19 22:41close9200.040.692590.000000.000001539.122058726.40
18392021.07.19 22:41close9190.020.692590.000000.00000427.032059153.43
18402021.07.19 22:41close9180.010.692590.000000.0000041.112059194.54
18412021.07.19 22:41sell9210.010.692430.000000.00000
18422021.07.19 23:33sell9220.020.693960.000000.00000
18432021.07.20 09:59close9220.020.689830.000000.00000938.112060132.65
18442021.07.20 09:59close9210.010.689830.000000.00000294.362060427.01
18452021.07.20 16:15sell9230.010.688660.000000.00000
18462021.07.20 16:46sell9240.020.690170.000000.00000
18472021.07.20 19:54sell9250.040.691680.000000.00000
18482021.07.21 03:47sell9260.060.693280.000000.00000
18492021.07.21 16:50sell9270.080.694780.000000.00000
18502021.07.22 16:30sell9280.120.698160.000000.00000
18512021.07.22 22:00buy9290.010.698260.000000.00000
18522021.07.23 00:00buy9300.020.696190.000000.00000
18532021.07.23 15:00close9300.020.698020.000000.00000417.842060844.85
18542021.07.23 15:00close9290.010.698020.000000.00000-29.142060815.71
18552021.07.27 03:30buy9310.010.700590.000000.00000
18562021.07.27 05:15buy9320.020.699090.000000.00000
18572021.07.27 10:06buy9330.040.697570.000000.00000
18582021.07.27 10:16buy9340.060.696070.000000.00000
18592021.07.27 17:11buy9350.080.694560.000000.00000
18602021.07.28 17:02close9280.120.692770.000000.000007264.932068080.64
18612021.07.28 17:02close9270.080.692770.000000.000001695.932069776.57
18622021.07.28 17:02close9260.060.692770.000000.00000244.352070020.92
18632021.07.28 17:02close9250.040.692770.000000.00000-577.832069443.08
18642021.07.28 17:02close9240.020.692770.000000.00000-633.732068809.35
18652021.07.28 17:02close9230.010.692770.000000.00000-489.282068320.08
18662021.07.28 21:00buy9360.120.690560.000000.00000
18672021.07.29 11:49close9360.120.699310.000000.0000011924.322080244.40
18682021.07.29 11:49close9350.080.699310.000000.000004282.322084526.72
18692021.07.29 11:49close9340.060.699310.000000.000002177.422086704.14
18702021.07.29 11:49close9330.040.699310.000000.00000766.632087470.77
18712021.07.29 11:49close9320.020.699310.000000.0000036.252087507.02
18722021.07.29 11:49close9310.010.699310.000000.00000-153.122087353.90
18732021.07.29 11:49buy9370.010.699430.000000.00000
18742021.07.30 15:36close9370.010.700430.000000.00000112.412087466.32
18752021.08.04 02:00buy9380.010.704400.000000.00000
18762021.08.04 11:12close9380.010.707270.000000.00000327.662087793.98
18772021.08.04 11:12buy9390.010.707430.000000.00000
18782021.08.04 17:13buy9400.020.705930.000000.00000
18792021.08.04 17:30buy9410.040.704420.000000.00000
18802021.08.06 15:37close9410.040.706290.000000.00000826.052088620.02
18812021.08.06 15:37close9400.020.706290.000000.0000068.222088688.24
18822021.08.06 15:37close9390.010.706290.000000.00000-137.142088551.11
18832021.08.10 04:30sell9420.010.698440.000000.00000
18842021.08.10 14:57sell9430.020.699960.000000.00000
18852021.08.11 15:04sell9440.040.701460.000000.00000
18862021.08.11 15:32sell9450.060.702960.000000.00000
18872021.08.11 15:40sell9460.080.704460.000000.00000
18882021.08.12 03:15buy9470.010.704750.000000.00000
18892021.08.12 07:59buy9480.020.703250.000000.00000
18902021.08.12 15:30buy9490.040.701740.000000.00000
18912021.08.12 16:37buy9500.060.700240.000000.00000
18922021.08.13 00:25close9460.080.700580.000000.000003464.382092015.48
18932021.08.13 00:25close9450.060.700580.000000.000001570.592093586.07
18942021.08.13 00:25close9440.040.700580.000000.00000361.932093948.00
18952021.08.13 00:25close9430.020.700580.000000.00000-166.612093781.39
18962021.08.13 00:25close9420.010.700580.000000.00000-256.862093524.53
18972021.08.13 04:15sell9510.010.699520.000000.00000
18982021.08.13 05:41sell9520.020.701030.000000.00000
18992021.08.13 17:09close9500.060.702530.000000.000001558.292095082.82
19002021.08.13 17:09close9490.040.702530.000000.00000353.802095436.62
19012021.08.13 17:09close9480.020.702530.000000.00000-167.902095268.72
19022021.08.13 17:09close9470.010.702530.000000.00000-255.222095013.50
19032021.08.13 17:09sell9530.040.702530.000000.00000
19042021.08.13 17:54sell9540.060.704030.000000.00000
19052021.08.17 05:36close9540.060.698960.000000.000003443.592098457.09
19062021.08.17 05:36close9530.040.698960.000000.000001610.592100067.68
19072021.08.17 05:36close9520.020.698960.000000.00000462.742100530.42
19082021.08.17 05:36close9510.010.698960.000000.0000058.952100589.37
19092021.08.17 05:45sell9550.010.698150.000000.00000
19102021.08.17 08:27close9550.010.695330.000000.00000322.012100911.38
19112021.08.17 16:00sell9560.010.691590.000000.00000
19122021.08.18 04:11sell9570.020.693110.000000.00000
19132021.08.18 05:00close9570.020.687830.000000.000001205.832102117.21
19142021.08.18 05:00close9560.010.687830.000000.00000426.852102544.06
19152021.08.19 03:15sell9580.010.686620.000000.00000
19162021.08.19 09:16close9580.010.684360.000000.00000258.062102802.12
19172021.08.19 11:15sell9590.010.682480.000000.00000
19182021.08.19 14:53sell9600.020.683990.000000.00000
19192021.08.19 17:19sell9610.040.685490.000000.00000
19202021.08.20 03:03close9610.040.682480.000000.000001364.832104166.94
19212021.08.20 03:03close9600.020.682480.000000.00000339.852104506.79
19222021.08.20 03:03close9590.010.682480.000000.00000-2.502104504.29
19232021.08.20 10:30sell9620.010.680700.000000.00000
19242021.08.20 11:03sell9630.020.682200.000000.00000
19252021.08.20 16:54sell9640.040.683700.000000.00000
19262021.08.20 17:52close9640.040.681840.000000.00000849.562105353.85
19272021.08.20 17:52close9630.020.681840.000000.0000082.222105436.07
19282021.08.20 17:52close9620.010.681840.000000.00000-130.182105305.89
19292021.08.23 12:45buy9650.010.686260.000000.00000
19302021.08.23 22:00close9650.010.689390.000000.00000357.362105663.25
19312021.08.24 08:15buy9660.010.690780.000000.00000
19322021.08.24 09:56close9660.010.693260.000000.00000283.152105946.40
19332021.08.24 10:00buy9670.010.693240.000000.00000
19342021.08.24 18:14close9670.010.695540.000000.00000262.602106209.00
19352021.08.24 23:45buy9680.010.695150.000000.00000
19362021.08.25 02:36buy9690.020.693650.000000.00000
19372021.08.25 23:21close9690.020.697270.000000.00000826.682107035.68
19382021.08.25 23:21close9680.010.697270.000000.00000240.312107275.99
19392021.08.31 03:15buy9700.010.701270.000000.00000
19402021.08.31 03:18close9700.010.704160.000000.00000329.992107605.98
19412021.08.31 03:30buy9710.010.702560.000000.00000
19422021.08.31 10:52close9710.010.705640.000000.00000351.682107957.66
19432021.08.31 13:30buy9720.010.706930.000000.00000
19442021.08.31 16:03buy9730.020.705430.000000.00000
19452021.08.31 17:58buy9740.040.703930.000000.00000
19462021.09.02 17:03close9740.040.709900.000000.000002698.722110656.38
19472021.09.02 17:03close9730.020.709900.000000.000001006.802111663.18
19482021.09.02 17:03close9720.010.709900.000000.00000332.132111995.32
19492021.09.02 17:03buy9750.010.710020.000000.00000
19502021.09.03 15:00close9750.010.712680.000000.00000301.982112297.30
19512021.09.07 17:15sell9760.010.709700.000000.00000
19522021.09.08 03:43sell9770.020.711200.000000.00000
19532021.09.08 17:48close9770.020.708550.000000.00000605.242112902.54
19542021.09.08 17:48close9760.010.708550.000000.00000128.822113031.36
19552021.09.14 21:45sell9780.010.708680.000000.00000
19562021.09.15 10:35sell9790.020.710200.000000.00000
19572021.09.15 17:02sell9800.040.711710.000000.00000
19582021.09.16 01:45buy9810.010.712660.000000.00000
19592021.09.16 01:45sell9820.060.713280.000000.00000
19602021.09.16 07:17buy9830.020.711150.000000.00000
19612021.09.16 15:40buy9840.040.709650.000000.00000
19622021.09.16 16:40buy9850.060.708150.000000.00000
19632021.09.16 17:03buy9860.080.706650.000000.00000
19642021.09.16 17:39close9820.060.707260.000000.000004124.582117155.94
19652021.09.16 17:39close9800.040.707260.000000.000002002.592119158.53
19662021.09.16 17:39close9790.020.707260.000000.00000656.452119814.97
19672021.09.16 17:39close9780.010.707260.000000.00000152.152119967.12
19682021.09.16 17:39sell9870.010.707120.000000.00000
19692021.09.17 11:39sell9880.020.708620.000000.00000
19702021.09.17 15:00close9880.020.707120.000000.00000342.572120309.69
19712021.09.17 15:00close9870.010.707120.000000.00000-2.502120307.19
19722021.09.17 17:53buy9890.120.702940.000000.00000
19732021.09.21 18:03buy9900.180.699720.000000.00000
19742021.09.23 16:06close9900.180.706750.000000.0000014322.172134629.36
19752021.09.23 16:06close9890.120.706750.000000.000005094.392139723.75
19762021.09.23 16:06close9860.080.706750.000000.00000-6.502139717.25
19772021.09.23 16:06close9850.060.706750.000000.00000-1032.472138684.78
19782021.09.23 16:06close9840.040.706750.000000.00000-1373.372137311.41
19792021.09.23 16:06close9830.020.706750.000000.00000-1029.222136282.19
19802021.09.23 16:06close9810.010.706750.000000.00000-687.022135595.17
19812021.09.23 17:15buy9910.010.709200.000000.00000
19822021.09.23 18:19buy9920.020.707690.000000.00000
19832021.09.24 00:01buy9930.040.706150.000000.00000
19842021.09.24 10:10buy9940.060.704650.000000.00000
19852021.09.24 14:13buy9950.080.703130.000000.00000
19862021.09.27 14:51buy9960.120.700000.000000.00000
19872021.09.28 12:42buy9970.180.696750.000000.00000
19882021.09.29 03:15sell9980.010.695090.000000.00000
19892021.09.29 14:19buy9990.260.693040.000000.00000
19902021.09.29 16:38buy10000.390.689840.000000.00000
19912021.09.29 16:56close9980.010.690140.000000.00000565.242136160.41
19922021.09.29 16:56sell10010.010.690000.000000.00000
19932021.09.29 18:06close10010.010.687890.000000.00000240.942136401.35
19942021.09.29 19:26buy10020.590.686660.000000.00000
19952021.10.01 17:07close10020.590.693460.000000.0000045395.902181797.26
19962021.10.01 17:07close10000.390.693460.000000.0000015847.102197644.36
19972021.10.01 17:07close9990.260.693460.000000.000001065.122198709.48
19982021.10.01 17:07close9970.180.693460.000000.00000-6918.862191790.62
19992021.10.01 17:07close9960.120.693460.000000.00000-9086.482182704.14
20002021.10.01 17:07close9950.080.693460.000000.00000-8930.652173773.49
20012021.10.01 17:07close9940.060.693460.000000.00000-7739.292166034.20
20022021.10.01 17:07close9930.040.693460.000000.00000-5844.602160189.60
20032021.10.01 17:07close9920.020.693460.000000.00000-3277.462156912.14
20042021.10.01 17:07close9910.010.693460.000000.00000-1811.142155101.00
20052021.10.04 13:15buy10030.010.696740.000000.00000
20062021.10.05 04:10buy10040.020.695220.000000.00000
20072021.10.05 08:39buy10050.040.693720.000000.00000
20082021.10.06 04:05close10050.040.696920.000000.000001454.492156555.49
20092021.10.06 04:05close10040.020.696920.000000.00000384.712156940.20
20102021.10.06 04:05close10030.010.696920.000000.0000017.062156957.25
20112021.10.06 10:15sell10060.010.690300.000000.00000
20122021.10.06 16:36sell10070.020.691800.000000.00000
20132021.10.07 09:40sell10080.040.693300.000000.00000
20142021.10.08 04:30buy10090.010.694680.000000.00000
20152021.10.08 04:45sell10100.060.694800.000000.00000
20162021.10.08 06:58buy10110.020.693170.000000.00000
20172021.10.08 10:17buy10120.040.691670.000000.00000
20182021.10.08 15:30close10120.040.693530.000000.00000849.482157806.73
20192021.10.08 15:30close10110.020.693530.000000.0000082.212157888.94
20202021.10.08 15:30close10090.010.693530.000000.00000-131.302157757.64
20212021.10.08 19:25close10100.060.692530.000000.000001555.282159312.92
20222021.10.08 19:25close10080.040.692530.000000.00000341.712159654.63
20232021.10.08 19:25close10070.020.692530.000000.00000-186.732159467.90
20242021.10.08 19:25close10060.010.692530.000000.00000-264.642159203.26
20252021.10.11 12:00buy10130.010.695350.000000.00000
20262021.10.11 13:36buy10140.020.693840.000000.00000
20272021.10.13 00:01buy10150.040.692330.000000.00000
20282021.10.13 03:00sell10160.010.692280.000000.00000
20292021.10.13 05:08sell10170.020.693790.000000.00000
20302021.10.13 11:19sell10180.040.695290.000000.00000
20312021.10.13 15:54close10180.040.692330.000000.000001352.022160555.28
20322021.10.13 15:54close10170.020.692330.000000.00000333.442160888.72
20332021.10.13 15:54close10160.010.692330.000000.00000-5.712160883.01
20342021.10.13 21:04close10150.040.695360.000000.000001383.842162266.85
20352021.10.13 21:04close10140.020.695360.000000.00000340.112162606.96
20362021.10.13 21:04close10130.010.695360.000000.00000-2.352162604.61
20372021.10.14 01:15buy10190.010.697090.000000.00000
20382021.10.14 15:38close10190.010.702770.000000.00000648.532163253.14
20392021.10.14 16:00buy10200.010.703980.000000.00000
20402021.10.14 18:05buy10210.020.702470.000000.00000
20412021.10.15 10:42close10210.020.705680.000000.00000729.532163982.66
20422021.10.15 10:42close10200.010.705680.000000.00000192.352164175.02
20432021.10.19 03:00buy10220.010.709160.000000.00000
20442021.10.19 05:21close10220.010.711360.000000.00000251.192164426.21
20452021.10.19 05:21buy10230.010.711520.000000.00000
20462021.10.19 10:43close10230.010.713860.000000.00000267.172164693.38
20472021.10.19 17:00buy10240.010.716340.000000.00000
20482021.10.20 00:12buy10250.020.714800.000000.00000
20492021.10.20 20:21close10250.020.719650.000000.000001107.522165800.90
20502021.10.20 20:21close10240.010.719650.000000.00000376.182166177.08
20512021.10.21 05:00buy10260.010.721060.000000.00000
20522021.10.21 07:09buy10270.020.719540.000000.00000
20532021.10.21 09:52buy10280.040.718040.000000.00000
20542021.10.21 16:30buy10290.060.716540.000000.00000
20552021.10.21 20:06buy10300.080.715030.000000.00000
20562021.10.21 20:45sell10310.010.714530.000000.00000
20572021.10.22 03:39sell10320.020.716030.000000.00000
20582021.10.22 09:44sell10330.040.717540.000000.00000
20592021.10.22 15:05close10330.040.715670.000000.00000854.122167031.20
20602021.10.22 15:05close10320.020.715670.000000.0000082.222167113.42
20612021.10.22 15:05close10310.010.715670.000000.00000-132.672166980.75
20622021.10.25 11:06close10300.080.717760.000000.000002465.592169446.34
20632021.10.25 11:06close10290.060.717760.000000.00000814.772170261.11
20642021.10.25 11:06close10280.040.717760.000000.00000-141.852170119.26
20652021.10.25 11:06close10270.020.717760.000000.00000-413.452169705.81
20662021.10.25 11:06close10260.010.717760.000000.00000-380.262169325.55
20672021.10.26 14:15buy10340.010.719040.000000.00000
20682021.10.26 16:33buy10350.020.717530.000000.00000
20692021.10.26 18:34buy10360.040.716030.000000.00000
20702021.10.27 11:30buy10370.060.714530.000000.00000
20712021.10.27 11:45sell10380.010.713450.000000.00000
20722021.10.27 14:15sell10390.020.714960.000000.00000
20732021.10.27 15:09sell10400.040.716470.000000.00000
20742021.10.27 17:01sell10410.060.717970.000000.00000
20752021.10.28 16:54sell10420.080.719490.000000.00000
20762021.10.28 18:57close10370.060.720710.000000.000004202.052173527.60
20772021.10.28 18:57close10360.040.720710.000000.000002109.352175636.95
20782021.10.28 18:57close10350.020.720710.000000.00000712.152176349.10
20792021.10.28 18:57close10340.010.720710.000000.00000183.682176532.78
20802021.10.29 15:00close10420.080.716510.000000.000002702.182179234.97
20812021.10.29 15:00close10410.060.716510.000000.00000940.242180175.21
20822021.10.29 15:00close10400.040.716510.000000.00000-58.282180116.93
20832021.10.29 15:00close10390.020.716510.000000.00000-373.982179742.95
20842021.10.29 15:00close10380.010.716510.000000.00000-359.412179383.54