Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアUSDCAD (US Dollar vs Canadian Dollar)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:54 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742248モデルティック数24344227モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (16)
純益1342774.86総利益2538396.46総損失-1195621.60
プロフィットファクタ2.12期待利得979.41
絶対ドローダウン29764.80最大ドローダウン430876.28 (21.02%)相対ドローダウン21.74% (421839.31)
総取引数1371売りポジション(勝率%)696 (65.66%)買いポジション(勝率%)675 (64.89%)
勝率(%)895 (65.28%)負率 (%)476 (34.72%)
最大勝トレード123585.63敗トレード-22220.98
平均勝トレード2836.20敗トレード-2511.81
最大連勝(金額)25 (50440.58)連敗(金額)10 (-130356.62)
最大連勝(トレード数)190801.61 (3)連敗(トレード数)-130356.62 (10)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.06 16:45buy10.011.317640.000000.00000
22019.11.07 12:40buy20.021.316130.000000.00000
32019.11.08 13:55close20.021.319500.000000.00000611.231000611.23
42019.11.08 13:55close10.011.319500.000000.00000162.201000773.43
52019.11.11 15:30buy30.011.323440.000000.00000
62019.11.11 17:54buy40.021.321940.000000.00000
72019.11.12 14:10close40.021.324720.000000.00000503.551001276.98
82019.11.12 14:10close30.011.324720.000000.00000114.911001391.89
92019.11.13 10:15buy50.011.325540.000000.00000
102019.11.13 17:07buy60.021.324030.000000.00000
112019.11.15 05:45sell70.011.322510.000000.00000
122019.11.15 05:47buy80.041.322530.000000.00000
132019.11.15 10:31sell90.021.324020.000000.00000
142019.11.15 15:32close80.041.324400.000000.00000682.501002074.39
152019.11.15 15:32close60.021.324400.000000.0000052.481002126.87
162019.11.15 15:32close50.011.324400.000000.00000-111.541002015.34
172019.11.15 17:25close90.021.322480.000000.00000281.091002296.43
182019.11.15 17:25close70.011.322480.000000.000002.741002299.17
192019.11.18 18:45sell100.011.320880.000000.00000
202019.11.19 17:06sell110.021.322390.000000.00000
212019.11.19 19:11sell120.041.323910.000000.00000
222019.11.19 20:01sell130.061.325420.000000.00000
232019.11.19 20:57sell140.081.326930.000000.00000
242019.11.20 03:00buy150.011.327970.000000.00000
252019.11.20 12:14sell160.111.330480.000000.00000
262019.11.20 13:50close150.011.330510.000000.00000231.761002530.93
272019.11.20 19:00buy170.011.331950.000000.00000
282019.11.20 22:29buy180.021.330430.000000.00000
292019.11.21 16:23buy190.041.328930.000000.00000
302019.11.21 16:32buy200.061.327420.000000.00000
312019.11.22 15:31close160.111.326010.000000.000004329.921006860.85
322019.11.22 15:31close140.081.326010.000000.00000528.601007389.45
332019.11.22 15:31close130.061.326010.000000.00000-430.371006959.08
342019.11.22 15:31close120.041.326010.000000.00000-838.131006120.95
352019.11.22 15:31close110.021.326010.000000.00000-696.501005424.45
362019.11.22 15:31close100.011.326010.000000.00000-489.631004934.82
372019.11.22 15:31buy210.081.325910.000000.00000
382019.11.22 17:37close210.081.328640.000000.000001992.771006927.59
392019.11.22 17:37close200.061.328640.000000.00000656.631007584.22
402019.11.22 17:37close190.041.328640.000000.00000-113.371007470.85
412019.11.22 17:37close180.021.328640.000000.00000-341.691007129.16
422019.11.22 17:37close170.011.328640.000000.00000-309.541006819.62
432019.11.27 11:00sell220.011.326890.000000.00000
442019.11.27 17:59sell230.021.328390.000000.00000
452019.11.28 12:08sell240.041.329890.000000.00000
462019.11.29 17:45close240.041.328030.000000.00000664.681007484.30
472019.11.29 17:45close230.021.328030.000000.0000037.091007521.40
482019.11.29 17:45close220.011.328030.000000.00000-118.351007403.05
492019.12.03 15:15buy250.011.332070.000000.00000
502019.12.03 16:34buy260.021.330560.000000.00000
512019.12.04 02:29buy270.041.329050.000000.00000
522019.12.04 14:38buy280.061.327520.000000.00000
532019.12.04 16:00sell290.011.326730.000000.00000
542019.12.04 17:00buy300.081.326000.000000.00000
552019.12.04 17:01buy310.111.322940.000000.00000
562019.12.04 17:03close290.011.323560.000000.00000289.301007692.35
572019.12.04 17:15sell320.011.322250.000000.00000
582019.12.04 17:28sell330.021.323770.000000.00000
592019.12.04 19:19close330.021.320870.000000.00000529.321008221.67
602019.12.04 19:19close320.011.320870.000000.00000125.941008347.61
612019.12.04 19:39buy340.161.319890.000000.00000
622019.12.05 02:15sell350.011.318030.000000.00000
632019.12.05 15:20buy360.231.316850.000000.00000
642019.12.06 15:30sell370.021.319550.000000.00000
652019.12.06 15:30sell380.041.321090.000000.00000
662019.12.06 15:30sell390.061.322600.000000.00000
672019.12.06 15:30close360.231.322700.000000.0000012233.651020581.25
682019.12.06 15:30close340.161.322700.000000.000003982.031024563.28
692019.12.06 15:30close310.111.322700.000000.00000-323.591024239.69
702019.12.06 15:30close300.081.322700.000000.00000-2468.991021770.70
712019.12.06 15:30close280.061.322700.000000.00000-2683.891019086.81
722019.12.06 15:30close270.041.322700.000000.00000-2347.671016739.14
732019.12.06 15:30close260.021.322700.000000.00000-1453.151015285.99
742019.12.06 15:30close250.011.322700.000000.00000-864.361014421.63
752019.12.06 15:30sell400.081.324130.000000.00000
762019.12.11 20:56close400.081.319040.000000.000003630.261018051.90
772019.12.11 20:56close390.061.319040.000000.000001884.931019936.83
782019.12.11 20:56close380.041.319040.000000.00000705.411020642.24
792019.12.11 20:56close370.021.319040.000000.0000071.631020713.86
802019.12.11 20:56close350.011.319040.000000.00000-106.481020607.39
812019.12.13 12:30sell410.011.315890.000000.00000
822019.12.13 16:11sell420.021.317400.000000.00000
832019.12.13 17:04close420.021.315880.000000.00000277.431020884.82
842019.12.13 17:04close410.011.315880.000000.000000.911020885.73
852019.12.16 15:15sell430.011.311780.000000.00000
862019.12.16 16:43sell440.021.313320.000000.00000
872019.12.16 17:42sell450.041.314820.000000.00000
882019.12.16 23:36sell460.061.316340.000000.00000
892019.12.17 10:20sell470.081.317850.000000.00000
902019.12.18 16:57close470.081.312640.000000.000003775.101024660.83
912019.12.18 16:57close460.061.312640.000000.000001983.051026643.88
922019.12.18 16:57close450.041.312640.000000.00000767.161027411.04
932019.12.18 16:57close440.021.312640.000000.00000109.811027520.85
942019.12.18 16:57close430.011.312640.000000.00000-85.641027435.21
952019.12.23 15:45buy480.011.316420.000000.00000
962019.12.23 18:08close480.011.317420.000000.0000091.241027526.45
972020.01.09 12:00buy490.011.305720.000000.00000
982020.01.09 17:56close490.011.309420.000000.00000337.591027864.04
992020.01.09 17:56buy500.011.309560.000000.00000
1002020.01.09 20:45buy510.021.308020.000000.00000
1012020.01.09 22:35buy520.041.306520.000000.00000
1022020.01.10 15:30buy530.061.304960.000000.00000
1032020.01.10 15:32buy540.081.303450.000000.00000
1042020.01.10 22:07close540.081.306220.000000.000002021.901029885.94
1052020.01.10 22:07close530.061.306220.000000.00000689.781030575.72
1062020.01.10 22:07close520.041.306220.000000.00000-117.011030458.71
1072020.01.10 22:07close510.021.306220.000000.00000-332.231030126.48
1082020.01.10 22:07close500.011.306220.000000.00000-306.621029819.86
1092020.01.22 03:00buy550.011.308590.000000.00000
1102020.01.22 11:50buy560.021.307080.000000.00000
1112020.01.22 14:56buy570.041.305580.000000.00000
1122020.01.22 15:27buy580.061.304080.000000.00000
1132020.01.22 17:00close580.061.309060.000000.000002726.281032546.14
1142020.01.22 17:00close570.041.309060.000000.000001270.071033816.21
1152020.01.22 17:00close560.021.309060.000000.00000361.321034177.53
1162020.01.22 17:00close550.011.309060.000000.0000042.881034220.41
1172020.01.22 17:45buy590.011.312860.000000.00000
1182020.01.22 18:15buy600.021.311330.000000.00000
1192020.01.22 20:26close600.021.314190.000000.00000521.901034742.31
1202020.01.22 20:26close590.011.314190.000000.00000121.351034863.66
1212020.01.23 02:15buy610.011.315050.000000.00000
1222020.01.23 20:16buy620.021.313510.000000.00000
1232020.01.24 15:30buy630.041.312000.000000.00000
1242020.01.24 16:51close630.041.313890.000000.00000689.781035553.44
1252020.01.24 16:51close620.021.313890.000000.0000065.581035619.02
1262020.01.24 16:51close610.011.313890.000000.00000-107.721035511.30
1272020.01.27 16:30buy640.011.319700.000000.00000
1282020.01.27 16:50buy650.021.318190.000000.00000
1292020.01.28 22:47buy660.041.316690.000000.00000
1302020.01.29 21:22close660.041.319890.000000.000001160.361036671.66
1312020.01.29 21:22close650.021.319890.000000.00000302.701036974.36
1322020.01.29 21:22close640.011.319890.000000.0000013.571036987.93
1332020.01.30 09:00buy670.011.320850.000000.00000
1342020.01.30 22:57buy680.021.319330.000000.00000
1352020.01.31 13:14close680.021.323400.000000.00000738.941037726.87
1362020.01.31 13:14close670.011.323400.000000.00000230.791037957.66
1372020.02.03 17:45buy690.011.326450.000000.00000
1382020.02.03 19:02close690.011.329320.000000.00000261.871038219.53
1392020.02.03 19:02buy700.011.329450.000000.00000
1402020.02.04 10:19buy710.021.327950.000000.00000
1412020.02.05 11:30buy720.041.326450.000000.00000
1422020.02.06 17:40close720.041.329870.000000.000001225.611039445.15
1432020.02.06 17:40close710.021.329870.000000.00000335.331039780.48
1442020.02.06 17:40close700.011.329870.000000.0000028.921039809.40
1452020.02.07 14:45buy730.011.331820.000000.00000
1462020.02.07 15:30buy740.021.330000.000000.00000
1472020.02.07 15:31buy750.041.328490.000000.00000
1482020.02.07 15:47close750.041.330410.000000.00000700.741040510.14
1492020.02.07 15:47close740.021.330410.000000.0000074.821040584.96
1502020.02.07 15:47close730.011.330410.000000.00000-128.651040456.31
1512020.02.12 09:45sell760.011.327340.000000.00000
1522020.02.12 19:32close760.011.324540.000000.00000255.531040711.84
1532020.02.12 19:32sell770.011.324410.000000.00000
1542020.02.12 21:57sell780.021.325920.000000.00000
1552020.02.14 15:00close780.021.324320.000000.00000263.411040975.25
1562020.02.14 15:00close770.011.324320.000000.00000-6.091040969.17
1572020.02.17 12:00sell790.011.323010.000000.00000
1582020.02.18 03:08sell800.021.324530.000000.00000
1592020.02.18 10:49sell810.041.326030.000000.00000
1602020.02.18 15:33sell820.061.327540.000000.00000
1612020.02.18 15:45buy830.011.327440.000000.00000
1622020.02.18 17:07buy840.021.325920.000000.00000
1632020.02.19 09:02buy850.041.324410.000000.00000
1642020.02.19 12:01close820.061.323840.000000.000002004.511042973.67
1652020.02.19 12:01close810.041.323840.000000.00000785.131043758.81
1662020.02.19 12:01close800.021.323840.000000.00000118.791043877.59
1672020.02.19 12:01close790.011.323840.000000.00000-82.901043794.69
1682020.02.19 14:24buy860.061.322860.000000.00000
1692020.02.20 02:45sell870.011.321340.000000.00000
1702020.02.20 03:16buy880.081.321340.000000.00000
1712020.02.20 04:34sell890.021.322870.000000.00000
1722020.02.20 10:00sell900.041.324370.000000.00000
1732020.02.20 12:19sell910.061.325870.000000.00000
1742020.02.20 15:10close880.081.325510.000000.000003043.801046838.49
1752020.02.20 15:10close860.061.325510.000000.000001416.891048255.38
1762020.02.20 15:10close850.041.325510.000000.00000378.901048634.28
1772020.02.20 15:10close840.021.325510.000000.00000-89.851048544.44
1782020.02.20 15:10close830.011.325510.000000.00000-183.611048360.83
1792020.02.21 17:07close910.061.323590.000000.000001226.981049587.81
1802020.02.21 17:07close900.041.323590.000000.00000270.421049858.23
1812020.02.21 17:07close890.021.323590.000000.00000-138.571049719.65
1822020.02.21 17:07close870.011.323590.000000.00000-208.911049510.75
1832020.02.25 07:45buy920.011.329660.000000.00000
1842020.02.25 10:31buy930.021.328140.000000.00000
1852020.02.26 19:32close930.021.331230.000000.00000560.111050070.86
1862020.02.26 19:32close920.011.331230.000000.00000141.371050212.23
1872020.02.27 15:30buy940.011.336010.000000.00000
1882020.02.27 17:47buy950.021.334510.000000.00000
1892020.02.28 00:08close950.021.338360.000000.00000698.801050911.03
1902020.02.28 00:08close940.011.338360.000000.00000212.531051123.56
1912020.02.28 00:08buy960.011.338500.000000.00000
1922020.02.28 06:01close960.011.343760.000000.00000479.931051603.49
1932020.02.28 12:15buy970.011.345190.000000.00000
1942020.02.28 15:28buy980.021.343690.000000.00000
1952020.02.28 15:50close980.021.345190.000000.00000273.721051877.21
1962020.02.28 15:50close970.011.345190.000000.000000.001051877.21
1972020.03.05 03:30buy990.011.340140.000000.00000
1982020.03.05 21:40close990.011.342810.000000.00000243.621052120.83
1992020.03.05 21:40buy1000.011.342930.000000.00000
2002020.03.05 22:32buy1010.021.341410.000000.00000
2012020.03.06 01:57buy1020.041.339900.000000.00000
2022020.03.06 10:35buy1030.061.338390.000000.00000
2032020.03.06 15:00close1030.061.342750.000000.000002386.871054507.70
2042020.03.06 15:00close1020.041.342750.000000.000001040.151055547.85
2052020.03.06 15:00close1010.021.342750.000000.00000240.771055788.62
2062020.03.06 15:00close1000.011.342750.000000.00000-18.311055770.31
2072020.03.11 21:15buy1040.011.377680.000000.00000
2082020.03.11 21:35buy1050.021.376170.000000.00000
2092020.03.11 21:48buy1060.041.374670.000000.00000
2102020.03.11 22:58close1060.041.378380.000000.000001354.021057124.33
2112020.03.11 22:58close1050.021.378380.000000.00000403.291057527.62
2122020.03.11 22:58close1040.011.378380.000000.0000063.871057591.49
2132020.03.12 03:15buy1070.011.379830.000000.00000
2142020.03.12 04:55buy1080.021.378290.000000.00000
2152020.03.12 06:22buy1090.041.376760.000000.00000
2162020.03.12 13:18close1090.041.381310.000000.000001660.581059252.07
2172020.03.12 13:18close1080.021.381310.000000.00000551.091059803.16
2182020.03.12 13:18close1070.011.381310.000000.00000135.041059938.20
2192020.03.12 13:30buy1100.011.381660.000000.00000
2202020.03.12 14:28close1100.011.383870.000000.00000201.641060139.84
2212020.03.12 22:45buy1110.011.395040.000000.00000
2222020.03.12 22:56buy1120.021.393510.000000.00000
2232020.03.12 22:59buy1130.041.391970.000000.00000
2242020.03.13 06:34buy1140.061.390430.000000.00000
2252020.03.13 06:44buy1150.081.388920.000000.00000
2262020.03.13 09:24buy1160.111.385860.000000.00000
2272020.03.13 09:36buy1170.161.382810.000000.00000
2282020.03.13 11:53buy1180.231.379760.000000.00000
2292020.03.13 15:01close1180.231.385630.000000.0000012318.451072458.29
2302020.03.13 15:01close1170.161.385630.000000.000004116.791076575.08
2312020.03.13 15:01close1160.111.385630.000000.00000-230.831076344.25
2322020.03.13 15:01close1150.081.385630.000000.00000-2401.471073942.78
2332020.03.13 15:01close1140.061.385630.000000.00000-2627.741071315.04
2342020.03.13 15:01close1130.041.385630.000000.00000-2321.391068993.65
2352020.03.13 15:01close1120.021.385630.000000.00000-1441.721067551.93
2362020.03.13 15:01close1110.011.385630.000000.00000-860.451066691.48
2372020.03.16 15:30buy1190.011.395410.000000.00000
2382020.03.16 15:47close1190.011.397660.000000.00000205.301066896.78
2392020.03.16 15:47buy1200.011.397800.000000.00000
2402020.03.16 15:49buy1210.021.396300.000000.00000
2412020.03.16 15:54buy1220.041.394790.000000.00000
2422020.03.16 16:39buy1230.061.393250.000000.00000
2432020.03.16 17:59close1230.061.396960.000000.000002031.021068927.80
2442020.03.16 17:59close1220.041.396960.000000.00000791.971069719.77
2452020.03.16 17:59close1210.021.396960.000000.00000120.431069840.20
2462020.03.16 17:59close1200.011.396960.000000.00000-76.641069763.56
2472020.03.16 22:45buy1240.011.401220.000000.00000
2482020.03.16 23:26buy1250.021.399720.000000.00000
2492020.03.17 03:18buy1260.041.398190.000000.00000
2502020.03.17 03:32buy1270.061.396690.000000.00000
2512020.03.17 10:44close1270.061.402660.000000.000003268.261073031.82
2522020.03.17 10:44close1260.041.402660.000000.000001631.381074663.20
2532020.03.17 10:44close1250.021.402660.000000.00000532.731075195.93
2542020.03.17 10:44close1240.011.402660.000000.00000129.511075325.44
2552020.03.17 10:44buy1280.011.402740.000000.00000
2562020.03.17 11:21close1280.011.405610.000000.00000261.861075587.30
2572020.03.17 11:21buy1290.011.405790.000000.00000
2582020.03.17 13:15close1290.011.411370.000000.00000509.121076096.42
2592020.03.17 18:00buy1300.011.419190.000000.00000
2602020.03.17 18:02buy1310.021.417680.000000.00000
2612020.03.17 18:37close1310.021.421320.000000.00000664.241076760.66
2622020.03.17 18:37close1300.011.421320.000000.00000194.351076955.01
2632020.03.17 18:37buy1320.011.421460.000000.00000
2642020.03.17 20:10buy1330.021.419950.000000.00000
2652020.03.17 20:17buy1340.041.418440.000000.00000
2662020.03.17 21:04close1340.041.422550.000000.000001500.001078455.01
2672020.03.17 21:04close1330.021.422550.000000.00000474.451078929.46
2682020.03.17 21:04close1320.011.422550.000000.0000099.451079028.91
2692020.03.18 10:30buy1350.011.427090.000000.00000
2702020.03.18 10:58close1350.011.429260.000000.00000197.991079226.90
2712020.03.18 11:00buy1360.011.429130.000000.00000
2722020.03.18 11:04buy1370.021.427570.000000.00000
2732020.03.18 11:30close1370.021.433410.000000.000001065.691080292.59
2742020.03.18 11:30close1360.011.433410.000000.00000390.511080683.10
2752020.03.18 11:30buy1380.011.433600.000000.00000
2762020.03.18 11:57buy1390.021.432080.000000.00000
2772020.03.18 11:59buy1400.041.430540.000000.00000
2782020.03.18 14:12close1400.041.436280.000000.000002094.891082777.99
2792020.03.18 14:12close1390.021.436280.000000.00000766.431083544.42
2802020.03.18 14:12close1380.011.436280.000000.00000244.521083788.94
2812020.03.18 17:00buy1410.011.452800.000000.00000
2822020.03.18 17:00buy1420.021.451290.000000.00000
2832020.03.18 17:14buy1430.041.449790.000000.00000
2842020.03.18 17:35close1430.041.453850.000000.000001481.751085270.69
2852020.03.18 17:35close1420.021.453850.000000.00000467.161085737.85
2862020.03.18 17:35close1410.011.453850.000000.0000095.811085833.66
2872020.03.19 04:00buy1440.011.463770.000000.00000
2882020.03.19 04:03buy1450.021.462210.000000.00000
2892020.03.19 05:06close1450.021.465590.000000.00000616.781086450.44
2902020.03.19 05:06close1440.011.465590.000000.00000166.061086616.50
2912020.03.19 14:30buy1460.011.461460.000000.00000
2922020.03.19 14:32buy1470.021.459930.000000.00000
2932020.03.19 14:36buy1480.041.458410.000000.00000
2942020.03.19 14:38buy1490.061.456900.000000.00000
2952020.03.19 14:48buy1500.081.455390.000000.00000
2962020.03.19 14:57buy1510.111.452270.000000.00000
2972020.03.19 15:01buy1520.161.449200.000000.00000
2982020.03.19 15:26buy1530.231.446160.000000.00000
2992020.03.19 17:36buy1540.331.443000.000000.00000
3002020.03.19 18:31close1540.331.450500.000000.0000022582.151109198.65
3012020.03.19 18:31close1530.231.450500.000000.000009107.681118306.33
3022020.03.19 18:31close1520.161.450500.000000.000001897.811120204.14
3032020.03.19 18:31close1510.111.450500.000000.00000-1776.461118427.68
3042020.03.19 18:31close1500.081.450500.000000.00000-3569.351114858.33
3052020.03.19 18:31close1490.061.450500.000000.00000-3503.661111354.67
3062020.03.19 18:31close1480.041.450500.000000.00000-2886.871108467.80
3072020.03.19 18:31close1470.021.450500.000000.00000-1720.811106746.99
3082020.03.19 18:31close1460.011.450500.000000.00000-1000.001105746.99
3092020.03.20 08:45sell1550.011.431100.000000.00000
3102020.03.20 08:56sell1560.021.432640.000000.00000
3112020.03.20 09:04sell1570.041.434140.000000.00000
3122020.03.20 09:31close1570.041.428050.000000.000002223.101107970.09
3132020.03.20 09:31close1560.021.428050.000000.00000837.761108807.85
3142020.03.20 09:31close1550.011.428050.000000.00000278.351109086.20
3152020.03.20 09:31sell1580.011.427930.000000.00000
3162020.03.20 09:53close1580.011.423270.000000.00000425.271109511.47
3172020.03.20 09:53sell1590.011.423140.000000.00000
3182020.03.20 10:49close1590.011.420400.000000.00000250.061109761.53
3192020.03.20 11:00sell1600.011.416220.000000.00000
3202020.03.20 11:17sell1610.021.417730.000000.00000
3212020.03.20 11:21sell1620.041.419230.000000.00000
3222020.03.20 11:25sell1630.061.420780.000000.00000
3232020.03.20 11:25sell1640.081.422310.000000.00000
3242020.03.20 11:43sell1650.111.425430.000000.00000
3252020.03.20 13:15sell1660.161.428820.000000.00000
3262020.03.20 13:18sell1670.231.431930.000000.00000
3272020.03.20 13:54close1670.231.424270.000000.0000016078.191125839.72
3282020.03.20 13:54close1660.161.424270.000000.000006643.731132483.45
3292020.03.20 13:54close1650.111.424270.000000.000001164.481133647.93
3302020.03.20 13:54close1640.081.424270.000000.00000-1430.961132216.97
3312020.03.20 13:54close1630.061.424270.000000.00000-1910.981130305.99
3322020.03.20 13:54close1620.041.424270.000000.00000-1839.801128466.19
3332020.03.20 13:54close1610.021.424270.000000.00000-1193.681127272.51
3342020.03.20 13:54close1600.011.424270.000000.00000-734.641126537.87
3352020.03.25 11:00sell1680.011.430380.000000.00000
3362020.03.25 11:05sell1690.021.431880.000000.00000
3372020.03.25 11:51sell1700.041.433390.000000.00000
3382020.03.25 12:13sell1710.061.434910.000000.00000
3392020.03.25 12:18sell1720.081.436420.000000.00000
3402020.03.25 12:56sell1730.111.439900.000000.00000
3412020.03.25 15:30close1730.111.431120.000000.000008813.891135351.76
3422020.03.25 15:30close1720.081.431120.000000.000003869.421139221.18
3432020.03.25 15:30close1710.061.431120.000000.000002075.251141296.43
3442020.03.25 15:30close1700.041.431120.000000.00000828.651142125.08
3452020.03.25 15:30close1690.021.431120.000000.00000138.721142263.80
3462020.03.25 15:30close1680.011.431120.000000.00000-67.531142196.27
3472020.03.25 19:30sell1740.011.422970.000000.00000
3482020.03.25 19:31sell1750.021.424500.000000.00000
3492020.03.25 19:47close1750.021.421730.000000.00000505.581142701.85
3502020.03.25 19:47close1740.011.421730.000000.00000113.161142815.01
3512020.03.25 19:47sell1760.011.421580.000000.00000
3522020.03.25 19:52sell1770.021.423090.000000.00000
3532020.03.25 20:01sell1780.041.424590.000000.00000
3542020.03.25 20:49close1780.041.418770.000000.000002124.531144939.54
3552020.03.25 20:49close1770.021.418770.000000.00000788.491145728.03
3562020.03.25 20:49close1760.011.418770.000000.00000256.441145984.47
3572020.03.27 05:00sell1790.011.402120.000000.00000
3582020.03.27 08:01close1790.011.399880.000000.00000204.421146188.89
3592020.03.30 14:45buy1800.011.415730.000000.00000
3602020.03.30 15:44buy1810.021.414220.000000.00000
3612020.03.30 15:49buy1820.041.412710.000000.00000
3622020.03.30 16:23close1820.041.417140.000000.000001616.791147805.68
3632020.03.30 16:23close1810.021.417140.000000.00000532.851148338.53
3642020.03.30 16:23close1800.011.417140.000000.00000128.651148467.18
3652020.03.31 01:45buy1830.011.417840.000000.00000
3662020.03.31 12:54close1830.011.422600.000000.00000434.311148901.49
3672020.03.31 12:54buy1840.011.422730.000000.00000
3682020.03.31 14:31close1840.011.425470.000000.00000250.001149151.49
3692020.03.31 14:31buy1850.011.425610.000000.00000
3702020.03.31 14:49buy1860.021.424100.000000.00000
3712020.03.31 15:30buy1870.041.422600.000000.00000
3722020.03.31 16:30close1870.041.428110.000000.000002010.951151162.44
3732020.03.31 16:30close1860.021.428110.000000.00000731.751151894.19
3742020.03.31 16:30close1850.011.428110.000000.00000228.101152122.29
3752020.03.31 17:00buy1880.011.433420.000000.00000
3762020.03.31 17:06buy1890.021.431910.000000.00000
3772020.03.31 17:08buy1900.041.430400.000000.00000
3782020.03.31 17:13buy1910.061.428880.000000.00000
3792020.03.31 17:13buy1920.081.427350.000000.00000
3802020.03.31 17:17buy1930.111.424260.000000.00000
3812020.03.31 18:00buy1940.161.421180.000000.00000
3822020.03.31 18:07buy1950.231.418090.000000.00000
3832020.03.31 18:31buy1960.331.413700.000000.00000
3842020.03.31 18:41buy1970.461.410400.000000.00000
3852020.03.31 19:41close1970.461.418630.000000.0000034542.021186664.31
3862020.03.31 19:41close1960.331.418630.000000.0000014843.991201508.30
3872020.03.31 19:41close1950.231.418630.000000.000001133.221202641.52
3882020.03.31 19:41close1940.161.418630.000000.00000-3722.631198918.89
3892020.03.31 19:41close1930.111.418630.000000.00000-5650.551193268.34
3902020.03.31 19:41close1920.081.418630.000000.00000-6364.971186903.37
3912020.03.31 19:41close1910.061.418630.000000.00000-5611.321181292.05
3922020.03.31 19:41close1900.041.418630.000000.00000-4295.631176996.42
3932020.03.31 19:41close1890.021.418630.000000.00000-2423.361174573.06
3942020.03.31 19:41close1880.011.418630.000000.00000-1349.451173223.61
3952020.04.02 08:45sell1980.011.413200.000000.00000
3962020.04.02 09:10close1980.011.410000.000000.00000292.031173515.64
3972020.04.02 09:10sell1990.011.409890.000000.00000
3982020.04.02 10:07sell2000.021.411420.000000.00000
3992020.04.02 10:42sell2010.041.412940.000000.00000
4002020.04.02 11:13sell2020.061.414460.000000.00000
4012020.04.02 12:31close2020.061.410410.000000.000002217.621175733.26
4022020.04.02 12:31close2010.041.410410.000000.00000923.551176656.81
4032020.04.02 12:31close2000.021.410410.000000.00000184.351176841.16
4042020.04.02 12:31close1990.011.410410.000000.00000-47.461176793.70
4052020.04.06 19:30sell2030.011.411090.000000.00000
4062020.04.07 01:52sell2040.021.412600.000000.00000
4072020.04.07 01:58sell2050.041.414150.000000.00000
4082020.04.07 03:35close2050.041.410670.000000.000001270.341178064.04
4092020.04.07 03:35close2040.021.410670.000000.00000352.261178416.30
4102020.04.07 03:35close2030.011.410670.000000.0000034.751178451.05
4112020.04.07 08:00sell2060.011.405850.000000.00000
4122020.04.07 10:22close2060.011.402280.000000.00000325.801178776.85
4132020.04.07 15:30sell2070.011.400140.000000.00000
4142020.04.07 15:52close2070.011.397920.000000.00000202.601178979.45
4152020.04.07 16:00sell2080.011.397250.000000.00000
4162020.04.07 16:07sell2090.021.398770.000000.00000
4172020.04.07 16:56close2090.021.395500.000000.00000596.841179576.29
4182020.04.07 16:56close2080.011.395500.000000.00000159.711179736.00
4192020.04.07 16:56sell2100.011.395370.000000.00000
4202020.04.07 17:06sell2110.021.396870.000000.00000
4212020.04.07 17:09sell2120.041.398390.000000.00000
4222020.04.07 17:14sell2130.061.399910.000000.00000
4232020.04.07 17:38sell2140.081.401420.000000.00000
4242020.04.07 19:01close2140.081.397580.000000.000002803.501182539.50
4252020.04.07 19:01close2130.061.397580.000000.000001275.821183815.32
4262020.04.07 19:01close2120.041.397580.000000.00000295.691184111.01
4272020.04.07 19:01close2110.021.397580.000000.00000-129.591183981.42
4282020.04.07 19:01close2100.011.397580.000000.00000-201.681183779.74
4292020.04.09 00:00sell2150.011.401280.000000.00000
4302020.04.09 04:32sell2160.021.402800.000000.00000
4312020.04.09 08:57sell2170.041.404310.000000.00000
4322020.04.09 14:28sell2180.061.405820.000000.00000
4332020.04.09 14:30sell2190.081.407330.000000.00000
4342020.04.09 15:35close2190.081.402940.000000.000003205.021186984.76
4352020.04.09 15:35close2180.061.402940.000000.000001576.951188561.71
4362020.04.09 15:35close2170.041.402940.000000.00000500.101189061.81
4372020.04.09 15:35close2160.021.402940.000000.00000-25.551189036.26
4382020.04.09 15:35close2150.011.402940.000000.00000-151.491188884.77
4392020.04.10 07:15sell2200.011.395880.000000.00000
4402020.04.10 17:35sell2210.021.397380.000000.00000
4412020.04.10 21:59close2210.021.395880.000000.00000273.771189158.54
4422020.04.10 21:59close2200.011.395880.000000.000000.001189158.54
4432020.04.15 11:00buy2220.011.398840.000000.00000
4442020.04.15 13:03close2220.011.402040.000000.00000291.971189450.51
4452020.04.15 15:45buy2230.011.409650.000000.00000
4462020.04.15 16:35buy2240.021.408140.000000.00000
4472020.04.15 16:50buy2250.041.406640.000000.00000
4482020.04.15 17:02close2250.041.410410.000000.000001375.921190826.43
4492020.04.15 17:02close2240.021.410410.000000.00000414.241191240.67
4502020.04.15 17:02close2230.011.410410.000000.0000069.341191310.01
4512020.04.16 03:45buy2260.011.413180.000000.00000
4522020.04.16 04:33buy2270.021.411660.000000.00000
4532020.04.16 09:39buy2280.041.410160.000000.00000
4542020.04.16 15:26buy2290.061.408650.000000.00000
4552020.04.16 15:55buy2300.081.407150.000000.00000
4562020.04.16 18:07close2300.081.412310.000000.000003766.471195076.48
4572020.04.16 18:07close2290.061.412310.000000.000002003.671197080.15
4582020.04.16 18:07close2280.041.412310.000000.00000784.691197864.84
4592020.04.16 18:07close2270.021.412310.000000.00000118.621197983.46
4602020.04.16 18:07close2260.011.412310.000000.00000-79.381197904.08
4612020.04.20 14:30buy2310.011.411480.000000.00000
4622020.04.20 15:46buy2320.021.409970.000000.00000
4632020.04.20 16:36buy2330.041.408470.000000.00000
4642020.04.20 16:47buy2340.061.406970.000000.00000
4652020.04.20 17:05buy2350.081.405460.000000.00000
4662020.04.20 21:33close2350.081.412660.000000.000005255.541203159.62
4672020.04.20 21:33close2340.061.412660.000000.000003115.001206274.62
4682020.04.20 21:33close2330.041.412660.000000.000001529.211207803.83
4692020.04.20 21:33close2320.021.412660.000000.00000490.881208294.71
4702020.04.20 21:33close2310.011.412660.000000.00000107.661208402.37
4712020.04.20 21:33buy2360.011.412810.000000.00000
4722020.04.21 05:48close2360.011.416720.000000.00000354.881208757.25
4732020.04.21 05:48buy2370.011.416870.000000.00000
4742020.04.21 05:50buy2380.021.415360.000000.00000
4752020.04.21 10:07close2380.021.418180.000000.00000514.611209271.86
4762020.04.21 10:07close2370.011.418180.000000.00000119.531209391.39
4772020.04.21 10:07buy2390.011.418320.000000.00000
4782020.04.21 11:38close2390.011.420760.000000.00000222.631209614.02
4792020.04.21 11:38buy2400.011.420900.000000.00000
4802020.04.21 11:49buy2410.021.419380.000000.00000
4812020.04.21 12:16close2410.021.422170.000000.00000509.131210123.15
4822020.04.21 12:16close2400.011.422170.000000.00000115.881210239.03
4832020.04.21 12:16buy2420.011.422320.000000.00000
4842020.04.21 13:26close2420.011.425470.000000.00000287.411210526.44
4852020.04.23 15:30sell2430.011.411920.000000.00000
4862020.04.23 15:58close2430.011.409020.000000.00000264.661210791.10
4872020.04.23 15:58sell2440.011.408870.000000.00000
4882020.04.23 16:06sell2450.021.410380.000000.00000
4892020.04.23 16:42close2450.021.407570.000000.00000512.891211303.99
4902020.04.23 16:42close2440.011.407570.000000.00000118.641211422.63
4912020.04.23 16:42sell2460.011.407420.000000.00000
4922020.04.23 16:54sell2470.021.408920.000000.00000
4932020.04.23 17:25close2470.021.404720.000000.00000766.601212189.23
4942020.04.23 17:25close2460.011.404720.000000.00000246.411212435.64
4952020.04.23 17:25sell2480.011.404570.000000.00000
4962020.04.23 17:27close2480.011.402280.000000.00000208.981212644.62
4972020.04.23 17:40sell2490.011.402530.000000.00000
4982020.04.23 19:03sell2500.021.404050.000000.00000
4992020.04.23 19:44sell2510.041.405560.000000.00000
5002020.04.23 20:23sell2520.061.407060.000000.00000
5012020.04.24 03:29sell2530.081.408560.000000.00000
5022020.04.24 14:20close2530.081.403360.000000.000003796.451216441.07
5032020.04.24 14:20close2520.061.403360.000000.000002004.541218445.61
5042020.04.24 14:20close2510.041.403360.000000.00000788.781219234.39
5052020.04.24 14:20close2500.021.403360.000000.00000118.791219353.18
5062020.04.24 14:20close2490.011.403360.000000.00000-79.331219273.85
5072020.04.27 22:45sell2540.011.403140.000000.00000
5082020.04.27 23:10sell2550.021.404640.000000.00000
5092020.04.28 04:53sell2560.041.406150.000000.00000
5102020.04.28 11:04close2560.041.402740.000000.000001244.801220518.65
5112020.04.28 11:04close2550.021.402740.000000.00000339.641220858.29
5122020.04.28 11:04close2540.011.402740.000000.0000032.921220891.21
5132020.04.28 12:30sell2570.011.396100.000000.00000
5142020.04.28 17:46sell2580.021.397620.000000.00000
5152020.04.28 17:55sell2590.041.399130.000000.00000
5162020.04.29 04:58close2590.041.395070.000000.000001467.771222358.98
5172020.04.29 04:58close2580.021.395070.000000.00000458.281222817.26
5182020.04.29 04:58close2570.011.395070.000000.0000090.421222907.68
5192020.04.29 04:58sell2600.011.394930.000000.00000
5202020.04.29 16:11close2600.011.392770.000000.00000197.131223104.81
5212020.04.29 16:11sell2610.011.392600.000000.00000
5222020.04.29 17:23sell2620.021.394130.000000.00000
5232020.04.29 21:03close2620.021.391450.000000.00000489.161223593.97
5242020.04.29 21:03close2610.011.391450.000000.00000104.951223698.92
5252020.04.29 21:15sell2630.011.390730.000000.00000
5262020.04.30 03:29close2630.011.388470.000000.00000195.521223894.44
5272020.04.30 07:00sell2640.011.386810.000000.00000
5282020.04.30 09:21sell2650.021.388320.000000.00000
5292020.04.30 16:05sell2660.041.389820.000000.00000
5302020.04.30 16:45sell2670.061.391350.000000.00000
5312020.04.30 19:05sell2680.081.392870.000000.00000
5322020.05.01 01:10sell2690.111.396140.000000.00000
5332020.05.01 05:16sell2700.161.399670.000000.00000
5342020.05.01 10:00buy2710.011.402490.000000.00000
5352020.05.01 10:20sell2720.231.402810.000000.00000
5362020.05.01 15:00buy2730.021.400990.000000.00000
5372020.05.01 15:17close2730.021.402500.000000.00000275.551224169.99
5382020.05.01 15:17close2710.011.402500.000000.000000.921224170.91
5392020.05.01 17:32sell2740.331.409280.000000.00000
5402020.05.04 04:05sell2750.461.414200.000000.00000
5412020.05.05 08:59close2750.461.404460.000000.0000040724.041264894.95
5422020.05.05 08:59close2740.331.404460.000000.0000014279.901279174.85
5432020.05.05 08:59close2720.231.404460.000000.00000-3627.891275546.96
5442020.05.05 08:59close2700.161.404460.000000.00000-7108.701268438.25
5452020.05.05 08:59close2690.111.404460.000000.00000-8430.891260007.36
5462020.05.05 08:59close2680.081.404460.000000.00000-8547.571251459.79
5472020.05.05 08:59close2670.061.404460.000000.00000-7242.981244216.81
5482020.05.05 08:59close2660.041.404460.000000.00000-5387.171238829.64
5492020.05.05 08:59close2650.021.404460.000000.00000-2967.371235862.27
5502020.05.05 08:59close2640.011.404460.000000.00000-1621.481234240.79
5512020.05.06 15:30buy2760.011.410550.000000.00000
5522020.05.06 17:16close2760.011.412680.000000.00000194.351234435.14
5532020.05.07 01:30buy2770.011.416580.000000.00000
5542020.05.07 03:35buy2780.021.415080.000000.00000
5552020.05.07 04:44buy2790.041.413550.000000.00000
5562020.05.07 08:27buy2800.061.412040.000000.00000
5572020.05.07 09:04buy2810.081.410530.000000.00000
5582020.05.07 12:35buy2820.111.407480.000000.00000
5592020.05.07 17:15sell2830.011.405480.000000.00000
5602020.05.07 17:28buy2840.161.404430.000000.00000
5612020.05.07 17:58close2830.011.402590.000000.00000263.741234698.88
5622020.05.07 17:58sell2850.011.402450.000000.00000
5632020.05.07 18:18buy2860.231.401360.000000.00000
5642020.05.07 18:53buy2870.331.397820.000000.00000
5652020.05.07 18:53close2850.011.397820.000000.00000422.541235121.42
5662020.05.07 18:53sell2880.011.397680.000000.00000
5672020.05.07 21:37sell2890.021.399180.000000.00000
5682020.05.08 04:11buy2900.461.393590.000000.00000
5692020.05.08 04:11close2890.021.393590.000000.000001013.151236134.56
5702020.05.08 04:11close2880.011.393590.000000.00000369.671236504.24
5712020.05.08 04:11sell2910.011.393450.000000.00000
5722020.05.08 11:02sell2920.021.394970.000000.00000
5732020.05.08 14:15sell2930.041.396480.000000.00000
5742020.05.08 15:05close2930.041.394610.000000.00000682.641237186.88
5752020.05.08 15:05close2920.021.394610.000000.0000065.701237252.58
5762020.05.08 15:05close2910.011.394610.000000.00000-105.861237146.72
5772020.05.11 18:00close2900.461.401650.000000.0000033742.421270889.14
5782020.05.11 18:00close2870.331.401650.000000.0000011408.021282297.15
5792020.05.11 18:00close2860.231.401650.000000.00000522.111282819.27
5802020.05.11 18:00close2840.161.401650.000000.00000-4118.591278700.67
5812020.05.11 18:00close2820.111.401650.000000.00000-5892.701272807.97
5822020.05.11 18:00close2810.081.401650.000000.00000-6511.921266296.05
5832020.05.11 18:00close2800.061.401650.000000.00000-5710.581260585.48
5842020.05.11 18:00close2790.041.401650.000000.00000-4358.161256227.32
5852020.05.11 18:00close2780.021.401650.000000.00000-2458.281253769.04
5862020.05.11 18:00close2770.011.401650.000000.00000-1366.001252403.04
5872020.05.11 18:15buy2940.011.403660.000000.00000
5882020.05.11 19:38buy2950.021.402140.000000.00000
5892020.05.11 22:52buy2960.041.400630.000000.00000
5902020.05.12 03:35close2960.041.405260.000000.000001682.281254085.32
5912020.05.12 03:35close2950.021.405260.000000.00000565.591254650.91
5922020.05.12 03:35close2940.011.405260.000000.00000144.101254795.01
5932020.05.12 03:35buy2970.011.405440.000000.00000
5942020.05.12 08:05buy2980.021.403940.000000.00000
5952020.05.12 08:34buy2990.041.402430.000000.00000
5962020.05.12 11:13buy3000.061.400880.000000.00000
5972020.05.12 13:17buy3010.081.399370.000000.00000
5982020.05.12 20:32close3010.081.403300.000000.000002868.651257663.66
5992020.05.12 20:32close3000.061.403300.000000.000001324.831258988.49
6002020.05.12 20:32close2990.041.403300.000000.00000317.521259306.01
6012020.05.12 20:32close2980.021.403300.000000.00000-116.791259189.22
6022020.05.12 20:32close2970.011.403300.000000.00000-195.261258993.96
6032020.05.13 10:45buy3020.011.407190.000000.00000
6042020.05.13 11:21buy3030.021.405690.000000.00000
6052020.05.13 11:34buy3040.041.404190.000000.00000
6062020.05.13 13:04buy3050.061.402680.000000.00000
6072020.05.13 14:47buy3060.081.401180.000000.00000
6082020.05.13 17:28close3060.081.405020.000000.000002802.961261796.92
6092020.05.13 17:28close3050.061.405020.000000.000001281.041263077.96
6102020.05.13 17:28close3040.041.405020.000000.00000302.921263380.88
6112020.05.13 17:28close3030.021.405020.000000.00000-122.261263258.62
6122020.05.13 17:28close3020.011.405020.000000.00000-198.001263060.62
6132020.05.14 09:15buy3070.011.411560.000000.00000
6142020.05.14 09:40buy3080.021.410060.000000.00000
6152020.05.14 12:18buy3090.041.408540.000000.00000
6162020.05.14 13:05buy3100.061.407030.000000.00000
6172020.05.14 14:37close3100.061.410510.000000.000001905.131264965.75
6182020.05.14 14:37close3090.041.410510.000000.00000718.981265684.73
6192020.05.14 14:37close3080.021.410510.000000.0000082.121265766.85
6202020.05.14 14:37close3070.011.410510.000000.00000-95.811265671.04
6212020.05.14 15:45buy3110.011.412360.000000.00000
6222020.05.14 16:08buy3120.021.410840.000000.00000
6232020.05.14 17:52buy3130.041.409320.000000.00000
6242020.05.14 18:18buy3140.061.407810.000000.00000
6252020.05.14 22:16buy3150.081.406310.000000.00000
6262020.05.15 10:15sell3160.011.403410.000000.00000
6272020.05.15 10:19buy3170.111.403240.000000.00000
6282020.05.15 11:45sell3180.021.404910.000000.00000
6292020.05.15 12:44sell3190.041.406430.000000.00000
6302020.05.15 14:00sell3200.061.407940.000000.00000
6312020.05.15 14:34sell3210.081.409450.000000.00000
6322020.05.15 15:00close3170.111.409800.000000.000006584.031272255.07
6332020.05.15 15:00close3150.081.409800.000000.000002532.431274787.50
6342020.05.15 15:00close3140.061.409800.000000.000001078.151275865.66
6352020.05.15 15:00close3130.041.409800.000000.00000167.671276033.33
6362020.05.15 15:00close3120.021.409800.000000.00000-193.551275839.78
6372020.05.15 15:00close3110.011.409800.000000.00000-235.461275604.32
6382020.05.15 16:44close3210.081.406720.000000.000001993.141277597.46
6392020.05.15 16:44close3200.061.406720.000000.00000668.031278265.49
6402020.05.15 16:44close3190.041.406720.000000.00000-105.871278159.62
6412020.05.15 16:44close3180.021.406720.000000.00000-330.371277829.25
6422020.05.15 16:44close3160.011.406720.000000.00000-302.071277527.18
6432020.05.18 14:45sell3220.011.404950.000000.00000
6442020.05.18 16:09close3220.011.402610.000000.00000213.551277740.73
6452020.05.18 16:45sell3230.011.401060.000000.00000
6462020.05.18 18:29close3230.011.398090.000000.00000271.051278011.78
6472020.05.18 18:29sell3240.011.397960.000000.00000
6482020.05.19 00:05close3240.011.394420.000000.00000319.491278331.27
6492020.05.19 00:05sell3250.011.394160.000000.00000
6502020.05.19 05:48sell3260.021.395670.000000.00000
6512020.05.19 09:39close3260.021.392730.000000.00000536.611278867.88
6522020.05.19 09:39close3250.011.392730.000000.00000130.511278998.39
6532020.05.19 09:39sell3270.011.392590.000000.00000
6542020.05.19 11:07sell3280.021.394100.000000.00000
6552020.05.19 14:46close3280.021.391480.000000.00000478.211279476.60
6562020.05.19 14:46close3270.011.391480.000000.00000101.301279577.90
6572020.05.19 16:45sell3290.011.389970.000000.00000
6582020.05.19 21:56close3290.011.387640.000000.00000212.641279790.54
6592020.05.21 18:30buy3300.011.396390.000000.00000
6602020.05.21 18:42buy3310.021.394870.000000.00000
6612020.05.21 22:31buy3320.041.393340.000000.00000
6622020.05.22 07:00close3320.041.399400.000000.000002204.191281994.73
6632020.05.22 07:00close3310.021.399400.000000.00000822.891282817.62
6642020.05.22 07:00close3300.011.399400.000000.00000272.751283090.37
6652020.05.22 11:00buy3330.011.403310.000000.00000
6662020.05.22 12:17buy3340.021.401800.000000.00000
6672020.05.22 14:10buy3350.041.400290.000000.00000
6682020.05.22 15:42close3350.041.402170.000000.00000686.141283776.51
6692020.05.22 15:42close3340.021.402170.000000.0000067.521283844.03
6702020.05.22 15:42close3330.011.402170.000000.00000-104.011283740.02
6712020.05.26 09:00sell3360.011.393510.000000.00000
6722020.05.26 12:23close3360.011.388780.000000.00000431.671284171.69
6732020.05.26 12:23sell3370.011.388610.000000.00000
6742020.05.26 14:54close3370.011.384690.000000.00000357.751284529.44
6752020.05.26 15:00sell3380.011.384110.000000.00000
6762020.05.26 18:18close3380.011.379650.000000.00000407.021284936.46
6772020.05.26 20:00sell3390.011.378590.000000.00000
6782020.05.27 03:12sell3400.021.380090.000000.00000
6792020.05.27 10:54close3400.021.376870.000000.00000587.721285524.18
6802020.05.27 10:54close3390.011.376870.000000.00000153.391285677.57
6812020.05.27 11:00sell3410.011.376870.000000.00000
6822020.05.27 13:07close3410.011.373750.000000.00000284.731285962.30
6832020.05.27 13:07sell3420.011.373580.000000.00000
6842020.05.27 15:04sell3430.021.375090.000000.00000
6852020.05.27 15:57sell3440.041.376600.000000.00000
6862020.05.27 16:12sell3450.061.378110.000000.00000
6872020.05.27 16:52sell3460.081.379620.000000.00000
6882020.05.28 00:25close3460.081.375690.000000.000002783.401288745.71
6892020.05.28 00:25close3450.061.375690.000000.000001260.721290006.43
6902020.05.28 00:25close3440.041.375690.000000.00000289.271290295.70
6912020.05.28 00:25close3430.021.375690.000000.00000-130.971290164.72
6922020.05.28 00:25close3420.011.375690.000000.00000-203.301289961.42
6932020.06.02 03:15sell3470.011.355910.000000.00000
6942020.06.02 11:41close3470.011.351450.000000.00000407.021290368.44
6952020.06.02 11:41sell3480.011.351270.000000.00000
6962020.06.02 14:11sell3490.021.352800.000000.00000
6972020.06.02 16:13sell3500.041.354310.000000.00000
6982020.06.02 17:10close3500.041.349520.000000.000001748.561292117.00
6992020.06.02 17:10close3490.021.349520.000000.00000598.671292715.67
7002020.06.02 17:10close3480.011.349520.000000.00000159.711292875.38
7012020.06.02 18:00sell3510.011.348610.000000.00000
7022020.06.02 18:07sell3520.021.350140.000000.00000
7032020.06.02 18:57sell3530.041.351640.000000.00000
7042020.06.02 22:25sell3540.061.353150.000000.00000
7052020.06.03 04:17close3540.061.349000.000000.000002250.941295126.32
7062020.06.03 04:17close3530.041.349000.000000.00000949.401296075.72
7072020.06.03 04:17close3520.021.349000.000000.00000200.921296276.64
7082020.06.03 04:17close3510.011.349000.000000.00000-39.171296237.47
7092020.06.03 04:17sell3550.011.348860.000000.00000
7102020.06.03 04:57sell3560.021.350370.000000.00000
7112020.06.03 11:06sell3570.041.351880.000000.00000
7122020.06.03 11:16sell3580.061.353390.000000.00000
7132020.06.03 13:53sell3590.081.354900.000000.00000
7142020.06.03 17:01close3590.081.349980.000000.000003592.031299829.50
7152020.06.03 17:01close3580.061.349980.000000.000001867.201301696.70
7162020.06.03 17:01close3570.041.349980.000000.00000693.581302390.28
7172020.06.03 17:01close3560.021.349980.000000.0000071.181302461.46
7182020.06.03 17:01close3550.011.349980.000000.00000-102.211302359.25
7192020.06.05 07:30sell3600.011.348810.000000.00000
7202020.06.05 13:23sell3610.021.350320.000000.00000
7212020.06.05 15:00close3610.021.344850.000000.00000998.401303357.65
7222020.06.05 15:00close3600.011.344850.000000.00000361.391303719.04
7232020.06.08 18:15sell3620.011.337560.000000.00000
7242020.06.08 18:23sell3630.021.339070.000000.00000
7252020.06.09 09:24sell3640.041.340580.000000.00000
7262020.06.09 09:52sell3650.061.342140.000000.00000
7272020.06.09 10:18sell3660.081.343660.000000.00000
7282020.06.09 11:18sell3670.111.347140.000000.00000
7292020.06.09 20:39close3670.111.339580.000000.000007589.271311308.31
7302020.06.09 20:39close3660.081.339580.000000.000002978.761314287.07
7312020.06.09 20:39close3650.061.339580.000000.000001401.771315688.84
7322020.06.09 20:39close3640.041.339580.000000.00000365.051316053.89
7332020.06.09 20:39close3630.021.339580.000000.00000-100.241315953.65
7342020.06.09 20:39close3620.011.339580.000000.00000-187.931315765.72
7352020.06.10 04:15sell3680.011.340350.000000.00000
7362020.06.10 09:05close3680.011.338050.000000.00000209.901315975.62
7372020.06.10 21:15sell3690.011.332670.000000.00000
7382020.06.10 21:34sell3700.021.334180.000000.00000
7392020.06.10 21:39sell3710.041.335690.000000.00000
7402020.06.10 21:40sell3720.061.337200.000000.00000
7412020.06.10 21:53sell3730.081.338720.000000.00000
7422020.06.11 01:29sell3740.111.341820.000000.00000
7432020.06.11 06:30buy3750.011.344060.000000.00000
7442020.06.11 06:46sell3760.161.345050.000000.00000
7452020.06.11 07:21close3750.011.346390.000000.00000212.601316188.22
7462020.06.11 09:04sell3770.231.348530.000000.00000
7472020.06.11 17:30buy3780.011.352630.000000.00000
7482020.06.11 18:07sell3790.331.354280.000000.00000
7492020.06.11 18:56close3780.011.356830.000000.00000383.211316571.43
7502020.06.11 18:56buy3800.011.357000.000000.00000
7512020.06.11 21:09close3800.011.359310.000000.00000210.771316782.20
7522020.06.11 21:09sell3810.461.359310.000000.00000
7532020.06.12 01:41sell3820.661.364070.000000.00000
7542020.06.12 03:15buy3830.011.366320.000000.00000
7552020.06.12 03:24buy3840.021.364810.000000.00000
7562020.06.12 05:07buy3850.041.363300.000000.00000
7572020.06.12 07:02buy3860.061.361780.000000.00000
7582020.06.12 08:54buy3870.081.360280.000000.00000
7592020.06.12 10:58buy3880.111.357210.000000.00000
7602020.06.12 12:50buy3890.161.354160.000000.00000
7612020.06.12 13:06close3820.661.353110.000000.0000066014.561382796.76
7622020.06.12 13:06close3810.461.353110.000000.0000025863.101408659.86
7632020.06.12 13:06close3790.331.353110.000000.000003405.541412065.40
7642020.06.12 13:06close3770.231.353110.000000.00000-9695.701402369.70
7652020.06.12 13:06close3760.161.353110.000000.00000-11826.251390543.45
7662020.06.12 13:06close3740.111.353110.000000.00000-11373.051379170.40
7672020.06.12 13:06close3730.081.353110.000000.00000-10620.421368549.97
7682020.06.12 13:06close3720.061.353110.000000.00000-8797.621359752.36
7692020.06.12 13:06close3710.041.353110.000000.00000-6416.301353336.05
7702020.06.12 13:06close3700.021.353110.000000.00000-3483.761349852.30
7712020.06.12 13:06close3690.011.353110.000000.00000-1879.681347972.62
7722020.06.12 15:28close3890.161.359310.000000.000007518.341355490.96
7732020.06.12 15:28close3880.111.359310.000000.000002107.691357598.65
7742020.06.12 15:28close3870.081.359310.000000.00000-708.041356890.61
7752020.06.12 15:28close3860.061.359310.000000.00000-1352.201355538.41
7762020.06.12 15:28close3850.041.359310.000000.00000-1456.221354082.19
7772020.06.12 15:28close3840.021.359310.000000.00000-1003.661353078.53
7782020.06.12 15:28close3830.011.359310.000000.00000-639.611352438.92
7792020.06.16 01:30sell3900.011.354100.000000.00000
7802020.06.16 09:39sell3910.021.355610.000000.00000
7812020.06.16 10:18sell3920.041.357120.000000.00000
7822020.06.16 10:57sell3930.061.358640.000000.00000
7832020.06.16 15:29close3930.061.354120.000000.000002474.951354913.87
7842020.06.16 15:29close3920.041.354120.000000.000001095.111356008.98
7852020.06.16 15:29close3910.021.354120.000000.00000271.961356280.94
7862020.06.16 15:29close3900.011.354120.000000.00000-1.831356279.11
7872020.06.16 15:45sell3940.011.352010.000000.00000
7882020.06.16 16:06sell3950.021.353520.000000.00000
7892020.06.16 16:15sell3960.041.355040.000000.00000
7902020.06.16 17:08close3960.041.352030.000000.000001098.761357377.87
7912020.06.16 17:08close3950.021.352030.000000.00000271.951357649.82
7922020.06.16 17:08close3940.011.352030.000000.00000-1.831357647.99
7932020.06.17 09:15sell3970.011.352110.000000.00000
7942020.06.17 12:10sell3980.021.353610.000000.00000
7952020.06.17 12:49sell3990.041.355120.000000.00000
7962020.06.17 16:58sell4000.061.356630.000000.00000
7972020.06.17 17:23sell4010.081.358130.000000.00000
7982020.06.18 04:45buy4020.011.360430.000000.00000
7992020.06.18 05:33buy4030.021.358930.000000.00000
8002020.06.18 06:12buy4040.041.357430.000000.00000
8012020.06.18 07:52buy4050.061.355910.000000.00000
8022020.06.18 11:08buy4060.081.354410.000000.00000
8032020.06.18 11:39close4010.081.353590.000000.000003228.311360876.30
8042020.06.18 11:39close4000.061.353590.000000.000001600.001362476.31
8052020.06.18 11:39close3990.041.353590.000000.00000515.521362991.82
8062020.06.18 11:39close3980.021.353590.000000.00000-17.811362974.01
8072020.06.18 11:39close3970.011.353590.000000.00000-145.771362828.24
8082020.06.18 17:00close4060.081.358350.000000.000002875.661365703.90
8092020.06.18 17:00close4050.061.358350.000000.000001335.651367039.55
8102020.06.18 17:00close4040.041.358350.000000.00000335.741367375.29
8112020.06.18 17:00close4030.021.358350.000000.00000-105.831367269.46
8122020.06.18 17:00close4020.011.358350.000000.00000-189.761367079.70
8132020.06.22 17:00sell4070.011.354820.000000.00000
8142020.06.23 00:04close4070.011.352630.000000.00000196.261367275.96
8152020.06.23 02:00sell4080.011.351280.000000.00000
8162020.06.23 04:10sell4090.021.352780.000000.00000
8172020.06.23 04:14sell4100.041.354290.000000.00000
8182020.06.23 04:21sell4110.061.355790.000000.00000
8192020.06.23 05:43close4110.061.352330.000000.000001894.331369170.29
8202020.06.23 05:43close4100.041.352330.000000.00000715.391369885.68
8212020.06.23 05:43close4090.021.352330.000000.0000082.121369967.80
8222020.06.23 05:43close4080.011.352330.000000.00000-95.811369871.99
8232020.06.23 14:45sell4120.011.350570.000000.00000
8242020.06.23 19:45sell4130.021.352070.000000.00000
8252020.06.23 21:01sell4140.041.353580.000000.00000
8262020.06.23 22:51sell4150.061.355080.000000.00000
8272020.06.24 10:30sell4160.081.356600.000000.00000
8282020.06.24 15:00buy4170.011.358950.000000.00000
8292020.06.24 15:46buy4180.021.357410.000000.00000
8302020.06.24 16:01buy4190.041.355890.000000.00000
8312020.06.24 18:43sell4200.111.360200.000000.00000
8322020.06.24 19:04close4190.041.359470.000000.000001306.461371178.45
8332020.06.24 19:04close4180.021.359470.000000.00000375.881371554.33
8342020.06.24 19:04close4170.011.359470.000000.0000047.441371601.77
8352020.06.24 19:04buy4210.011.359610.000000.00000
8362020.06.24 23:44sell4220.161.363900.000000.00000
8372020.06.25 01:51close4210.011.363630.000000.00000361.121371962.89
8382020.06.25 10:15buy4230.011.366270.000000.00000
8392020.06.25 10:34buy4240.021.364750.000000.00000
8402020.06.25 11:13buy4250.041.363240.000000.00000
8412020.06.25 12:30buy4260.061.361740.000000.00000
8422020.06.25 18:45close4260.061.365970.000000.000002315.501374278.39
8432020.06.25 18:45close4250.041.365970.000000.00000996.261375274.65
8442020.06.25 18:45close4240.021.365970.000000.00000222.611375497.26
8452020.06.25 18:45close4230.011.365970.000000.00000-27.371375469.89
8462020.06.25 18:45buy4270.011.366080.000000.00000
8472020.06.25 19:21buy4280.021.364570.000000.00000
8482020.06.26 02:25buy4290.041.363030.000000.00000
8492020.06.26 15:00close4290.041.365980.000000.000001076.551376546.44
8502020.06.26 15:00close4280.021.365980.000000.00000253.521376799.96
8512020.06.26 15:00close4270.011.365980.000000.00000-11.011376788.95
8522020.06.26 16:30sell4300.231.367310.000000.00000
8532020.06.26 17:45sell4310.331.370450.000000.00000
8542020.06.30 17:45close4310.331.363520.000000.0000020631.661397420.61
8552020.06.30 17:45close4300.231.363520.000000.000007789.631405210.24
8562020.06.30 17:45close4220.161.363520.000000.00000211.411405421.65
8572020.06.30 17:45close4200.111.363520.000000.00000-3568.491401853.16
8582020.06.30 17:45close4160.081.363520.000000.00000-5223.241396629.92
8592020.06.30 17:45close4150.061.363520.000000.00000-4771.081391858.84
8602020.06.30 17:45close4140.041.363520.000000.00000-3728.221388130.62
8612020.06.30 17:45close4130.021.363520.000000.00000-2139.681385990.94
8622020.06.30 17:45close4120.011.363520.000000.00000-1206.721384784.22
8632020.07.01 04:15sell4320.011.356610.000000.00000
8642020.07.01 07:55sell4330.021.358120.000000.00000
8652020.07.01 21:23sell4340.041.359640.000000.00000
8662020.07.02 17:48sell4350.061.361160.000000.00000
8672020.07.02 23:33close4350.061.357310.000000.000002107.851386892.07
8682020.07.02 23:33close4340.041.357310.000000.00000807.521387699.59
8692020.07.02 23:33close4330.021.357310.000000.00000126.361387825.95
8702020.07.02 23:33close4320.011.357310.000000.00000-74.601387751.35
8712020.07.03 00:00sell4360.011.356360.000000.00000
8722020.07.03 17:34sell4370.021.357870.000000.00000
8732020.07.03 19:02close4370.021.356330.000000.00000281.051388032.40
8742020.07.03 19:02close4360.011.356330.000000.000002.731388035.13
8752020.07.07 17:30buy4380.011.358690.000000.00000
8762020.07.08 09:23close4380.011.361340.000000.00000239.891388275.02
8772020.07.08 09:23buy4390.011.361510.000000.00000
8782020.07.08 10:06buy4400.021.360010.000000.00000
8792020.07.08 14:47buy4410.041.358510.000000.00000
8802020.07.08 16:32buy4420.061.357010.000000.00000
8812020.07.08 16:40buy4430.081.355490.000000.00000
8822020.07.08 19:18buy4440.111.352430.000000.00000
8832020.07.08 21:30sell4450.011.349390.000000.00000
8842020.07.08 21:30buy4460.161.349390.000000.00000
8852020.07.08 22:39sell4470.021.350920.000000.00000
8862020.07.09 04:15sell4480.041.352440.000000.00000
8872020.07.09 17:16sell4490.061.353980.000000.00000
8882020.07.09 17:45sell4500.081.355490.000000.00000
8892020.07.09 17:57close4460.161.356660.000000.0000010521.991398797.01
8902020.07.09 17:57close4440.111.356660.000000.000004183.041402980.05
8912020.07.09 17:57close4430.081.356660.000000.00000808.831403788.87
8922020.07.09 17:57close4420.061.356660.000000.00000-225.431403563.45
8932020.07.09 17:57close4410.041.356660.000000.00000-697.681402865.77
8942020.07.09 17:57close4400.021.356660.000000.00000-622.541402243.23
8952020.07.09 17:57close4390.011.356660.000000.00000-448.121401795.11
8962020.07.09 21:36sell4510.111.358770.000000.00000
8972020.07.10 04:00buy4520.011.359790.000000.00000
8982020.07.10 09:06sell4530.161.361940.000000.00000
8992020.07.10 09:30close4520.011.361890.000000.00000191.591401986.70
9002020.07.13 08:04close4530.161.356620.000000.000007709.971409696.67
9012020.07.13 08:04close4510.111.356620.000000.000002079.371411776.04
9022020.07.13 08:04close4500.081.356620.000000.00000-882.131410893.90
9032020.07.13 08:04close4490.061.356620.000000.00000-1488.321409405.58
9042020.07.13 08:04close4480.041.356620.000000.00000-1554.321407851.26
9052020.07.13 08:04close4470.021.356620.000000.00000-1076.021406775.24
9062020.07.13 08:04close4450.011.356620.000000.00000-677.621406097.62
9072020.07.14 03:15buy4540.011.361720.000000.00000
9082020.07.14 17:30buy4550.021.360210.000000.00000
9092020.07.15 04:29buy4560.041.358690.000000.00000
9102020.07.15 14:02buy4570.061.357180.000000.00000
9112020.07.15 17:36buy4580.081.355670.000000.00000
9122020.07.15 17:45sell4590.011.354970.000000.00000
9132020.07.15 18:11buy4600.111.352610.000000.00000
9142020.07.15 20:16close4590.011.351500.000000.00000316.631406414.25
9152020.07.16 03:30sell4610.011.350320.000000.00000
9162020.07.16 11:27sell4620.021.351820.000000.00000
9172020.07.16 12:44sell4630.041.353340.000000.00000
9182020.07.16 20:30sell4640.061.354850.000000.00000
9192020.07.16 20:38sell4650.081.356390.000000.00000
9202020.07.17 15:00close4600.111.357760.000000.000005085.581411499.83
9212020.07.17 15:00close4580.081.357760.000000.000001465.251412965.08
9222020.07.17 15:00close4570.061.357760.000000.00000272.381413237.45
9232020.07.17 15:00close4560.041.357760.000000.00000-369.461412868.00
9242020.07.17 15:00close4550.021.357760.000000.00000-465.841412402.16
9252020.07.17 15:00close4540.011.357760.000000.00000-370.681412031.48
9262020.07.20 04:42sell4660.111.359540.000000.00000
9272020.07.20 19:24close4660.111.353910.000000.000005651.121417682.60
9282020.07.20 19:24close4650.081.353910.000000.000001753.171419435.77
9292020.07.20 19:24close4640.061.353910.000000.00000471.731419907.50
9302020.07.20 19:24close4630.041.353910.000000.00000-236.671419670.83
9312020.07.20 19:24close4620.021.353910.000000.00000-395.741419275.09
9322020.07.20 19:24close4610.011.353910.000000.00000-334.741418940.35
9332020.07.21 02:00sell4670.011.353040.000000.00000
9342020.07.21 10:16close4670.011.349650.000000.00000309.341419249.69
9352020.07.21 10:16sell4680.011.349510.000000.00000
9362020.07.21 10:35sell4690.021.351020.000000.00000
9372020.07.21 15:31close4690.021.345660.000000.00000978.201420227.89
9382020.07.21 15:31close4680.011.345660.000000.00000351.311420579.20
9392020.07.21 15:45sell4700.011.344200.000000.00000
9402020.07.21 16:11sell4710.021.345710.000000.00000
9412020.07.22 11:16sell4720.041.347210.000000.00000
9422020.07.22 15:30close4720.041.342960.000000.000001551.251422130.45
9432020.07.22 15:30close4710.021.342960.000000.00000494.731422625.17
9442020.07.22 15:30close4700.011.342960.000000.00000109.571422734.75
9452020.07.23 04:15sell4730.011.340600.000000.00000
9462020.07.23 11:34close4730.011.338090.000000.00000229.041422963.79
9472020.07.23 19:45sell4740.011.335450.000000.00000
9482020.07.23 20:34sell4750.021.336960.000000.00000
9492020.07.23 20:52sell4760.041.338480.000000.00000
9502020.07.23 21:13sell4770.061.340010.000000.00000
9512020.07.23 23:13sell4780.081.341520.000000.00000
9522020.07.27 05:44close4780.081.338780.000000.000001942.971424906.76
9532020.07.27 05:44close4770.061.338780.000000.00000630.511425537.26
9542020.07.27 05:44close4760.041.338780.000000.00000-138.121425399.15
9552020.07.27 05:44close4750.021.338780.000000.00000-346.461425052.69
9562020.07.27 05:44close4740.011.338780.000000.00000-311.021424741.66
9572020.07.27 13:30sell4790.011.337220.000000.00000
9582020.07.27 15:07sell4800.021.338730.000000.00000
9592020.07.27 17:31sell4810.041.340240.000000.00000
9602020.07.27 20:59close4810.041.336840.000000.000001241.001425982.66
9612020.07.27 20:59close4800.021.336840.000000.00000344.931426327.59
9622020.07.27 20:59close4790.011.336840.000000.0000034.681426362.27
9632020.07.27 20:59sell4820.011.336670.000000.00000
9642020.07.28 04:31close4820.011.334120.000000.00000229.111426591.39
9652020.07.29 10:00sell4830.011.335680.000000.00000
9662020.07.29 18:04sell4840.021.337200.000000.00000
9672020.07.29 21:54close4840.021.334260.000000.00000536.551427127.94
9682020.07.29 21:54close4830.011.334260.000000.00000129.571427257.51
9692020.07.30 17:15buy4850.011.344540.000000.00000
9702020.07.30 18:18buy4860.021.343020.000000.00000
9712020.07.31 02:16buy4870.041.341500.000000.00000
9722020.07.31 15:40close4870.041.343380.000000.00000686.071427943.58
9732020.07.31 15:40close4860.021.343380.000000.0000061.931428005.51
9742020.07.31 15:40close4850.011.343380.000000.00000-107.711427897.80
9752020.08.03 13:30buy4880.011.343930.000000.00000
9762020.08.03 16:28buy4890.021.342400.000000.00000
9772020.08.03 18:05buy4900.041.340890.000000.00000
9782020.08.03 20:40buy4910.061.339370.000000.00000
9792020.08.04 08:55buy4920.081.337860.000000.00000
9802020.08.04 09:00sell4930.011.338070.000000.00000
9812020.08.04 13:52sell4940.021.339600.000000.00000
9822020.08.04 14:48sell4950.041.341120.000000.00000
9832020.08.04 18:49close4950.041.335830.000000.000001930.851429828.65
9842020.08.04 18:49close4940.021.335830.000000.00000688.021430516.67
9852020.08.04 18:49close4930.011.335830.000000.00000204.401430721.07
9862020.08.04 18:49sell4960.011.335660.000000.00000
9872020.08.04 21:04buy4970.111.334810.000000.00000
9882020.08.04 23:13close4960.011.332870.000000.00000254.591430975.66
9892020.08.05 01:48buy4980.161.331710.000000.00000
9902020.08.05 03:00sell4990.011.329650.000000.00000
9912020.08.05 04:28buy5000.231.328640.000000.00000
9922020.08.05 10:55close4990.011.327350.000000.00000209.871431185.53
9932020.08.05 10:55sell5010.011.327230.000000.00000
9942020.08.05 11:13sell5020.021.328740.000000.00000
9952020.08.05 13:01buy5030.331.325400.000000.00000
9962020.08.05 13:01close5020.021.325400.000000.00000609.551431795.08
9972020.08.05 13:01close5010.011.325400.000000.00000166.991431962.07
9982020.08.05 13:01sell5040.011.325250.000000.00000
9992020.08.05 13:51sell5050.021.326760.000000.00000
10002020.08.05 19:39sell5060.041.328270.000000.00000
10012020.08.06 13:53sell5070.061.329780.000000.00000
10022020.08.06 17:42sell5080.081.331290.000000.00000
10032020.08.06 17:48close5030.331.331840.000000.0000019202.741451164.81
10042020.08.06 17:48close5000.231.331840.000000.000006585.051457749.86
10052020.08.06 17:48close4980.161.331840.000000.0000099.541457849.40
10062020.08.06 17:48close4970.111.331840.000000.00000-3063.291454786.11
10072020.08.06 17:48close4920.081.331840.000000.00000-4453.931450332.18
10082020.08.06 17:48close4910.061.331840.000000.00000-4178.301446153.88
10092020.08.06 17:48close4900.041.331840.000000.00000-3340.231442813.64
10102020.08.06 17:48close4890.021.331840.000000.00000-1945.641440868.01
10112020.08.06 17:48close4880.011.331840.000000.00000-1112.411439755.60
10122020.08.07 05:30buy5090.011.334630.000000.00000
10132020.08.07 05:30sell5100.111.334380.000000.00000
10142020.08.07 15:32buy5110.021.333120.000000.00000
10152020.08.07 16:07close5110.021.334640.000000.00000277.351440032.95
10162020.08.07 16:07close5090.011.334640.000000.000000.911440033.86
10172020.08.07 16:32sell5120.161.337520.000000.00000
10182020.08.11 12:51close5120.161.330170.000000.0000010616.541450650.39
10192020.08.11 12:51close5100.111.330170.000000.000004147.101454797.49
10202020.08.11 12:51close5080.081.330170.000000.00000731.751455529.24
10212020.08.11 12:51close5070.061.330170.000000.00000-277.921455251.32
10222020.08.11 12:51close5060.041.330170.000000.00000-779.351454471.98
10232020.08.11 12:51close5050.021.330170.000000.00000-665.251453806.72
10242020.08.11 12:51close5040.011.330170.000000.00000-470.411453336.31
10252020.08.11 12:51sell5130.011.330000.000000.00000
10262020.08.11 17:07sell5140.021.331520.000000.00000
10272020.08.11 19:56close5140.021.328470.000000.00000556.621453892.93
10282020.08.11 19:56close5130.011.328470.000000.00000139.611454032.54
10292020.08.13 03:15sell5150.011.323490.000000.00000
10302020.08.13 10:14sell5160.021.325000.000000.00000
10312020.08.13 14:22close5160.021.322080.000000.00000532.901454565.44
10322020.08.13 14:22close5150.011.322080.000000.00000128.661454694.10
10332020.08.13 14:22sell5170.011.321910.000000.00000
10342020.08.13 21:36sell5180.021.323430.000000.00000
10352020.08.14 12:20sell5190.041.324940.000000.00000
10362020.08.14 17:14sell5200.061.326450.000000.00000
10372020.08.17 00:04close5200.061.323250.000000.000001730.541456424.64
10382020.08.17 00:04close5190.041.323250.000000.00000602.541457027.18
10392020.08.17 00:04close5180.021.323250.000000.0000018.541457045.72
10402020.08.17 00:04close5170.011.323250.000000.00000-129.421456916.30
10412020.08.17 16:45sell5210.011.320740.000000.00000
10422020.08.18 01:03sell5220.021.322240.000000.00000
10432020.08.18 10:52close5220.021.317580.000000.00000850.451457766.75
10442020.08.18 10:52close5210.011.317580.000000.00000284.771458051.52
10452020.08.18 15:30sell5230.011.315310.000000.00000
10462020.08.18 16:18sell5240.021.316820.000000.00000
10472020.08.18 17:23sell5250.041.318340.000000.00000
10482020.08.18 17:27sell5260.061.319850.000000.00000
10492020.08.18 21:49close5260.061.316130.000000.000002036.701460088.22
10502020.08.18 21:49close5250.041.316130.000000.00000806.651460894.87
10512020.08.18 21:49close5240.021.316130.000000.00000125.921461020.79
10522020.08.18 21:49close5230.011.316130.000000.00000-74.821460945.97
10532020.08.19 04:15sell5270.011.315380.000000.00000
10542020.08.19 05:42sell5280.021.316880.000000.00000
10552020.08.19 19:18sell5290.041.318390.000000.00000
10562020.08.19 21:14sell5300.061.319890.000000.00000
10572020.08.19 21:36sell5310.081.321400.000000.00000
10582020.08.20 04:30buy5320.011.322930.000000.00000
10592020.08.20 07:09buy5330.021.321430.000000.00000
10602020.08.20 18:20buy5340.041.319920.000000.00000
10612020.08.20 18:50buy5350.061.318420.000000.00000
10622020.08.21 03:02buy5360.081.316920.000000.00000
10632020.08.21 03:23close5310.081.317320.000000.000002863.851463809.82
10642020.08.21 03:23close5300.061.317320.000000.000001321.181465131.00
10652020.08.21 03:23close5290.041.317320.000000.00000333.311465464.31
10662020.08.21 03:23close5280.021.317320.000000.00000-108.921465355.39
10672020.08.21 03:23close5270.011.317320.000000.00000-191.331465164.06
10682020.08.21 15:00close5360.081.322500.000000.000004072.511469236.57
10692020.08.21 15:00close5350.061.322500.000000.000002222.031471458.60
10702020.08.21 15:00close5340.041.322500.000000.00000933.971472392.58
10712020.08.21 15:00close5330.021.322500.000000.00000191.471472584.05
10722020.08.21 15:00close5320.011.322500.000000.00000-41.101472542.95
10732020.08.24 14:30sell5370.011.314010.000000.00000
10742020.08.24 15:24sell5380.021.315560.000000.00000
10752020.08.24 16:31sell5390.041.317070.000000.00000
10762020.08.24 16:54sell5400.061.318570.000000.00000
10772020.08.24 17:03sell5410.081.320090.000000.00000
10782020.08.24 20:57sell5420.111.323200.000000.00000
10792020.08.25 04:00buy5430.011.323390.000000.00000
10802020.08.25 09:20buy5440.021.321880.000000.00000
10812020.08.25 14:02buy5450.041.320380.000000.00000
10822020.08.25 16:02buy5460.061.318860.000000.00000
10832020.08.25 23:25buy5470.081.317320.000000.00000
10842020.08.26 03:01close5420.111.316910.000000.000006234.691478777.63
10852020.08.26 03:01close5410.081.316910.000000.000002264.101481041.73
10862020.08.26 03:01close5400.061.316910.000000.00000865.901481907.63
10872020.08.26 03:01close5390.041.316910.000000.0000029.781481937.41
10882020.08.26 03:01close5380.021.316910.000000.00000-260.671481676.74
10892020.08.26 03:01close5370.011.316910.000000.00000-271.771481404.97
10902020.08.26 17:33buy5480.111.314270.000000.00000
10912020.08.27 16:17buy5490.161.311220.000000.00000
10922020.08.28 05:00sell5500.011.311330.000000.00000
10932020.08.28 09:40close5500.011.309040.000000.00000208.961481613.93
10942020.08.28 11:30buy5510.231.308170.000000.00000
10952020.08.28 11:45sell5520.011.307240.000000.00000
10962020.08.28 15:00close5520.011.305750.000000.00000135.961481749.89
10972020.08.31 16:30sell5530.011.306010.000000.00000
10982020.08.31 17:20buy5540.331.303900.000000.00000
10992020.08.31 17:20close5530.011.303900.000000.00000192.531481942.42
11002020.08.31 17:20sell5550.011.303730.000000.00000
11012020.08.31 18:26sell5560.021.305240.000000.00000
11022020.09.01 05:50close5560.021.301440.000000.00000686.331482628.74
11032020.09.01 05:50close5550.011.301440.000000.00000205.371482834.12
11042020.09.01 05:50sell5570.011.301310.000000.00000
11052020.09.01 11:35buy5580.461.300410.000000.00000
11062020.09.01 15:46sell5590.021.302820.000000.00000
11072020.09.01 16:24sell5600.041.304330.000000.00000
11082020.09.01 17:03sell5610.061.305830.000000.00000
11092020.09.01 17:48sell5620.081.307350.000000.00000
11102020.09.01 22:16close5580.461.308210.000000.0000032732.611515566.73
11112020.09.01 22:16close5540.331.308210.000000.0000012913.331528480.06
11122020.09.01 22:16close5510.231.308210.000000.00000-2.541528477.52
11132020.09.01 22:16close5490.161.308210.000000.00000-4483.771523993.75
11142020.09.01 22:16close5480.111.308210.000000.00000-6205.321517788.43
11152020.09.01 22:16close5470.081.308210.000000.00000-6753.961511034.47
11162020.09.01 22:16close5460.061.308210.000000.00000-5908.421505126.05
11172020.09.01 22:16close5450.041.308210.000000.00000-4493.611500632.44
11182020.09.01 22:16close5440.021.308210.000000.00000-2520.501498111.94
11192020.09.01 22:16close5430.011.308210.000000.00000-1398.001496713.94
11202020.09.03 14:15buy5630.011.310540.000000.00000
11212020.09.03 14:27sell5640.111.310630.000000.00000
11222020.09.03 17:32buy5650.021.309020.000000.00000
11232020.09.03 18:07close5650.021.312710.000000.00000673.241497387.18
11242020.09.03 18:07close5630.011.312710.000000.00000197.961497585.14
11252020.09.03 18:07buy5660.011.312850.000000.00000
11262020.09.03 18:15sell5670.161.313730.000000.00000
11272020.09.03 18:24close5660.011.315200.000000.00000214.381497799.52
11282020.09.03 18:24buy5680.011.315350.000000.00000
11292020.09.03 18:30buy5690.021.313850.000000.00000
11302020.09.03 21:37buy5700.041.312350.000000.00000
11312020.09.04 10:32buy5710.061.310840.000000.00000
11322020.09.04 11:48buy5720.081.309340.000000.00000
11332020.09.04 15:23close5670.161.308470.000000.000007621.781505421.30
11342020.09.04 15:23close5640.111.308470.000000.000002128.581507549.88
11352020.09.04 15:23close5620.081.308470.000000.00000-960.621506589.26
11362020.09.04 15:23close5610.061.308470.000000.00000-1552.601505036.66
11372020.09.04 15:23close5600.041.308470.000000.00000-1582.521503454.14
11382020.09.04 15:23close5590.021.308470.000000.00000-1066.821502387.32
11392020.09.04 15:23close5570.011.308470.000000.00000-671.181501716.14
11402020.09.04 16:52close5720.081.312060.000000.000001985.061503701.20
11412020.09.04 16:52close5710.061.312060.000000.00000667.771504368.97
11422020.09.04 16:52close5700.041.312060.000000.00000-113.351504255.62
11432020.09.04 16:52close5690.021.312060.000000.00000-330.341503925.28
11442020.09.04 16:52close5680.011.312060.000000.00000-302.011503623.27
11452020.09.08 11:30buy5730.011.313490.000000.00000
11462020.09.08 14:54close5730.011.316790.000000.00000301.041503924.31
11472020.09.08 18:00buy5740.011.319620.000000.00000
11482020.09.08 18:09buy5750.021.318110.000000.00000
11492020.09.08 22:29close5750.021.322030.000000.00000715.201504639.51
11502020.09.08 22:29close5740.011.322030.000000.00000219.861504859.37
11512020.09.08 22:29buy5760.011.322200.000000.00000
11522020.09.09 01:20close5760.011.324530.000000.00000210.671505070.04
11532020.09.09 01:20buy5770.011.324640.000000.00000
11542020.09.09 08:08buy5780.021.323140.000000.00000
11552020.09.09 15:04buy5790.041.321630.000000.00000
11562020.09.09 15:49buy5800.061.320110.000000.00000
11572020.09.09 17:00buy5810.081.318600.000000.00000
11582020.09.09 19:50buy5820.111.315550.000000.00000
11592020.09.10 16:15sell5830.011.312990.000000.00000
11602020.09.10 16:16buy5840.161.312500.000000.00000
11612020.09.10 17:15sell5850.021.314500.000000.00000
11622020.09.10 17:46sell5860.041.316010.000000.00000
11632020.09.10 19:36sell5870.061.317510.000000.00000
11642020.09.10 22:06sell5880.081.319010.000000.00000
11652020.09.10 22:15close5840.161.318800.000000.000009195.181514265.22
11662020.09.10 22:15close5820.111.318800.000000.000003199.161517464.38
11672020.09.10 22:15close5810.081.318800.000000.00000100.851517565.22
11682020.09.10 22:15close5800.061.318800.000000.00000-750.851516814.38
11692020.09.10 22:15close5790.041.318800.000000.00000-1055.201515759.18
11702020.09.10 22:15close5780.021.318800.000000.00000-803.081514956.10
11712020.09.10 22:15close5770.011.318800.000000.00000-538.381514417.72
11722020.09.14 05:23close5880.081.316280.000000.000001935.381516353.10
11732020.09.14 05:23close5870.061.316280.000000.00000630.411516983.51
11742020.09.14 05:23close5860.041.316280.000000.00000-127.151516856.36
11752020.09.14 05:23close5850.021.316280.000000.00000-339.121516517.24
11762020.09.14 05:23close5830.011.316280.000000.00000-307.321516209.92
11772020.09.16 03:15buy5890.011.319980.000000.00000
11782020.09.16 04:31buy5900.021.318480.000000.00000
11792020.09.16 11:04buy5910.041.316960.000000.00000
11802020.09.16 19:29buy5920.061.315460.000000.00000
11812020.09.16 19:45sell5930.011.314950.000000.00000
11822020.09.16 20:28sell5940.021.316470.000000.00000
11832020.09.16 21:39buy5950.081.313950.000000.00000
11842020.09.16 21:43close5940.021.313770.000000.00000492.701516702.62
11852020.09.16 21:43close5930.011.313770.000000.00000107.671516810.29
11862020.09.17 04:30close5950.081.320600.000000.000004807.901521618.19
11872020.09.17 04:30close5920.061.320600.000000.000002779.451524397.64
11882020.09.17 04:30close5910.041.320600.000000.000001305.631525703.27
11892020.09.17 04:30close5900.021.320600.000000.00000375.501526078.78
11902020.09.17 04:30close5890.011.320600.000000.0000050.911526129.69
11912020.09.17 09:30buy5960.011.324750.000000.00000
11922020.09.17 09:58buy5970.021.323240.000000.00000
11932020.09.17 10:30buy5980.041.321720.000000.00000
11942020.09.17 13:31buy5990.061.320210.000000.00000
11952020.09.17 14:31buy6000.081.318700.000000.00000
11962020.09.17 22:56buy6010.111.315660.000000.00000
11972020.09.17 23:00sell6020.011.315490.000000.00000
11982020.09.18 14:15sell6030.021.317000.000000.00000
11992020.09.18 15:15sell6040.041.318510.000000.00000
12002020.09.18 16:36close6010.111.319800.000000.000004133.571530263.26
12012020.09.18 16:36close6000.081.319800.000000.00000787.711531050.97
12022020.09.18 16:36close5990.061.319800.000000.00000-235.691530815.28
12032020.09.18 16:36close5980.041.319800.000000.00000-708.111530107.17
12042020.09.18 16:36close5970.021.319800.000000.00000-631.371529475.80
12052020.09.18 16:36close5960.011.319800.000000.00000-453.421529022.38
12062020.09.18 16:36sell6050.061.320020.000000.00000
12072020.09.18 17:16close6050.061.317730.000000.000001253.641530276.02
12082020.09.18 17:16close6040.041.317730.000000.00000284.671530560.69
12092020.09.18 17:16close6030.021.317730.000000.00000-133.211530427.48
12102020.09.18 17:16close6020.011.317730.000000.00000-207.961530219.53
12112020.09.21 17:15buy6060.011.328460.000000.00000
12122020.09.21 18:39close6060.011.331030.000000.00000234.441530453.97
12132020.09.22 09:30buy6070.011.332890.000000.00000
12142020.09.22 11:33buy6080.021.331380.000000.00000
12152020.09.22 13:30buy6090.041.329880.000000.00000
12162020.09.22 18:13close6090.041.332860.000000.000001087.371531541.34
12172020.09.22 18:13close6080.021.332860.000000.00000270.021531811.36
12182020.09.22 18:13close6070.011.332860.000000.00000-2.741531808.62
12192020.09.23 15:30buy6100.011.334590.000000.00000
12202020.09.23 16:34buy6110.021.333070.000000.00000
12212020.09.23 17:26close6110.021.335810.000000.00000499.901532308.52
12222020.09.23 17:26close6100.011.335810.000000.00000111.291532419.81
12232020.09.23 17:26buy6120.011.335960.000000.00000
12242020.09.23 19:39buy6130.021.334450.000000.00000
12252020.09.23 22:07close6130.021.337080.000000.00000479.821532899.63
12262020.09.23 22:07close6120.011.337080.000000.00000102.171533001.80
12272020.09.23 22:07buy6140.011.337260.000000.00000
12282020.09.24 08:52close6140.011.340220.000000.00000264.381533266.18
12292020.09.24 15:45buy6150.011.341720.000000.00000
12302020.09.24 16:10buy6160.021.340220.000000.00000
12312020.09.24 17:05buy6170.041.338710.000000.00000
12322020.09.24 18:57buy6180.061.337190.000000.00000
12332020.09.24 19:55buy6190.081.335670.000000.00000
12342020.09.25 16:24close6190.081.338450.000000.000002013.741535279.92
12352020.09.25 16:24close6180.061.338450.000000.00000678.361535958.28
12362020.09.25 16:24close6170.041.338450.000000.00000-102.391535855.89
12372020.09.25 16:24close6160.021.338450.000000.00000-326.691535529.20
12382020.09.25 16:24close6150.011.338450.000000.00000-300.171535229.03
12392020.09.29 18:00buy6200.011.341030.000000.00000
12402020.09.29 20:55buy6210.021.339520.000000.00000
12412020.09.30 03:01buy6220.041.338010.000000.00000
12422020.09.30 09:40close6220.041.340990.000000.000001087.371536316.40
12432020.09.30 09:40close6210.021.340990.000000.00000264.431536580.83
12442020.09.30 09:40close6200.011.340990.000000.00000-5.531536575.30
12452020.10.01 04:15sell6230.011.329800.000000.00000
12462020.10.01 16:22sell6240.021.331310.000000.00000
12472020.10.01 21:32close6240.021.327750.000000.00000649.631537224.93
12482020.10.01 21:32close6230.011.327750.000000.00000187.041537411.97
12492020.10.01 21:32sell6250.011.327580.000000.00000
12502020.10.02 03:11sell6260.021.329100.000000.00000
12512020.10.02 05:51sell6270.041.330620.000000.00000
12522020.10.02 08:01sell6280.061.332120.000000.00000
12532020.10.02 19:17close6280.061.329840.000000.000001248.161538660.13
12542020.10.02 19:17close6270.041.329840.000000.00000284.671538944.80
12552020.10.02 19:17close6260.021.329840.000000.00000-135.031538809.77
12562020.10.02 19:17close6250.011.329840.000000.00000-209.781538600.00
12572020.10.05 18:15sell6290.011.326010.000000.00000
12582020.10.05 18:35sell6300.021.327510.000000.00000
12592020.10.06 21:52sell6310.041.329020.000000.00000
12602020.10.06 21:55sell6320.061.330530.000000.00000
12612020.10.07 01:55sell6330.081.332050.000000.00000
12622020.10.07 03:45buy6340.011.333330.000000.00000
12632020.10.07 07:45buy6350.021.331810.000000.00000
12642020.10.07 09:17buy6360.041.330310.000000.00000
12652020.10.07 15:20buy6370.061.328800.000000.00000
12662020.10.07 15:54buy6380.081.327300.000000.00000
12672020.10.07 16:02close6330.081.327920.000000.000003014.541541614.54
12682020.10.07 16:02close6320.061.327920.000000.000001407.341543021.88
12692020.10.07 16:02close6310.041.327920.000000.00000387.141543409.02
12702020.10.07 16:02close6300.021.327920.000000.00000-89.131543319.89
12712020.10.07 16:02close6290.011.327920.000000.00000-181.411543138.48
12722020.10.08 00:00sell6390.011.325370.000000.00000
12732020.10.08 00:00sell6400.021.327160.000000.00000
12742020.10.08 09:03buy6410.111.324240.000000.00000
12752020.10.08 13:53close6400.021.323930.000000.00000589.401543727.88
12762020.10.08 13:53close6390.011.323930.000000.00000131.381543859.26
12772020.10.08 18:00sell6420.011.322410.000000.00000
12782020.10.08 19:28buy6430.161.321190.000000.00000
12792020.10.09 04:34close6420.011.319020.000000.00000305.721544164.98
12802020.10.09 04:34sell6440.011.318850.000000.00000
12812020.10.09 09:26buy6450.231.318140.000000.00000
12822020.10.09 15:00close6440.011.317830.000000.0000093.071544258.05
12832020.10.09 16:03buy6460.331.314230.000000.00000
12842020.10.12 18:00sell6470.011.310500.000000.00000
12852020.10.12 18:30buy6480.461.311110.000000.00000
12862020.10.13 03:04sell6490.021.312040.000000.00000
12872020.10.13 03:34sell6500.041.313550.000000.00000
12882020.10.14 04:20sell6510.061.315060.000000.00000
12892020.10.15 10:25sell6520.081.316570.000000.00000
12902020.10.15 12:06sell6530.111.319880.000000.00000
12912020.10.15 12:15close6480.461.319580.000000.0000035109.571579367.62
12922020.10.15 12:15close6460.331.319580.000000.0000015733.051595100.67
12932020.10.15 12:15close6450.231.319580.000000.000002761.871597862.54
12942020.10.15 12:15close6430.161.319580.000000.00000-2560.411595302.13
12952020.10.15 12:15close6410.111.319580.000000.00000-4820.781590481.35
12962020.10.15 12:15close6380.081.319580.000000.00000-5784.251584697.10
12972020.10.15 12:15close6370.061.319580.000000.00000-5159.181579537.91
12982020.10.15 12:15close6360.041.319580.000000.00000-3990.441575547.47
12992020.10.15 12:15close6350.021.319580.000000.00000-2268.881573278.59
13002020.10.15 12:15close6340.011.319580.000000.00000-1273.101572005.49
13012020.10.15 12:15buy6540.011.319750.000000.00000
13022020.10.15 16:07sell6550.161.323500.000000.00000
13032020.10.15 16:32close6540.011.323130.000000.00000308.341572313.83
13042020.10.15 16:32buy6560.011.323270.000000.00000
13052020.10.15 22:27buy6570.021.321770.000000.00000
13062020.10.16 13:49buy6580.041.320260.000000.00000
13072020.10.16 18:21buy6590.061.318760.000000.00000
13082020.10.16 18:49close6550.161.317870.000000.000008162.301580476.13
13092020.10.16 18:49close6530.111.317870.000000.000001978.121582454.25
13102020.10.16 18:49close6520.081.317870.000000.00000-977.591581476.66
13112020.10.16 18:49close6510.061.317870.000000.00000-1624.271579852.40
13122020.10.16 18:49close6500.041.317870.000000.00000-1648.291578204.11
13132020.10.16 18:49close6490.021.317870.000000.00000-1099.711577104.40
13142020.10.16 18:49close6470.011.317870.000000.00000-693.951576410.44
13152020.10.19 03:59buy6600.081.317260.000000.00000
13162020.10.19 16:30sell6610.011.316250.000000.00000
13172020.10.19 21:45sell6620.021.317750.000000.00000
13182020.10.19 23:28sell6630.041.319260.000000.00000
13192020.10.20 17:35buy6640.111.314210.000000.00000
13202020.10.20 17:48close6630.041.313620.000000.000002044.221578454.67
13212020.10.20 17:48close6620.021.313620.000000.00000746.551579201.21
13222020.10.20 17:48close6610.011.313620.000000.00000236.401579437.62
13232020.10.20 20:07buy6650.161.311130.000000.00000
13242020.10.21 03:15sell6660.011.311320.000000.00000
13252020.10.21 09:54close6660.011.309090.000000.00000203.491579641.11
13262020.10.26 07:44close6650.161.316270.000000.000007322.461586963.57
13272020.10.26 07:44close6640.111.316270.000000.000001943.261588906.83
13282020.10.26 07:44close6600.081.316270.000000.00000-827.821588079.01
13292020.10.26 07:44close6590.061.316270.000000.00000-1453.231586625.78
13302020.10.26 07:44close6580.041.316270.000000.00000-1516.211585109.57
13312020.10.26 07:44close6570.021.316270.000000.00000-1037.391584072.18
13322020.10.26 07:44close6560.011.316270.000000.00000-655.551583416.64
13332020.10.26 14:00buy6670.011.319370.000000.00000
13342020.10.26 14:34buy6680.021.317840.000000.00000
13352020.10.26 17:51close6680.021.320890.000000.00000556.511583973.15
13362020.10.26 17:51close6670.011.320890.000000.00000138.681584111.83
13372020.10.26 17:51buy6690.011.321040.000000.00000
13382020.10.26 22:06buy6700.021.319440.000000.00000
13392020.10.27 07:01buy6710.041.317940.000000.00000
13402020.10.27 13:45buy6720.061.316440.000000.00000
13412020.10.27 18:59buy6730.081.314930.000000.00000
13422020.10.28 03:19close6730.081.319000.000000.000002955.471587067.30
13432020.10.28 03:19close6720.061.319000.000000.000001390.051588457.35
13442020.10.28 03:19close6710.041.319000.000000.00000379.301588836.65
13452020.10.28 03:19close6700.021.319000.000000.00000-87.801588748.85
13462020.10.28 03:19close6690.011.319000.000000.00000-189.871588558.98
13472020.10.28 09:30buy6740.011.320310.000000.00000
13482020.10.28 14:52close6740.011.328580.000000.00000754.491589313.47
13492020.10.28 14:52buy6750.011.328720.000000.00000
13502020.10.28 16:31close6750.011.331520.000000.00000255.451589568.92
13512020.10.28 16:31buy6760.011.331650.000000.00000
13522020.10.28 16:44buy6770.021.330140.000000.00000
13532020.10.29 08:22buy6780.041.328630.000000.00000
13542020.10.29 12:53close6780.041.332120.000000.000001273.601590842.52
13552020.10.29 12:53close6770.021.332120.000000.00000350.001591192.52
13562020.10.29 12:53close6760.011.332120.000000.0000037.241591229.76
13572020.11.02 21:30sell6790.011.323680.000000.00000
13582020.11.03 12:01close6790.011.314690.000000.00000816.761592046.53
13592020.11.03 12:01sell6800.011.314560.000000.00000
13602020.11.03 12:48sell6810.021.316060.000000.00000
13612020.11.03 17:26close6810.021.311510.000000.00000830.371592876.90
13622020.11.03 17:26close6800.011.311510.000000.00000278.311593155.21
13632020.11.03 17:26sell6820.011.311370.000000.00000
13642020.11.03 18:36sell6830.021.312890.000000.00000
13652020.11.03 19:14sell6840.041.314400.000000.00000
13662020.11.03 20:02sell6850.061.315900.000000.00000
13672020.11.03 20:34sell6860.081.317410.000000.00000
13682020.11.03 23:59close6860.081.313570.000000.000002803.201595958.41
13692020.11.03 23:59close6850.061.313570.000000.000001275.671597234.08
13702020.11.03 23:59close6840.041.313570.000000.00000302.951597537.03
13712020.11.03 23:59close6830.021.313570.000000.00000-124.101597412.93
13722020.11.03 23:59close6820.011.313570.000000.00000-200.751597212.18
13732020.11.04 01:15sell6870.011.311160.000000.00000
13742020.11.04 02:27sell6880.021.312690.000000.00000
13752020.11.04 02:37sell6890.041.314230.000000.00000
13762020.11.04 02:45sell6900.061.315750.000000.00000
13772020.11.04 02:58sell6910.081.317260.000000.00000
13782020.11.04 04:20sell6920.111.320580.000000.00000
13792020.11.04 04:31sell6930.161.323870.000000.00000
13802020.11.04 04:42sell6940.231.327240.000000.00000
13812020.11.04 14:04close6940.231.317820.000000.0000019770.221616982.40
13822020.11.04 14:04close6930.161.317820.000000.000008833.001625815.40
13832020.11.04 14:04close6920.111.317820.000000.000002770.351628585.75
13842020.11.04 14:04close6910.081.317820.000000.00000-408.801628176.95
13852020.11.04 14:04close6900.061.317820.000000.00000-1133.321627043.63
13862020.11.04 14:04close6890.041.317820.000000.00000-1310.351625733.28
13872020.11.04 14:04close6880.021.317820.000000.00000-936.221624797.06
13882020.11.04 14:04close6870.011.317820.000000.00000-607.731624189.33
13892020.11.05 09:30sell6950.011.311930.000000.00000
13902020.11.05 10:56sell6960.021.313430.000000.00000
13912020.11.05 14:25close6960.021.309210.000000.00000770.151624959.48
13922020.11.05 14:25close6950.011.309210.000000.00000248.201625207.68
13932020.11.05 14:30sell6970.011.308380.000000.00000
13942020.11.05 15:17close6970.011.306230.000000.00000196.191625403.87
13952020.11.05 15:17sell6980.011.306090.000000.00000
13962020.11.05 16:06sell6990.021.307600.000000.00000
13972020.11.05 17:11close6990.021.304460.000000.00000573.051625976.92
13982020.11.05 17:11close6980.011.304460.000000.00000148.731626125.65
13992020.11.09 14:00sell7000.011.299240.000000.00000
14002020.11.09 14:03sell7010.021.300740.000000.00000
14012020.11.09 14:11close7010.021.298060.000000.00000489.101626614.75
14022020.11.09 14:11close7000.011.298060.000000.00000107.671626722.42
14032020.11.09 14:15sell7020.011.298410.000000.00000
14042020.11.09 15:08close7020.011.294670.000000.00000341.271627063.69
14052020.11.09 15:08sell7030.011.294530.000000.00000
14062020.11.09 16:50sell7040.021.296030.000000.00000
14072020.11.09 17:45sell7050.041.297540.000000.00000
14082020.11.09 20:39sell7060.061.299050.000000.00000
14092020.11.09 22:55sell7070.081.300560.000000.00000
14102020.11.10 13:00sell7080.111.304000.000000.00000
14112020.11.11 10:00buy7090.011.304710.000000.00000
14122020.11.11 11:30buy7100.021.303210.000000.00000
14132020.11.11 14:39sell7110.161.307500.000000.00000
14142020.11.11 14:52close7100.021.306580.000000.00000614.901627678.59
14152020.11.11 14:52close7090.011.306580.000000.00000170.601627849.19
14162020.11.11 14:52buy7120.011.306690.000000.00000
14172020.11.11 17:21buy7130.021.305190.000000.00000
14182020.11.12 09:10close7130.021.309290.000000.00000736.801628585.99
14192020.11.12 09:10close7120.011.309290.000000.00000231.561628817.55
14202020.11.12 09:10buy7140.011.309460.000000.00000
14212020.11.12 11:41buy7150.021.307950.000000.00000
14222020.11.12 12:21buy7160.041.306450.000000.00000
14232020.11.12 15:17close7160.041.309440.000000.000001091.091629908.64
14242020.11.12 15:17close7150.021.309440.000000.00000271.851630180.49
14252020.11.12 15:17close7140.011.309440.000000.00000-1.831630178.66
14262020.11.12 16:07sell7170.231.310650.000000.00000
14272020.11.12 16:30buy7180.011.312390.000000.00000
14282020.11.12 16:54sell7190.331.313950.000000.00000
14292020.11.12 18:08buy7200.021.310880.000000.00000
14302020.11.12 20:40close7200.021.313580.000000.00000492.631630671.29
14312020.11.12 20:40close7180.011.313580.000000.00000108.561630779.85
14322020.11.13 03:00buy7210.011.315160.000000.00000
14332020.11.13 11:47buy7220.021.313630.000000.00000
14342020.11.13 12:08buy7230.041.312110.000000.00000
14352020.11.13 15:00close7230.041.314540.000000.00000886.741631666.59
14362020.11.13 15:00close7220.021.314540.000000.00000166.031631832.62
14372020.11.13 15:00close7210.011.314540.000000.00000-56.561631776.06
14382020.11.16 14:54close7190.331.306940.000000.0000020871.631652647.69
14392020.11.16 14:54close7170.231.306940.000000.000007621.391660269.08
14402020.11.16 14:54close7110.161.306940.000000.00000531.401660800.48
14412020.11.16 14:54close7080.111.306940.000000.00000-3186.941657613.53
14422020.11.16 14:54close7070.081.306940.000000.00000-4857.451652756.08
14432020.11.16 14:54close7060.061.306940.000000.00000-4469.771648286.31
14442020.11.16 14:54close7050.041.306940.000000.00000-3530.971644755.34
14452020.11.16 14:54close7040.021.306940.000000.00000-2041.051642714.29
14462020.11.16 14:54close7030.011.306940.000000.00000-1157.391641556.91
14472020.11.16 14:54sell7240.011.306800.000000.00000
14482020.11.16 15:02sell7250.021.308310.000000.00000
14492020.11.16 21:58sell7260.041.309820.000000.00000
14502020.11.17 15:32sell7270.061.311340.000000.00000
14512020.11.18 10:35close7270.061.307810.000000.000001911.111643468.01
14522020.11.18 10:35close7260.041.307810.000000.00000704.991644173.01
14532020.11.18 10:35close7250.021.307810.000000.0000076.931644249.94
14542020.11.18 10:35close7240.011.307810.000000.00000-99.301644150.64
14552020.11.18 18:45sell7280.011.304810.000000.00000
14562020.11.18 22:41sell7290.021.306320.000000.00000
14572020.11.18 22:58sell7300.041.307820.000000.00000
14582020.11.19 02:13sell7310.061.309330.000000.00000
14592020.11.19 10:49sell7320.081.310840.000000.00000
14602020.11.19 11:00buy7330.011.311280.000000.00000
14612020.11.19 14:01buy7340.021.309750.000000.00000
14622020.11.19 17:40buy7350.041.308250.000000.00000
14632020.11.19 21:09buy7360.061.306750.000000.00000
14642020.11.19 21:53close7320.081.306970.000000.000002824.951646975.59
14652020.11.19 21:53close7310.061.306970.000000.000001292.031648267.62
14662020.11.19 21:53close7300.041.306970.000000.00000267.311648534.92
14672020.11.19 21:53close7290.021.306970.000000.00000-140.081648394.84
14682020.11.19 21:53close7280.011.306970.000000.00000-207.821648187.02
14692020.11.20 10:30sell7370.011.305950.000000.00000
14702020.11.20 13:49buy7380.081.305230.000000.00000
14712020.11.20 16:05close7370.011.304940.000000.0000092.161648279.18
14722020.11.20 19:20close7380.081.307960.000000.000001992.401650271.58
14732020.11.20 19:20close7360.061.307960.000000.00000651.031650922.61
14742020.11.20 19:20close7350.041.307960.000000.00000-113.341650809.27
14752020.11.20 19:20close7340.021.307960.000000.00000-330.361650478.91
14762020.11.20 19:20close7330.011.307960.000000.00000-304.751650174.16
14772020.11.24 10:15sell7390.011.303450.000000.00000
14782020.11.24 13:25sell7400.021.304960.000000.00000
14792020.11.24 14:27sell7410.041.306460.000000.00000
14802020.11.24 16:03sell7420.061.307970.000000.00000
14812020.11.24 17:56close7420.061.304310.000000.000002003.741652177.90
14822020.11.24 17:56close7410.041.304310.000000.00000784.711652962.61
14832020.11.24 17:56close7400.021.304310.000000.00000118.621653081.23
14842020.11.24 17:56close7390.011.304310.000000.00000-78.471653002.76
14852020.11.26 03:45sell7430.011.299210.000000.00000
14862020.11.26 10:25sell7440.021.300730.000000.00000
14872020.11.26 17:59sell7450.041.302240.000000.00000
14882020.11.27 15:00close7450.041.299390.000000.000001025.891654028.65
14892020.11.27 15:00close7440.021.299390.000000.00000237.391654266.04
14902020.11.27 15:00close7430.011.299390.000000.00000-20.001654246.04
14912020.12.01 18:45sell7460.011.294670.000000.00000
14922020.12.02 23:48close7460.011.292030.000000.00000237.301654483.35
14932020.12.03 10:15sell7470.011.290840.000000.00000
14942020.12.03 11:21sell7480.021.292340.000000.00000
14952020.12.03 11:34sell7490.041.293840.000000.00000
14962020.12.03 17:49close7490.041.288220.000000.000002051.181656534.53
14972020.12.03 17:49close7480.021.288220.000000.00000751.861657286.39
14982020.12.03 17:49close7470.011.288220.000000.00000239.071657525.46
14992020.12.03 17:49sell7500.011.288080.000000.00000
15002020.12.04 09:11close7500.011.285730.000000.00000210.851657736.31
15012020.12.08 05:15sell7510.011.279030.000000.00000
15022020.12.08 13:59sell7520.021.280530.000000.00000
15032020.12.08 19:58sell7530.041.282040.000000.00000
15042020.12.09 11:10close7530.041.278970.000000.000001106.181658842.49
15052020.12.09 11:10close7520.021.278970.000000.00000277.531659120.02
15062020.12.09 11:10close7510.011.278970.000000.000001.891659121.91
15072020.12.10 15:00sell7540.011.276700.000000.00000
15082020.12.10 15:46close7540.011.274560.000000.00000195.261659317.17
15092020.12.10 15:46sell7550.011.274420.000000.00000
15102020.12.10 16:07sell7560.021.275930.000000.00000
15112020.12.10 17:09close7560.021.271660.000000.00000779.241660096.41
15122020.12.10 17:09close7550.011.271660.000000.00000251.831660348.24
15132020.12.10 17:09sell7570.011.271510.000000.00000
15142020.12.10 19:27sell7580.021.273010.000000.00000
15152020.12.10 21:57sell7590.041.274530.000000.00000
15162020.12.11 10:25sell7600.061.276030.000000.00000
15172020.12.11 13:08sell7610.081.277530.000000.00000
15182020.12.14 01:07close7610.081.274800.000000.000001964.151662312.39
15192020.12.14 01:07close7600.061.274800.000000.00000651.921662964.31
15202020.12.14 01:07close7590.041.274800.000000.00000-127.161662837.16
15212020.12.14 01:07close7580.021.274800.000000.00000-340.961662496.20
15222020.12.14 01:07close7570.011.274800.000000.00000-307.341662188.85
15232020.12.14 14:30sell7620.011.273800.000000.00000
15242020.12.14 17:22sell7630.021.275300.000000.00000
15252020.12.14 17:56sell7640.041.276810.000000.00000
15262020.12.14 18:09sell7650.061.278310.000000.00000
15272020.12.15 16:14close7650.061.274640.000000.000001987.761664176.61
15282020.12.15 16:14close7640.041.274640.000000.00000777.691664954.30
15292020.12.15 16:14close7630.021.274640.000000.00000113.301665067.60
15302020.12.15 16:14close7620.011.274640.000000.00000-80.231664987.37
15312020.12.15 20:00sell7660.011.271860.000000.00000
15322020.12.16 07:21sell7670.021.273360.000000.00000
15332020.12.16 12:46sell7680.041.274860.000000.00000
15342020.12.16 17:10sell7690.061.276380.000000.00000
15352020.12.16 21:10sell7700.081.277900.000000.00000
15362020.12.16 21:15buy7710.011.278130.000000.00000
15372020.12.16 21:35buy7720.021.276620.000000.00000
15382020.12.16 21:52buy7730.041.275110.000000.00000
15392020.12.17 03:18buy7740.061.273600.000000.00000
15402020.12.17 03:46close7700.081.273830.000000.000002885.151667872.52
15412020.12.17 03:46close7690.061.273830.000000.000001331.691669204.22
15422020.12.17 03:46close7680.041.273830.000000.00000333.021669537.23
15432020.12.17 03:46close7670.021.273830.000000.00000-107.231669430.00
15442020.12.17 03:46close7660.011.273830.000000.00000-194.071669235.93
15452020.12.17 07:01buy7750.081.272070.000000.00000
15462020.12.17 15:15sell7760.011.269800.000000.00000
15472020.12.17 15:55sell7770.021.271300.000000.00000
15482020.12.17 17:09buy7780.111.269020.000000.00000
15492020.12.17 20:18sell7790.041.272810.000000.00000
15502020.12.18 04:39sell7800.061.274320.000000.00000
15512020.12.18 08:37close7780.111.274560.000000.000005538.821674774.76
15522020.12.18 08:37close7750.081.274560.000000.000001802.241676577.00
15532020.12.18 08:37close7740.061.274560.000000.00000514.201677091.20
15542020.12.18 08:37close7730.041.274560.000000.00000-230.781676860.42
15552020.12.18 08:37close7720.021.274560.000000.00000-390.901676469.53
15562020.12.18 08:37close7710.011.274560.000000.00000-333.211676136.32
15572020.12.18 11:37sell7810.081.275850.000000.00000
15582020.12.18 11:45buy7820.011.275990.000000.00000
15592020.12.18 14:31buy7830.021.274490.000000.00000
15602020.12.18 15:07close7830.021.276000.000000.00000275.511676411.83
15612020.12.18 15:07close7820.011.276000.000000.000000.911676412.74
15622020.12.18 19:46sell7840.111.279140.000000.00000
15632020.12.21 03:45sell7850.161.282230.000000.00000
15642020.12.21 04:42sell7860.231.285340.000000.00000
15652020.12.21 12:00buy7870.011.291170.000000.00000
15662020.12.21 12:31close7870.011.294660.000000.00000318.391676731.13
15672020.12.21 12:31sell7880.331.294660.000000.00000
15682020.12.21 12:31buy7890.011.294810.000000.00000
15692020.12.21 12:38buy7900.021.293300.000000.00000
15702020.12.21 13:06buy7910.041.291770.000000.00000
15712020.12.21 13:34buy7920.061.290250.000000.00000
15722020.12.21 13:42buy7930.081.288750.000000.00000
15732020.12.21 16:34buy7940.111.285690.000000.00000
15742020.12.21 19:02close7880.331.283830.000000.0000032610.761709341.89
15752020.12.21 19:02close7860.231.283830.000000.000003169.011712510.90
15762020.12.21 19:02close7850.161.283830.000000.00000-2335.931710174.97
15772020.12.21 19:02close7840.111.283830.000000.00000-4746.791705428.18
15782020.12.21 19:02close7810.081.283830.000000.00000-5853.831699574.35
15792020.12.21 19:02close7800.061.283830.000000.00000-5228.021694346.33
15802020.12.21 19:02close7790.041.283830.000000.00000-4050.781690295.56
15812020.12.21 19:02close7770.021.283830.000000.00000-2300.961687994.60
15822020.12.21 19:02close7760.011.283830.000000.00000-1287.351686707.24
15832020.12.21 20:52buy7950.161.282640.000000.00000
15842020.12.22 16:20close7950.161.289510.000000.000009997.811696705.06
15852020.12.22 16:20close7940.111.289510.000000.000003812.771700517.83
15862020.12.22 16:20close7930.081.289510.000000.00000539.631701057.46
15872020.12.22 16:20close7920.061.289510.000000.00000-416.331700641.13
15882020.12.22 16:20close7910.041.289510.000000.00000-832.231699808.91
15892020.12.22 16:20close7900.021.289510.000000.00000-695.271699113.64
15902020.12.22 16:20close7890.011.289510.000000.00000-485.391698628.25
15912020.12.22 16:20buy7960.011.289660.000000.00000
15922020.12.22 18:06close7960.011.292340.000000.00000244.501698872.75
15932021.01.11 12:00buy7970.011.276900.000000.00000
15942021.01.11 16:02close7970.011.282530.000000.00000513.601699386.35
15952021.01.11 16:02buy7980.011.282670.000000.00000
15962021.01.11 17:20buy7990.021.281160.000000.00000
15972021.01.11 18:05buy8000.041.279640.000000.00000
15982021.01.11 18:37buy8010.061.278140.000000.00000
15992021.01.11 19:15buy8020.081.276630.000000.00000
16002021.01.12 11:53buy8030.111.273580.000000.00000
16012021.01.13 03:34buy8040.161.270530.000000.00000
16022021.01.14 03:00sell8050.011.268990.000000.00000
16032021.01.14 04:31sell8060.021.270500.000000.00000
16042021.01.14 10:18buy8070.231.267480.000000.00000
16052021.01.14 12:03close8060.021.267590.000000.00000531.061699917.41
16062021.01.14 12:03close8050.011.267590.000000.00000127.751700045.16
16072021.01.14 12:03sell8080.011.267440.000000.00000
16082021.01.14 15:03sell8090.021.268950.000000.00000
16092021.01.14 17:36close8090.021.265560.000000.00000618.651700663.81
16102021.01.14 17:36close8080.011.265560.000000.00000171.551700835.36
16112021.01.14 18:15sell8100.011.264870.000000.00000
16122021.01.14 19:48buy8110.331.264170.000000.00000
16132021.01.15 07:48sell8120.021.266370.000000.00000
16142021.01.15 10:04sell8130.041.267870.000000.00000
16152021.01.15 11:31sell8140.061.269380.000000.00000
16162021.01.15 14:08sell8150.081.270880.000000.00000
16172021.01.15 14:12close8110.331.271030.000000.0000020590.161721425.51
16182021.01.15 14:12close8070.231.271030.000000.000007405.531728831.04
16192021.01.15 14:12close8040.161.271030.000000.00000609.531729440.57
16202021.01.15 14:12close8030.111.271030.000000.00000-2662.341726778.23
16212021.01.15 14:12close8020.081.271030.000000.00000-4177.241722600.99
16222021.01.15 14:12close8010.061.271030.000000.00000-3959.461718641.53
16232021.01.15 14:12close8000.041.271030.000000.00000-3187.001715454.53
16242021.01.15 14:12close7990.021.271030.000000.00000-1870.841713583.69
16252021.01.15 14:12close7980.011.271030.000000.00000-1073.181712510.51
16262021.01.15 17:05sell8160.111.274420.000000.00000
16272021.01.18 06:23sell8170.161.277770.000000.00000
16282021.01.20 09:36close8170.161.270320.000000.0000010762.191723272.70
16292021.01.20 09:36close8160.111.270320.000000.000003997.201727269.90
16302021.01.20 09:36close8150.081.270320.000000.00000322.941727592.84
16312021.01.20 09:36close8140.061.270320.000000.00000-579.021727013.82
16322021.01.20 09:36close8130.041.270320.000000.00000-937.141726076.68
16332021.01.20 09:36close8120.021.270320.000000.00000-742.311725334.37
16342021.01.20 09:36close8100.011.270320.000000.00000-511.611724822.76
16352021.01.20 10:00sell8180.011.269190.000000.00000
16362021.01.20 14:11sell8190.021.270700.000000.00000
16372021.01.20 17:06close8190.021.265610.000000.00000928.901725751.66
16382021.01.20 17:06close8180.011.265610.000000.00000326.661726078.32
16392021.01.20 17:15sell8200.011.262930.000000.00000
16402021.01.20 18:17sell8210.021.264470.000000.00000
16412021.01.21 15:45close8210.021.261110.000000.00000591.721726670.04
16422021.01.21 15:45close8200.011.261110.000000.00000155.341726825.38
16432021.01.21 17:30sell8220.011.260860.000000.00000
16442021.01.21 18:06sell8230.021.262370.000000.00000
16452021.01.21 18:41sell8240.041.263880.000000.00000
16462021.01.22 03:00sell8250.061.265390.000000.00000
16472021.01.22 05:19sell8260.081.266890.000000.00000
16482021.01.22 11:45buy8270.011.269970.000000.00000
16492021.01.22 11:45sell8280.111.270040.000000.00000
16502021.01.22 15:02close8270.011.270990.000000.0000093.061726918.44
16512021.01.22 20:01sell8290.161.273130.000000.00000
16522021.01.25 18:05sell8300.231.276590.000000.00000
16532021.01.27 14:15buy8310.011.274700.000000.00000
16542021.01.27 16:46close8310.011.279890.000000.00000473.471727391.91
16552021.01.27 16:46sell8320.331.279890.000000.00000
16562021.01.27 16:46buy8330.011.280040.000000.00000
16572021.01.27 17:09buy8340.021.278530.000000.00000
16582021.01.27 17:31buy8350.041.277030.000000.00000
16592021.01.27 20:26buy8360.061.275530.000000.00000
16602021.01.27 22:07close8360.061.279350.000000.000002090.941729482.85
16612021.01.27 22:07close8350.041.279350.000000.00000846.601730329.45
16622021.01.27 22:07close8340.021.279350.000000.00000149.611730479.06
16632021.01.27 22:07close8330.011.279350.000000.00000-62.951730416.11
16642021.01.27 22:30buy8370.011.280350.000000.00000
16652021.01.28 00:58buy8380.021.278740.000000.00000
16662021.01.28 02:44close8380.021.282190.000000.00000629.471731045.58
16672021.01.28 02:44close8370.011.282190.000000.00000162.221731207.80
16682021.01.28 06:45buy8390.011.283570.000000.00000
16692021.01.28 09:46sell8400.461.285150.000000.00000
16702021.01.28 11:06close8390.011.286390.000000.00000257.271731465.07
16712021.01.28 11:06buy8410.011.286540.000000.00000
16722021.01.28 12:56buy8420.021.285040.000000.00000
16732021.01.28 15:54buy8430.041.283540.000000.00000
16742021.01.28 16:33buy8440.061.282040.000000.00000
16752021.01.28 17:08buy8450.081.280530.000000.00000
16762021.01.29 08:31close8450.081.286460.000000.000004312.911735777.98
16772021.01.29 08:31close8440.061.286460.000000.000002408.131738186.11
16782021.01.29 08:31close8430.041.286460.000000.000001058.041739244.15
16792021.01.29 08:31close8420.021.286460.000000.00000255.331739499.48
16802021.01.29 08:31close8410.011.286460.000000.00000-9.171739490.31
16812021.01.29 15:37close8400.461.276480.000000.0000036226.991775717.30
16822021.01.29 15:37close8320.331.276480.000000.000009795.981785513.28
16832021.01.29 15:37close8300.231.276480.000000.00000-262.771785250.51
16842021.01.29 15:37close8290.161.276480.000000.00000-5291.511779959.00
16852021.01.29 15:37close8280.111.276480.000000.00000-6739.441773219.56
16862021.01.29 15:37close8260.081.276480.000000.00000-7200.861766018.69
16872021.01.29 15:37close8250.061.276480.000000.00000-6221.871759796.82
16882021.01.29 15:37close8240.041.276480.000000.00000-4713.361755083.46
16892021.01.29 15:37close8230.021.276480.000000.00000-2632.241752451.21
16902021.01.29 15:37close8220.011.276480.000000.00000-1453.921750997.30
16912021.02.01 22:45buy8460.011.286190.000000.00000
16922021.02.02 00:04buy8470.021.284560.000000.00000
16932021.02.02 03:53buy8480.041.283060.000000.00000
16942021.02.02 10:16buy8490.061.281550.000000.00000
16952021.02.02 10:19buy8500.081.280050.000000.00000
16962021.02.02 16:49close8500.081.285430.000000.000003926.541754923.84
16972021.02.02 16:49close8490.061.285430.000000.000002123.831757047.67
16982021.02.02 16:49close8480.041.285430.000000.00000864.861757912.53
16992021.02.02 16:49close8470.021.285430.000000.00000158.741758071.27
17002021.02.02 16:49close8460.011.285430.000000.00000-71.211758000.06
17012021.02.03 10:15sell8510.011.276850.000000.00000
17022021.02.03 11:01sell8520.021.278350.000000.00000
17032021.02.03 14:13sell8530.041.279860.000000.00000
17042021.02.04 13:40sell8540.061.281360.000000.00000
17052021.02.04 16:43sell8550.081.282870.000000.00000
17062021.02.04 16:45buy8560.011.283220.000000.00000
17072021.02.05 02:35buy8570.021.281720.000000.00000
17082021.02.05 10:10buy8580.041.280210.000000.00000
17092021.02.05 15:00close8550.081.279940.000000.000002110.231760110.29
17102021.02.05 15:00close8540.061.279940.000000.00000755.971760866.26
17112021.02.05 15:00close8530.041.279940.000000.00000-86.431760779.83
17122021.02.05 15:00close8520.021.279940.000000.00000-318.791760461.04
17132021.02.05 15:00close8510.011.279940.000000.00000-296.271760164.78
17142021.02.05 15:30close8580.041.282090.000000.00000686.041760850.82
17152021.02.05 15:30close8570.021.282090.000000.0000067.511760918.33
17162021.02.05 15:30close8560.011.282090.000000.00000-104.971760813.36
17172021.02.09 03:00sell8590.011.273250.000000.00000
17182021.02.09 15:36sell8600.021.274760.000000.00000
17192021.02.09 16:40sell8610.041.276260.000000.00000
17202021.02.09 17:24close8610.041.273120.000000.000001146.071761959.43
17212021.02.09 17:24close8600.021.273120.000000.00000299.291762258.72
17222021.02.09 17:24close8590.011.273120.000000.0000011.871762270.59
17232021.02.10 09:30sell8620.011.269010.000000.00000
17242021.02.10 11:55sell8630.021.270510.000000.00000
17252021.02.10 17:15close8630.021.267760.000000.00000501.861762772.45
17262021.02.10 17:15close8620.011.267760.000000.00000114.061762886.51
17272021.02.10 17:15sell8640.011.267630.000000.00000
17282021.02.10 17:22sell8650.021.269130.000000.00000
17292021.02.10 17:43sell8660.041.270640.000000.00000
17302021.02.11 15:44close8660.041.267080.000000.000001256.451764142.95
17312021.02.11 15:44close8650.021.267080.000000.00000352.661764495.61
17322021.02.11 15:44close8640.011.267080.000000.0000039.451764535.06
17332021.02.11 15:44sell8670.011.266910.000000.00000
17342021.02.11 17:59sell8680.021.268410.000000.00000
17352021.02.11 19:19sell8690.041.269910.000000.00000
17362021.02.12 03:45sell8700.061.271420.000000.00000
17372021.02.12 05:00buy8710.011.272900.000000.00000
17382021.02.12 09:04sell8720.081.272920.000000.00000
17392021.02.12 15:22close8710.011.273900.000000.0000091.231764626.29
17402021.02.12 16:19sell8730.111.276010.000000.00000
17412021.02.12 17:39close8730.111.271840.000000.000004185.551768811.84
17422021.02.12 17:39close8720.081.271840.000000.00000788.381769600.22
17432021.02.12 17:39close8700.061.271840.000000.00000-229.951769370.27
17442021.02.12 17:39close8690.041.271840.000000.00000-718.751768651.52
17452021.02.12 17:39close8680.021.271840.000000.00000-633.111768018.41
17462021.02.12 17:39close8670.011.271840.000000.00000-453.441767564.97
17472021.02.15 15:00sell8740.011.265040.000000.00000
17482021.02.16 06:38close8740.011.261970.000000.00000276.551767841.52
17492021.02.17 01:15buy8750.011.271110.000000.00000
17502021.02.17 06:08buy8760.021.269590.000000.00000
17512021.02.17 16:41close8760.021.273610.000000.00000733.481768575.00
17522021.02.17 16:41close8750.011.273610.000000.00000228.081768803.08
17532021.02.17 16:41buy8770.011.273760.000000.00000
17542021.02.17 17:12buy8780.021.272250.000000.00000
17552021.02.17 19:35buy8790.041.270740.000000.00000
17562021.02.18 02:46buy8800.061.269230.000000.00000
17572021.02.18 14:38buy8810.081.267720.000000.00000
17582021.02.18 17:28close8810.081.272060.000000.000003167.471771970.55
17592021.02.18 17:28close8800.061.272060.000000.000001549.071773519.62
17602021.02.18 17:28close8790.041.272060.000000.00000459.131773978.76
17612021.02.18 17:28close8780.021.272060.000000.00000-45.951773932.81
17622021.02.18 17:28close8770.011.272060.000000.00000-160.731773772.08
17632021.02.19 11:00sell8820.011.266090.000000.00000
17642021.02.19 15:00close8820.011.261330.000000.00000434.341774206.42
17652021.02.23 03:30sell8830.011.259930.000000.00000
17662021.02.23 10:37sell8840.021.261440.000000.00000
17672021.02.23 16:42sell8850.041.262940.000000.00000
17682021.02.23 16:49sell8860.061.264440.000000.00000
17692021.02.23 17:25close8860.061.259830.000000.000002523.921776730.34
17702021.02.23 17:25close8850.041.259830.000000.000001135.131777865.47
17712021.02.23 17:25close8840.021.259830.000000.00000293.811778159.28
17722021.02.23 17:25close8830.011.259830.000000.000009.121778168.40
17732021.02.24 03:15sell8870.011.256890.000000.00000
17742021.02.24 07:09sell8880.021.258400.000000.00000
17752021.02.24 19:48close8880.021.253690.000000.00000859.561779027.96
17762021.02.24 19:48close8870.011.253690.000000.00000291.991779319.95
17772021.02.25 06:00sell8890.011.250670.000000.00000
17782021.02.25 11:22close8890.011.248510.000000.00000197.081779517.03
17792021.02.25 11:22sell8900.011.248370.000000.00000
17802021.02.25 16:12sell8910.021.249870.000000.00000
17812021.02.25 17:47sell8920.041.251370.000000.00000
17822021.02.25 18:47sell8930.061.252880.000000.00000
17832021.02.25 19:56sell8940.081.254380.000000.00000
17842021.02.25 20:32sell8950.111.257650.000000.00000
17852021.02.25 22:37sell8960.161.260750.000000.00000
17862021.02.26 02:26sell8970.231.264070.000000.00000
17872021.02.26 02:30buy8980.011.264260.000000.00000
17882021.02.26 02:41buy8990.021.262760.000000.00000
17892021.02.26 03:50buy9000.041.261250.000000.00000
17902021.02.26 04:24buy9010.061.259740.000000.00000
17912021.02.26 09:14close9010.061.263250.000000.000001921.201781438.23
17922021.02.26 09:14close9000.041.263250.000000.00000729.801782168.03
17932021.02.26 09:14close8990.021.263250.000000.0000089.401782257.43
17942021.02.26 09:14close8980.011.263250.000000.00000-92.141782165.29
17952021.02.26 09:15buy9020.011.263360.000000.00000
17962021.02.26 10:08buy9030.021.261850.000000.00000
17972021.02.26 10:27buy9040.041.260350.000000.00000
17982021.02.26 13:03close9040.041.263960.000000.000001317.281783482.57
17992021.02.26 13:03close9030.021.263960.000000.00000384.971783867.54
18002021.02.26 13:03close9020.011.263960.000000.0000054.731783922.27
18012021.02.26 13:03buy9050.011.264110.000000.00000
18022021.02.26 13:50close9050.011.267510.000000.00000310.171784232.44
18032021.02.26 13:50sell9060.331.267510.000000.00000
18042021.02.26 13:50buy9070.011.267680.000000.00000
18052021.02.26 13:55buy9080.021.266170.000000.00000
18062021.02.26 14:25buy9090.041.264660.000000.00000
18072021.02.26 16:01buy9100.061.263160.000000.00000
18082021.02.26 16:58close9100.061.265450.000000.000001253.431785485.87
18092021.02.26 16:58close9090.041.265450.000000.00000288.281785774.15
18102021.02.26 16:58close9080.021.265450.000000.00000-131.371785642.78
18112021.02.26 16:58close9070.011.265450.000000.00000-203.431785439.35
18122021.02.26 19:53sell9110.461.271950.000000.00000
18132021.03.02 16:31close9110.461.263930.000000.0000033332.661818772.00
18142021.03.02 16:31close9060.331.263930.000000.0000010543.491829315.49
18152021.03.02 16:31close8970.231.263930.000000.00000129.261829444.75
18162021.03.02 16:31close8960.161.263930.000000.00000-4814.191824630.56
18172021.03.02 16:31close8950.111.263930.000000.00000-6421.181818209.38
18182021.03.02 16:31close8940.081.263930.000000.00000-7056.891811152.49
18192021.03.02 16:31close8930.061.263930.000000.00000-6113.861805038.64
18202021.03.02 16:31close8920.041.263930.000000.00000-4627.021800411.61
18212021.03.02 16:31close8910.021.263930.000000.00000-2587.241797824.37
18222021.03.02 16:31close8900.011.263930.000000.00000-1430.491796393.88
18232021.03.03 09:45sell9120.011.261090.000000.00000
18242021.03.03 14:00sell9130.021.262590.000000.00000
18252021.03.03 15:09sell9140.041.264100.000000.00000
18262021.03.03 15:45sell9150.061.265600.000000.00000
18272021.03.03 18:34close9150.061.261630.000000.000002173.431798567.31
18282021.03.03 18:34close9140.041.261630.000000.00000901.491799468.80
18292021.03.03 18:34close9130.021.261630.000000.00000175.181799643.98
18302021.03.03 18:34close9120.011.261630.000000.00000-49.271799594.71
18312021.03.04 18:00sell9160.011.260890.000000.00000
18322021.03.04 18:57close9160.011.258510.000000.00000217.161799811.87
18332021.03.04 18:57sell9170.011.258360.000000.00000
18342021.03.04 19:13sell9180.021.259860.000000.00000
18352021.03.04 19:25sell9190.041.261370.000000.00000
18362021.03.04 19:35sell9200.061.262880.000000.00000
18372021.03.04 19:58sell9210.081.264380.000000.00000
18382021.03.04 20:49sell9220.111.267550.000000.00000
18392021.03.05 10:30buy9230.011.268470.000000.00000
18402021.03.05 11:32sell9240.161.270660.000000.00000
18412021.03.05 13:29close9230.011.271330.000000.00000260.901800072.77
18422021.03.05 16:15close9240.161.265430.000000.000007635.301807708.07
18432021.03.05 16:15close9220.111.265430.000000.000002088.461809796.53
18442021.03.05 16:15close9210.081.265430.000000.00000-795.071809001.47
18452021.03.05 16:15close9200.061.265430.000000.00000-1417.491807583.98
18462021.03.05 16:15close9190.041.265430.000000.00000-1496.111806087.87
18472021.03.05 16:15close9180.021.265430.000000.00000-1023.611805064.25
18482021.03.05 16:15close9170.011.265430.000000.00000-648.671804415.59
18492021.03.10 22:00sell9250.011.262500.000000.00000
18502021.03.11 10:32close9250.011.259720.000000.00000242.941804658.53
18512021.03.11 10:32sell9260.011.259580.000000.00000
18522021.03.11 19:54close9260.011.255250.000000.00000395.101805053.63
18532021.03.16 12:45sell9270.011.247190.000000.00000
18542021.03.16 22:30close9270.011.244580.000000.00000238.161805291.79
18552021.03.18 09:00sell9280.011.237850.000000.00000
18562021.03.18 09:27sell9290.021.239350.000000.00000
18572021.03.18 09:46sell9300.041.240850.000000.00000
18582021.03.18 13:42sell9310.061.242350.000000.00000
18592021.03.18 15:08sell9320.081.243860.000000.00000
18602021.03.18 19:06sell9330.111.247450.000000.00000
18612021.03.18 19:30buy9340.011.247330.000000.00000
18622021.03.18 20:44sell9350.161.250730.000000.00000
18632021.03.18 20:49close9340.011.249810.000000.00000226.251805518.04
18642021.03.18 20:49buy9360.011.249940.000000.00000
18652021.03.18 22:36buy9370.021.248400.000000.00000
18662021.03.19 09:37buy9380.041.246900.000000.00000
18672021.03.19 15:00close9380.041.250300.000000.000001240.701806758.74
18682021.03.19 15:00close9370.021.250300.000000.00000342.911807101.65
18692021.03.19 15:00close9360.011.250300.000000.0000030.961807132.61
18702021.03.19 16:04sell9390.231.253990.000000.00000
18712021.03.23 04:00buy9400.011.253190.000000.00000
18722021.03.23 12:08close9400.011.257620.000000.00000404.141807536.75
18732021.03.23 12:08sell9410.331.257620.000000.00000
18742021.03.23 12:08buy9420.011.257760.000000.00000
18752021.03.23 14:46buy9430.021.256260.000000.00000
18762021.03.23 17:58buy9440.041.254750.000000.00000
18772021.03.23 19:18buy9450.061.253230.000000.00000
18782021.03.23 22:14close9450.061.257930.000000.000002572.661810109.41
18792021.03.23 22:14close9440.041.257930.000000.000001160.431811269.84
18802021.03.23 22:14close9430.021.257930.000000.00000304.701811574.54
18812021.03.23 22:14close9420.011.257930.000000.0000015.511811590.05
18822021.03.24 04:30buy9460.011.260320.000000.00000
18832021.03.24 08:50buy9470.021.258820.000000.00000
18842021.03.24 11:12buy9480.041.257310.000000.00000
18852021.03.24 15:46buy9490.061.255810.000000.00000
18862021.03.25 16:02close9490.061.259820.000000.000002161.151813751.20
18872021.03.25 16:02close9480.041.259820.000000.00000893.381814644.58
18882021.03.25 16:02close9470.021.259820.000000.00000171.181814815.77
18892021.03.25 16:02close9460.011.259820.000000.00000-51.251814764.52
18902021.03.25 16:02buy9500.011.259960.000000.00000
18912021.03.25 17:00sell9510.461.261800.000000.00000
18922021.03.26 07:30buy9520.021.258460.000000.00000
18932021.03.26 14:38buy9530.041.256960.000000.00000
18942021.03.26 19:32close9530.041.258820.000000.00000678.761815443.28
18952021.03.26 19:32close9520.021.258820.000000.0000065.681815508.96
18962021.03.26 19:32close9500.011.258820.000000.00000-105.881815403.08
18972021.04.02 03:55close9510.461.253650.000000.0000032895.161848298.24
18982021.04.02 03:55close9410.331.253650.000000.0000010538.831858837.07
18992021.04.02 03:55close9390.231.253650.000000.00000-438.181858398.89
19002021.04.02 03:55close9350.161.253650.000000.00000-5121.911853276.98
19012021.04.02 03:55close9330.111.253650.000000.00000-6813.801846463.18
19022021.04.02 03:55close9320.081.253650.000000.00000-7576.341838886.84
19032021.04.02 03:55close9310.061.253650.000000.00000-6509.011832377.83
19042021.04.02 03:55close9300.041.253650.000000.00000-4886.871827490.96
19052021.04.02 03:55close9290.021.253650.000000.00000-2717.201824773.76
19062021.04.02 03:55close9280.011.253650.000000.00000-1495.481823278.28
19072021.04.02 04:00sell9540.011.253300.000000.00000
19082021.04.02 09:59sell9550.021.254810.000000.00000
19092021.04.02 11:12sell9560.041.256310.000000.00000
19102021.04.02 15:37close9560.041.254440.000000.00000682.621823960.90
19112021.04.02 15:37close9550.021.254440.000000.0000067.531824028.43
19122021.04.02 15:37close9540.011.254440.000000.00000-104.041823924.39
19132021.04.06 02:00sell9570.011.251930.000000.00000
19142021.04.06 06:05sell9580.021.253440.000000.00000
19152021.04.06 10:05sell9590.041.254950.000000.00000
19162021.04.06 14:13sell9600.061.256450.000000.00000
19172021.04.06 21:00buy9610.011.257420.000000.00000
19182021.04.06 22:02sell9620.081.257960.000000.00000
19192021.04.07 09:32sell9630.111.261110.000000.00000
19202021.04.07 10:58close9610.011.260760.000000.00000302.861824227.25
19212021.04.07 16:45buy9640.011.262550.000000.00000
19222021.04.07 17:53buy9650.021.261040.000000.00000
19232021.04.08 10:05buy9660.041.259540.000000.00000
19242021.04.08 18:53buy9670.061.258030.000000.00000
19252021.04.08 22:50buy9680.081.256530.000000.00000
19262021.04.09 15:30close9630.111.256900.000000.000004068.771828296.02
19272021.04.09 15:30close9620.081.256900.000000.00000630.791828926.81
19282021.04.09 15:30close9600.061.256900.000000.00000-353.711828573.10
19292021.04.09 15:30close9590.041.256900.000000.00000-783.351827789.75
19302021.04.09 15:30close9580.021.256900.000000.00000-667.271827122.48
19312021.04.09 15:30close9570.011.256900.000000.00000-471.441826651.04
19322021.04.09 19:34buy9690.111.253480.000000.00000
19332021.04.13 14:40close9690.111.261250.000000.000007756.931834407.97
19342021.04.13 14:40close9680.081.261250.000000.000003400.111837808.07
19352021.04.13 14:40close9670.061.261250.000000.000001728.921839537.00
19362021.04.13 14:40close9660.041.261250.000000.00000601.521840138.52
19372021.04.13 14:40close9650.021.261250.000000.0000015.761840154.28
19382021.04.13 14:40close9640.011.261250.000000.00000-129.891840024.40
19392021.04.13 14:40buy9700.011.261420.000000.00000
19402021.04.13 15:44buy9710.021.259920.000000.00000
19412021.04.13 16:11buy9720.041.258420.000000.00000
19422021.04.13 16:31buy9730.061.256910.000000.00000
19432021.04.13 17:59buy9740.081.255410.000000.00000
19442021.04.14 18:36buy9750.111.252360.000000.00000
19452021.04.15 03:45sell9760.011.251030.000000.00000
19462021.04.15 04:47sell9770.021.252550.000000.00000
19472021.04.15 10:26buy9780.161.249270.000000.00000
19482021.04.15 12:35close9770.021.248680.000000.00000706.341840730.74
19492021.04.15 12:35close9760.011.248680.000000.00000214.461840945.20
19502021.04.20 18:53close9780.161.257680.000000.0000012187.021853132.22
19512021.04.20 18:53close9750.111.257680.000000.000005215.311858347.52
19522021.04.20 18:53close9740.081.257680.000000.000001551.651859899.18
19532021.04.20 18:53close9730.061.257680.000000.00000342.581860241.76
19542021.04.20 18:53close9720.041.257680.000000.00000-322.701859919.06
19552021.04.20 18:53close9710.021.257680.000000.00000-435.071859483.99
19562021.04.20 18:53close9700.011.257680.000000.00000-354.401859129.59
19572021.04.22 10:00sell9790.011.247880.000000.00000
19582021.04.22 10:32sell9800.021.249400.000000.00000
19592021.04.22 11:51sell9810.041.250910.000000.00000
19602021.04.22 17:13sell9820.061.252420.000000.00000
19612021.04.22 20:07close9820.061.248650.000000.000002064.281861193.87
19622021.04.22 20:07close9810.041.248650.000000.00000824.981862018.85
19632021.04.22 20:07close9800.021.248650.000000.00000136.891862155.74
19642021.04.22 20:07close9790.011.248650.000000.00000-70.271862085.47
19652021.04.23 03:15sell9830.011.249570.000000.00000
19662021.04.23 15:00close9830.011.247950.000000.00000147.841862233.31
19672021.04.26 13:15sell9840.011.245000.000000.00000
19682021.04.26 17:58close9840.011.239430.000000.00000508.321862741.63
19692021.04.26 17:58sell9850.011.239290.000000.00000
19702021.04.26 19:28sell9860.021.240790.000000.00000
19712021.04.28 17:39close9860.021.237130.000000.00000653.711863395.34
19722021.04.28 17:39close9850.011.237130.000000.00000189.971863585.31
19732021.04.28 17:45sell9870.011.236540.000000.00000
19742021.04.28 20:04close9870.011.234090.000000.00000223.581863808.89
19752021.04.28 21:45sell9880.011.231760.000000.00000
19762021.04.29 15:24close9880.011.229060.000000.00000235.671864044.56
19772021.04.29 23:00sell9890.011.227600.000000.00000
19782021.04.30 17:05sell9900.021.229110.000000.00000
19792021.04.30 17:35close9900.021.227600.000000.00000275.601864320.16
19802021.04.30 17:35close9890.011.227600.000000.00000-3.581864316.58
19812021.05.04 14:45buy9910.011.233160.000000.00000
19822021.05.04 15:56buy9920.021.231660.000000.00000
19832021.05.04 16:34buy9930.041.230150.000000.00000
19842021.05.04 18:15close9930.041.234130.000000.000001452.561865769.14
19852021.05.04 18:15close9920.021.234130.000000.00000450.731866219.87
19862021.05.04 18:15close9910.011.234130.000000.0000088.511866308.38
19872021.05.04 18:15buy9940.011.234280.000000.00000
19882021.05.04 18:18buy9950.021.232760.000000.00000
19892021.05.04 18:44buy9960.041.231250.000000.00000
19902021.05.05 03:24buy9970.061.229750.000000.00000
19912021.05.05 11:34buy9980.081.228230.000000.00000
19922021.05.05 17:45sell9990.011.226080.000000.00000
19932021.05.05 19:56sell10000.021.227600.000000.00000
19942021.05.06 11:14buy10010.111.225180.000000.00000
19952021.05.06 11:36close10000.021.224990.000000.00000454.921866763.30
19962021.05.06 11:36close9990.011.224990.000000.0000088.741866852.04
19972021.05.06 16:15sell10020.011.223330.000000.00000
19982021.05.06 16:35buy10030.161.222130.000000.00000
19992021.05.06 16:54close10020.011.220700.000000.00000240.011867092.05
20002021.05.06 16:54sell10040.011.220530.000000.00000
20012021.05.06 17:19sell10050.021.222030.000000.00000
20022021.05.06 17:42buy10060.231.219080.000000.00000
20032021.05.06 17:58close10050.021.219090.000000.00000536.601867628.65
20042021.05.06 17:58close10040.011.219090.000000.00000131.421867760.07
20052021.05.06 17:58sell10070.011.218940.000000.00000
20062021.05.06 18:11sell10080.021.220440.000000.00000
20072021.05.06 23:51buy10090.331.215180.000000.00000
20082021.05.06 23:51close10080.021.215180.000000.00000960.051868720.12
20092021.05.06 23:51close10070.011.215180.000000.00000343.141869063.26
20102021.05.06 23:51sell10100.011.215030.000000.00000
20112021.05.07 06:45sell10110.021.216550.000000.00000
20122021.05.07 10:47sell10120.041.218050.000000.00000
20132021.05.07 15:30close10120.041.216170.000000.00000686.271869749.53
20142021.05.07 15:30close10110.021.216170.000000.0000069.361869818.89
20152021.05.07 15:30close10100.011.216170.000000.00000-107.611869711.28
20162021.05.10 03:00buy10130.461.211990.000000.00000
20172021.05.10 16:00sell10140.011.210140.000000.00000
20182021.05.10 16:46sell10150.021.211660.000000.00000
20192021.05.10 20:00close10150.021.209050.000000.00000476.371870187.65
20202021.05.10 20:00close10140.011.209050.000000.0000099.481870287.13
20212021.05.10 21:16buy10160.661.208870.000000.00000
20222021.05.12 10:30sell10170.011.208980.000000.00000
20232021.05.12 15:30sell10180.021.210490.000000.00000
20242021.05.12 15:31sell10190.041.212000.000000.00000
20252021.05.12 15:48close10190.041.207230.000000.000001741.241872028.37
20262021.05.12 15:48close10180.021.207230.000000.00000595.011872623.38
20272021.05.12 15:48close10170.011.207230.000000.00000159.701872783.08
20282021.05.12 16:07buy10200.931.205570.000000.00000
20292021.05.12 23:59close10200.931.213280.000000.0000065422.531938205.61
20302021.05.12 23:59close10160.661.213280.000000.0000026308.471964514.08
20312021.05.12 23:59close10130.461.213280.000000.000005241.301969755.39
20322021.05.12 23:59close10090.331.213280.000000.00000-5968.941963786.45
20332021.05.12 23:59close10060.231.213280.000000.00000-12344.491951441.96
20342021.05.12 23:59close10030.161.213280.000000.00000-13040.021938401.94
20352021.05.12 23:59close10010.111.213280.000000.00000-12026.151926375.79
20362021.05.12 23:59close9980.081.213280.000000.00000-11017.701915358.09
20372021.05.12 23:59close9970.061.213280.000000.00000-9095.391906262.70
20382021.05.12 23:59close9960.041.213280.000000.00000-6618.561899644.14
20392021.05.12 23:59close9950.021.213280.000000.00000-3584.831896059.32
20402021.05.12 23:59close9940.011.213280.000000.00000-1931.101894128.22
20412021.05.13 08:30buy10210.011.213070.000000.00000
20422021.05.13 17:01buy10220.021.211560.000000.00000
20432021.05.13 18:49close10220.021.214290.000000.00000498.181894626.40
20442021.05.13 18:49close10210.011.214290.000000.00000111.311894737.71
20452021.05.13 20:00buy10230.011.216960.000000.00000
20462021.05.13 20:36close10230.011.219240.000000.00000208.031894945.74
20472021.05.13 20:36buy10240.011.219410.000000.00000
20482021.05.13 21:09buy10250.021.217900.000000.00000
20492021.05.13 22:01buy10260.041.216380.000000.00000
20502021.05.14 10:06buy10270.061.214860.000000.00000
20512021.05.14 12:27buy10280.081.213330.000000.00000
20522021.05.14 15:57buy10290.111.210290.000000.00000
20532021.05.17 16:45sell10300.011.209420.000000.00000
20542021.05.17 18:44buy10310.161.207240.000000.00000
20552021.05.17 21:45close10300.011.207090.000000.00000212.641895158.38
20562021.05.18 03:30sell10320.011.205800.000000.00000
20572021.05.18 05:05buy10330.231.203760.000000.00000
20582021.05.18 10:41close10320.011.202280.000000.00000321.241895479.62
20592021.05.18 10:41sell10340.011.202110.000000.00000
20602021.05.18 12:48sell10350.021.203620.000000.00000
20612021.05.18 16:56sell10360.041.205120.000000.00000
20622021.05.18 19:02sell10370.061.206620.000000.00000
20632021.05.18 19:17sell10380.081.208120.000000.00000
20642021.05.19 17:10sell10390.111.211240.000000.00000
20652021.05.19 17:28close10330.231.211340.000000.0000015863.551911343.16
20662021.05.19 17:28close10310.161.211340.000000.000005925.201917268.36
20672021.05.19 17:28close10290.111.211340.000000.00000991.791918260.15
20682021.05.19 17:28close10280.081.211340.000000.00000-1497.651916762.50
20692021.05.19 17:28close10270.061.211340.000000.00000-1960.831914801.67
20702021.05.19 17:28close10260.041.211340.000000.00000-1869.471912932.21
20712021.05.19 17:28close10250.021.211340.000000.00000-1212.111911720.10
20722021.05.19 17:28close10240.011.211340.000000.00000-743.831910976.27
20732021.05.19 18:00buy10400.011.211780.000000.00000
20742021.05.19 18:51buy10410.021.210260.000000.00000
20752021.05.19 20:02buy10420.041.208740.000000.00000
20762021.05.19 21:56close10420.041.212440.000000.000001350.351912326.62
20772021.05.19 21:56close10410.021.212440.000000.00000397.811912724.43
20782021.05.19 21:56close10400.011.212440.000000.0000060.221912784.65
20792021.05.19 22:00buy10430.011.213720.000000.00000
20802021.05.19 22:55buy10440.021.212220.000000.00000
20812021.05.20 08:02buy10450.041.210710.000000.00000
20822021.05.20 16:17buy10460.061.209200.000000.00000
20832021.05.20 16:54buy10470.081.207680.000000.00000
20842021.05.20 19:01close10390.111.205950.000000.000005192.441917977.09
20852021.05.20 19:01close10380.081.205950.000000.000001469.831919446.91
20862021.05.20 19:01close10370.061.205950.000000.00000281.021919727.94
20872021.05.20 19:01close10360.041.205950.000000.00000-360.211919367.72
20882021.05.20 19:01close10350.021.205950.000000.00000-453.901918913.83
20892021.05.20 19:01close10340.011.205950.000000.00000-364.751918549.08
20902021.05.21 13:03buy10480.111.204630.000000.00000
20912021.05.21 19:54close10480.111.208780.000000.000004165.111922714.19
20922021.05.21 19:54close10470.081.208780.000000.00000787.871923502.06
20932021.05.21 19:54close10460.061.208780.000000.00000-241.211923260.85
20942021.05.21 19:54close10450.041.208780.000000.00000-711.891922548.96
20952021.05.21 19:54close10440.021.208780.000000.00000-642.781921906.19
20962021.05.21 19:54close10430.011.208780.000000.00000-458.241921447.95
20972021.05.25 09:45sell10490.011.203190.000000.00000
20982021.05.25 10:56sell10500.021.204690.000000.00000
20992021.05.25 16:30sell10510.041.206190.000000.00000
21002021.05.25 18:20sell10520.061.207700.000000.00000
21012021.05.26 15:06sell10530.081.209200.000000.00000
21022021.05.26 16:28sell10540.111.212310.000000.00000
21032021.05.26 23:15buy10550.011.212390.000000.00000
21042021.05.27 10:20buy10560.021.210860.000000.00000
21052021.05.27 14:09buy10570.041.209360.000000.00000
21062021.05.27 16:15buy10580.061.207860.000000.00000
21072021.05.27 17:17buy10590.081.206360.000000.00000
21082021.05.27 17:47close10540.111.206650.000000.000005563.871927011.82
21092021.05.27 17:47close10530.081.206650.000000.000001775.871928787.69
21102021.05.27 17:47close10520.061.206650.000000.00000489.101929276.79
21112021.05.27 17:47close10510.041.206650.000000.00000-225.151929051.64
21122021.05.27 17:47close10500.021.206650.000000.00000-386.361928665.28
21132021.05.27 17:47close10490.011.206650.000000.00000-330.081928335.20
21142021.05.28 15:00close10590.081.210950.000000.000003335.291931670.50
21152021.05.28 15:00close10580.061.210950.000000.000001680.311933350.81
21162021.05.28 15:00close10570.041.210950.000000.00000572.761933923.57
21172021.05.28 15:00close10560.021.210950.000000.0000012.671933936.24
21182021.05.28 15:00close10550.011.210950.000000.00000-138.901933797.34
21192021.05.31 22:00sell10600.011.204660.000000.00000
21202021.05.31 22:15sell10610.021.206170.000000.00000
21212021.06.01 15:33close10610.021.203510.000000.00000478.361934275.70
21222021.06.01 15:33close10600.011.203510.000000.00000101.371934377.07
21232021.06.01 16:45sell10620.011.202110.000000.00000
21242021.06.01 19:05sell10630.021.203610.000000.00000
21252021.06.01 20:00sell10640.041.205130.000000.00000
21262021.06.01 22:05sell10650.061.206640.000000.00000
21272021.06.02 09:39sell10660.081.208140.000000.00000
21282021.06.02 23:25close10660.081.203950.000000.000003059.071937436.14
21292021.06.02 23:25close10650.061.203950.000000.000001451.491938887.63
21302021.06.02 23:25close10640.041.203950.000000.00000416.451939304.08
21312021.06.02 23:25close10630.021.203950.000000.00000-69.211939234.87
21322021.06.02 23:25close10620.011.203950.000000.00000-171.501939063.37
21332021.06.03 15:30buy10670.011.208360.000000.00000
21342021.06.03 16:55close10670.011.210480.000000.00000193.431939256.80
21352021.06.03 16:55buy10680.011.210610.000000.00000
21362021.06.04 15:00close10680.011.212120.000000.00000135.891939392.69
21372021.06.09 16:30sell10690.011.206630.000000.00000
21382021.06.09 17:34sell10700.021.208150.000000.00000
21392021.06.09 18:12sell10710.041.209680.000000.00000
21402021.06.09 19:18sell10720.061.211210.000000.00000
21412021.06.10 03:45buy10730.011.212120.000000.00000
21422021.06.10 13:28buy10740.021.210610.000000.00000
21432021.06.10 15:40buy10750.041.209110.000000.00000
21442021.06.10 17:20buy10760.061.207600.000000.00000
21452021.06.11 15:00close10760.061.210600.000000.000001631.041941023.73
21462021.06.11 15:00close10750.041.210600.000000.00000536.271941560.00
21472021.06.11 15:00close10740.021.210600.000000.00000-5.581941554.42
21482021.06.11 15:00close10730.011.210600.000000.00000-140.571941413.85
21492021.06.11 16:52sell10770.081.212720.000000.00000
21502021.06.11 18:19sell10780.111.215850.000000.00000
21512021.06.15 12:15buy10790.011.217230.000000.00000
21522021.06.15 14:22sell10800.161.218980.000000.00000
21532021.06.15 19:25close10790.011.219390.000000.00000197.071941610.92
21542021.06.16 21:03sell10810.231.222330.000000.00000
21552021.06.16 21:30buy10820.011.223470.000000.00000
21562021.06.16 21:51close10820.011.226740.000000.00000298.361941909.28
21572021.06.16 21:51sell10830.331.226740.000000.00000
21582021.06.16 21:51buy10840.011.226890.000000.00000
21592021.06.16 21:54buy10850.021.225390.000000.00000
21602021.06.16 22:19buy10860.041.223890.000000.00000
21612021.06.17 00:09close10860.041.226900.000000.000001075.981942985.26
21622021.06.17 00:09close10850.021.226900.000000.00000264.271943249.54
21632021.06.17 00:09close10840.011.226900.000000.00000-4.731943244.81
21642021.06.17 10:30buy10870.011.229290.000000.00000
21652021.06.17 14:05close10870.011.233600.000000.00000393.251943638.06
21662021.06.17 14:05sell10880.461.233600.000000.00000
21672021.06.17 19:30buy10890.011.237130.000000.00000
21682021.06.17 19:34sell10900.661.236800.000000.00000
21692021.06.17 19:49buy10910.021.235620.000000.00000
21702021.06.18 04:39buy10920.041.234110.000000.00000
21712021.06.18 08:59close10920.041.237250.000000.000001145.991944784.05
21722021.06.18 08:59close10910.021.237250.000000.00000293.681945077.73
21732021.06.18 08:59close10890.011.237250.000000.000009.071945086.80
21742021.06.18 08:59buy10930.011.237440.000000.00000
21752021.06.18 12:22buy10940.021.235930.000000.00000
21762021.06.18 15:16close10940.021.237440.000000.00000275.551945362.35
21772021.06.18 15:16close10930.011.237440.000000.000000.001945362.35
21782021.06.18 18:32sell10950.931.247050.000000.00000
21792021.06.22 20:02close10950.931.232410.000000.00000123585.632068947.98
21802021.06.22 20:02close10900.661.232410.000000.0000025733.132094681.11
21812021.06.22 20:02close10880.461.232410.000000.000004501.892099183.00
21822021.06.22 20:02close10830.331.232410.000000.00000-17783.722081399.29
21832021.06.22 20:02close10810.231.232410.000000.00000-21651.122059748.17
21842021.06.22 20:02close10800.161.232410.000000.00000-20010.362039737.81
21852021.06.22 20:02close10780.111.232410.000000.00000-16977.862022759.94
21862021.06.22 20:02close10770.081.232410.000000.00000-14632.652008127.29
21872021.06.22 20:02close10720.061.232410.000000.00000-11887.161996240.13
21882021.06.22 20:02close10710.041.232410.000000.00000-8483.271987756.86
21892021.06.22 20:02close10700.021.232410.000000.00000-4520.891983235.97
21902021.06.22 20:02close10690.011.232410.000000.00000-2399.151980836.82
21912021.06.23 09:45sell10960.011.230710.000000.00000
21922021.06.23 15:00close10960.011.227940.000000.00000252.781981089.60
21932021.06.23 15:00sell10970.011.227800.000000.00000
21942021.06.23 18:31sell10980.021.229310.000000.00000
21952021.06.23 22:46sell10990.041.230820.000000.00000
21962021.06.24 17:47sell11000.061.232330.000000.00000
21972021.06.24 17:56sell11010.081.233840.000000.00000
21982021.06.25 15:00close11010.081.231060.000000.000002000.981983090.58
21992021.06.25 15:00close11000.061.231060.000000.00000673.931983764.51
22002021.06.25 15:00close10990.041.231060.000000.00000-144.841983619.67
22012021.06.25 15:00close10980.021.231060.000000.00000-348.031983271.64
22022021.06.25 15:00close10970.011.231060.000000.00000-311.811982959.83
22032021.06.28 14:45buy11020.011.233070.000000.00000
22042021.06.29 12:19close11020.011.237210.000000.00000375.851983335.68
22052021.06.29 17:15buy11030.011.238880.000000.00000
22062021.06.30 12:23close11030.011.241340.000000.00000222.571983558.25
22072021.07.01 03:45buy11040.011.240200.000000.00000
22082021.07.01 14:56buy11050.021.238700.000000.00000
22092021.07.01 15:11buy11060.041.237190.000000.00000
22102021.07.01 18:30close11060.041.241770.000000.000001671.521985229.77
22112021.07.01 18:30close11050.021.241770.000000.00000560.211985789.98
22122021.07.01 18:30close11040.011.241770.000000.00000143.241985933.22
22132021.07.02 10:15buy11070.011.245070.000000.00000
22142021.07.02 11:11buy11080.021.243550.000000.00000
22152021.07.02 13:39buy11090.041.242040.000000.00000
22162021.07.02 14:18buy11100.061.240540.000000.00000
22172021.07.02 15:32buy11110.081.239040.000000.00000
22182021.07.02 18:11buy11120.111.235990.000000.00000
22192021.07.02 21:01buy11130.161.232940.000000.00000
22202021.07.06 05:15sell11140.011.232780.000000.00000
22212021.07.06 11:20sell11150.021.234280.000000.00000
22222021.07.06 12:24sell11160.041.235790.000000.00000
22232021.07.06 15:58sell11170.061.237300.000000.00000
22242021.07.06 16:01sell11180.081.238810.000000.00000
22252021.07.06 16:47close11130.161.240780.000000.0000011385.001997318.22
22262021.07.06 16:47close11120.111.240780.000000.000004766.092002084.31
22272021.07.06 16:47close11110.081.240780.000000.000001239.982003324.29
22282021.07.06 16:47close11100.061.240780.000000.00000108.822003433.11
22292021.07.06 16:47close11090.041.240780.000000.00000-474.892002958.23
22302021.07.06 16:47close11080.021.240780.000000.00000-512.992002445.24
22312021.07.06 16:47close11070.011.240780.000000.00000-395.182002050.06
22322021.07.06 17:05sell11190.111.242410.000000.00000
22332021.07.06 17:19sell11200.161.245710.000000.00000
22342021.07.06 17:35sell11210.231.249110.000000.00000
22352021.07.07 03:15buy11220.011.246750.000000.00000
22362021.07.07 10:00buy11230.021.245250.000000.00000
22372021.07.07 11:08buy11240.041.243740.000000.00000
22382021.07.07 17:36close11240.041.250850.000000.000002594.832004644.89
22392021.07.07 17:36close11230.021.250850.000000.000001021.882005666.77
22402021.07.07 17:36close11220.011.250850.000000.00000374.082006040.85
22412021.07.08 03:15buy11250.011.249230.000000.00000
22422021.07.08 09:04close11250.011.251950.000000.00000248.172006289.02
22432021.07.08 10:00buy11260.011.254850.000000.00000
22442021.07.08 10:55sell11270.331.255410.000000.00000
22452021.07.08 13:26close11260.011.257970.000000.00000284.662006573.68
22462021.07.08 13:26buy11280.011.258090.000000.00000
22472021.07.08 13:48buy11290.021.256570.000000.00000
22482021.07.08 14:09buy11300.041.255060.000000.00000
22492021.07.08 16:34buy11310.061.253550.000000.00000
22502021.07.08 20:56buy11320.081.252040.000000.00000
22512021.07.09 15:31buy11330.111.248990.000000.00000
22522021.07.09 21:29close11270.331.246420.000000.0000026955.472033529.15
22532021.07.09 21:29close11210.231.246420.000000.000005234.772038763.92
22542021.07.09 21:29close11200.161.246420.000000.00000-1322.852037441.07
22552021.07.09 21:29close11190.111.246420.000000.00000-4222.122033218.95
22562021.07.09 21:29close11180.081.246420.000000.00000-5698.872027520.08
22572021.07.09 21:29close11170.061.246420.000000.00000-5100.952022419.13
22582021.07.09 21:29close11160.041.246420.000000.00000-3951.832018467.30
22592021.07.09 21:29close11150.021.246420.000000.00000-2251.512016215.79
22602021.07.09 21:29close11140.011.246420.000000.00000-1262.642014953.14
22612021.07.09 21:39buy11340.161.245950.000000.00000
22622021.07.13 04:00sell11350.011.244650.000000.00000
22632021.07.13 08:58sell11360.021.246150.000000.00000
22642021.07.13 12:44sell11370.041.247660.000000.00000
22652021.07.13 14:13sell11380.061.249170.000000.00000
22662021.07.13 15:31sell11390.081.250670.000000.00000
22672021.07.13 16:03close11340.161.252540.000000.000009560.092024513.23
22682021.07.13 16:03close11330.111.252540.000000.000003521.542028034.77
22692021.07.13 16:03close11320.081.252540.000000.00000319.852028354.61
22702021.07.13 16:03close11310.061.252540.000000.00000-586.752027767.87
22712021.07.13 16:03close11300.041.252540.000000.00000-942.252026825.62
22722021.07.13 16:03close11290.021.252540.000000.00000-746.672026078.95
22732021.07.13 16:03close11280.011.252540.000000.00000-512.012025566.94
22742021.07.13 16:03buy11400.011.252680.000000.00000
22752021.07.13 16:19sell11410.111.253810.000000.00000
22762021.07.13 16:50buy11420.021.251170.000000.00000
22772021.07.14 05:20buy11430.041.249670.000000.00000
22782021.07.14 14:47buy11440.061.248150.000000.00000
22792021.07.14 15:31buy11450.081.246640.000000.00000
22802021.07.14 15:36close11410.111.246100.000000.000007700.072033267.01
22812021.07.14 15:36close11390.081.246100.000000.000003307.702036574.72
22822021.07.14 15:36close11380.061.246100.000000.000001659.482038234.20
22832021.07.14 15:36close11370.041.246100.000000.00000555.122038789.32
22842021.07.14 15:36close11360.021.246100.000000.000001.982038791.29
22852021.07.14 15:36close11350.011.246100.000000.00000-135.902038655.40
22862021.07.14 16:00sell11460.011.245670.000000.00000
22872021.07.14 17:00buy11470.111.243590.000000.00000
22882021.07.14 17:00close11460.011.243510.000000.00000197.112038852.51
22892021.07.14 17:04close11470.111.249030.000000.000005459.742044312.25
22902021.07.14 17:04close11450.081.249030.000000.000001744.492046056.74
22912021.07.14 17:04close11440.061.249030.000000.00000481.742046538.48
22922021.07.14 17:04close11430.041.249030.000000.00000-233.572046304.91
22932021.07.14 17:04close11420.021.249030.000000.00000-394.262045910.65
22942021.07.14 17:04close11400.011.249030.000000.00000-334.902045575.75
22952021.07.15 03:15buy11480.011.252150.000000.00000
22962021.07.15 11:38buy11490.021.250640.000000.00000
22972021.07.15 16:10close11490.021.255320.000000.00000853.992046429.74
22982021.07.15 16:10close11480.011.255320.000000.00000289.232046718.97
22992021.07.15 16:10buy11500.011.255460.000000.00000
23002021.07.15 17:24buy11510.021.253940.000000.00000
23012021.07.15 19:00close11510.021.257470.000000.00000644.152047363.12
23022021.07.15 19:00close11500.011.257470.000000.00000183.402047546.52
23032021.07.19 12:00buy11520.011.273420.000000.00000
23042021.07.19 12:24close11520.011.277010.000000.00000327.552047874.07
23052021.07.19 12:24buy11530.011.277130.000000.00000
23062021.07.19 12:42buy11540.021.275620.000000.00000
23072021.07.19 13:12close11540.021.279660.000000.00000737.212048611.28
23082021.07.19 13:12close11530.011.279660.000000.00000230.842048842.12
23092021.07.20 16:15buy11550.011.278510.000000.00000
23102021.07.20 16:27buy11560.021.277010.000000.00000
23112021.07.20 16:46buy11570.041.275510.000000.00000
23122021.07.20 17:18buy11580.061.274010.000000.00000
23132021.07.20 18:56buy11590.081.272490.000000.00000
23142021.07.20 21:51buy11600.111.269440.000000.00000
23152021.07.21 16:01buy11610.161.266390.000000.00000
23162021.07.21 16:53buy11620.231.263340.000000.00000
23172021.07.21 17:49buy11630.331.259720.000000.00000
23182021.07.21 18:18buy11640.461.256220.000000.00000
23192021.07.21 18:30sell11650.011.255320.000000.00000
23202021.07.21 19:34sell11660.021.256830.000000.00000
23212021.07.22 04:27sell11670.041.258330.000000.00000
23222021.07.22 15:01close11670.041.254890.000000.000001255.732050097.85
23232021.07.22 15:01close11660.021.254890.000000.00000332.632050430.48
23242021.07.22 15:01close11650.011.254890.000000.0000028.512050458.98
23252021.07.27 03:30sell11680.011.253860.000000.00000
23262021.07.27 08:46sell11690.021.255370.000000.00000
23272021.07.27 10:06sell11700.041.256880.000000.00000
23282021.07.27 10:18sell11710.061.258380.000000.00000
23292021.07.27 22:40sell11720.081.259890.000000.00000
23302021.07.28 21:42close11720.081.253920.000000.000004329.912054788.90
23312021.07.28 21:42close11710.061.253920.000000.000002420.632057209.53
23322021.07.28 21:42close11700.041.253920.000000.000001066.202058275.73
23332021.07.28 21:42close11690.021.253920.000000.00000257.502058533.23
23342021.07.28 21:42close11680.011.253920.000000.00000-9.062058524.17
23352021.07.28 23:44buy11730.661.252550.000000.00000
23362021.07.29 06:00sell11740.011.250690.000000.00000
23372021.07.29 09:30buy11750.931.248950.000000.00000
23382021.07.29 10:30close11740.011.248200.000000.00000227.232058751.40
23392021.07.29 11:00sell11760.011.246740.000000.00000
23402021.07.29 18:02buy11771.321.245330.000000.00000
23412021.07.29 18:56close11760.011.244440.000000.00000209.892058961.29
23422021.07.29 18:56sell11780.011.244300.000000.00000
23432021.07.30 03:47sell11790.021.245800.000000.00000
23442021.07.30 15:09close11790.021.244250.000000.00000282.902059244.19
23452021.07.30 15:09close11780.011.244250.000000.000000.982059245.17
23462021.08.02 16:45sell11800.011.245650.000000.00000
23472021.08.02 17:30sell11810.021.247160.000000.00000
23482021.08.02 17:48sell11820.041.248670.000000.00000
23492021.08.02 18:43sell11830.061.250170.000000.00000
23502021.08.03 05:40sell11840.081.251680.000000.00000
23512021.08.03 16:15close11771.321.254100.000000.00000104878.702164123.87
23522021.08.03 16:15close11750.931.254100.000000.0000043174.952207298.82
23532021.08.03 16:15close11730.661.254100.000000.000008589.472215888.29
23542021.08.03 16:15close11640.461.254100.000000.00000-10021.822205866.47
23552021.08.03 16:15close11630.331.254100.000000.00000-17727.782188138.69
23562021.08.03 16:15close11620.231.254100.000000.00000-19952.382168186.31
23572021.08.03 16:15close11610.161.254100.000000.00000-18332.432149853.88
23582021.08.03 16:15close11600.111.254100.000000.00000-15685.322134168.56
23592021.08.03 16:15close11590.081.254100.000000.00000-13633.762120534.80
23602021.08.03 16:15close11580.061.254100.000000.00000-11057.432109477.37
23612021.08.03 16:15close11570.041.254100.000000.00000-7919.062101558.31
23622021.08.03 16:15close11560.021.254100.000000.00000-4233.242097325.07
23632021.08.03 16:15close11550.011.254100.000000.00000-2253.492095071.58
23642021.08.03 16:15buy11850.011.254270.000000.00000
23652021.08.03 16:23sell11860.111.254880.000000.00000
23662021.08.03 17:03close11850.011.256540.000000.00000207.122095278.70
23672021.08.03 17:03buy11870.011.256680.000000.00000
23682021.08.03 17:19buy11880.021.255160.000000.00000
23692021.08.03 21:58buy11890.041.253630.000000.00000
23702021.08.04 06:15buy11900.061.252080.000000.00000
23712021.08.05 15:06buy11910.081.250570.000000.00000
23722021.08.05 17:11close11860.111.249000.000000.000005745.312101024.02
23732021.08.05 17:11close11840.081.249000.000000.000001842.152102866.16
23742021.08.05 17:11close11830.061.249000.000000.00000533.342103399.50
23752021.08.05 17:11close11820.041.249000.000000.00000-192.002103207.50
23762021.08.05 17:11close11810.021.249000.000000.00000-371.612102835.89
23772021.08.05 17:11close11800.011.249000.000000.00000-323.612102512.29
23782021.08.05 17:11sell11920.011.248880.000000.00000
23792021.08.06 03:03sell11930.021.250390.000000.00000
23802021.08.06 15:30sell11940.041.251890.000000.00000
23812021.08.06 15:31close11910.081.253320.000000.000001992.262104504.55
23822021.08.06 15:31close11900.061.253320.000000.00000633.722105138.27
23832021.08.06 15:31close11890.041.253320.000000.00000-150.742104987.53
23842021.08.06 15:31close11880.021.253320.000000.00000-354.572104632.96
23852021.08.06 15:31close11870.011.253320.000000.00000-315.972104316.99
23862021.08.06 15:31sell11950.061.253390.000000.00000
23872021.08.06 15:37close11950.061.251110.000000.000001248.442105565.43
23882021.08.06 15:37close11940.041.251110.000000.00000284.742105850.17
23892021.08.06 15:37close11930.021.251110.000000.00000-131.422105718.75
23902021.08.06 15:37close11920.011.251110.000000.00000-207.092105511.67
23912021.08.10 04:45buy11960.011.258320.000000.00000
23922021.08.10 09:30buy11970.021.256810.000000.00000
23932021.08.10 17:07buy11980.041.255280.000000.00000
23942021.08.10 17:20buy11990.061.253760.000000.00000
23952021.08.10 17:56buy12000.081.252260.000000.00000
23962021.08.10 23:45sell12010.011.252210.000000.00000
23972021.08.11 10:14sell12020.021.253720.000000.00000
23982021.08.11 15:42buy12030.111.249210.000000.00000
23992021.08.11 15:51close12020.021.250000.000000.00000678.972106190.64
24002021.08.11 15:51close12010.011.250000.000000.00000198.102106388.74
24012021.08.16 03:52close12030.111.253350.000000.000004051.722110440.46
24022021.08.16 03:52close12000.081.253350.000000.00000705.392111145.86
24032021.08.16 03:52close11990.061.253350.000000.00000-292.132110853.72
24042021.08.16 03:52close11980.041.253350.000000.00000-749.492110104.23
24052021.08.16 03:52close11970.021.253350.000000.00000-653.952109450.28
24062021.08.16 03:52close11960.011.253350.000000.00000-464.752108985.54
24072021.08.16 13:15buy12040.011.255400.000000.00000
24082021.08.17 07:36close12040.011.258820.000000.00000310.172109295.71
24092021.08.17 09:30buy12050.011.260210.000000.00000
24102021.08.17 18:02close12050.011.262420.000000.00000201.642109497.35
24112021.08.17 18:02buy12060.011.262560.000000.00000
24122021.08.18 07:32buy12070.021.261060.000000.00000
24132021.08.18 19:33close12070.021.264260.000000.00000583.942110081.29
24142021.08.18 19:33close12060.011.264260.000000.00000153.232110234.52
24152021.08.19 03:30buy12080.011.267490.000000.00000
24162021.08.19 09:44close12080.011.271670.000000.00000381.382110615.90
24172021.08.19 09:44buy12090.011.271790.000000.00000
24182021.08.19 11:29close12090.011.274480.000000.00000245.442110861.34
24192021.08.19 11:29buy12100.011.274650.000000.00000
24202021.08.19 17:52close12100.011.280800.000000.00000561.132111422.47
24212021.08.19 17:52buy12110.011.280930.000000.00000
24222021.08.19 18:19buy12120.021.279420.000000.00000
24232021.08.19 18:45buy12130.041.277910.000000.00000
24242021.08.19 21:33close12130.041.282000.000000.000001492.702112915.17
24252021.08.19 21:33close12120.021.282000.000000.00000470.802113385.97
24262021.08.19 21:33close12110.011.282000.000000.0000097.632113483.60
24272021.08.20 03:00buy12140.011.283310.000000.00000
24282021.08.20 03:50buy12150.021.281760.000000.00000
24292021.08.20 04:48close12150.021.285240.000000.00000635.042114118.64
24302021.08.20 04:48close12140.011.285240.000000.00000176.092114294.73
24312021.08.20 04:48buy12160.011.285410.000000.00000
24322021.08.20 08:16close12160.011.288920.000000.00000320.262114614.99
24332021.08.20 10:00buy12170.011.288800.000000.00000
24342021.08.20 10:33close12170.011.291070.000000.00000207.122114822.11
24352021.08.20 10:33buy12180.011.291240.000000.00000
24362021.08.20 12:18close12180.011.293510.000000.00000207.122115029.23
24372021.08.20 12:18buy12190.011.293640.000000.00000
24382021.08.20 13:10buy12200.021.292120.000000.00000
24392021.08.20 14:39buy12210.041.290620.000000.00000
24402021.08.20 16:09buy12220.061.289110.000000.00000
24412021.08.20 16:44buy12230.081.287610.000000.00000
24422021.08.20 17:18buy12240.111.284560.000000.00000
24432021.08.23 00:02buy12250.161.281070.000000.00000
24442021.08.23 04:48buy12260.231.277990.000000.00000
24452021.08.23 12:00sell12270.011.274150.000000.00000
24462021.08.23 13:11buy12280.331.274400.000000.00000
24472021.08.23 17:19close12270.011.271530.000000.00000239.092115268.32
24482021.08.23 17:51buy12290.461.270760.000000.00000
24492021.08.23 18:00sell12300.011.268760.000000.00000
24502021.08.23 19:03buy12310.661.267040.000000.00000
24512021.08.23 20:15close12300.011.266240.000000.00000229.972115498.29
24522021.08.24 08:15sell12320.011.264770.000000.00000
24532021.08.24 09:41buy12330.931.262250.000000.00000
24542021.08.24 09:41close12320.011.262250.000000.00000229.982115728.27
24552021.08.24 09:41sell12340.011.262100.000000.00000
24562021.08.24 11:38sell12350.021.263600.000000.00000
24572021.08.24 17:46close12350.021.259570.000000.00000735.542116463.81
24582021.08.24 17:46close12340.011.259570.000000.00000230.882116694.69
24592021.08.24 17:46sell12360.011.259420.000000.00000
24602021.08.24 17:58buy12371.321.258900.000000.00000
24612021.08.24 18:26sell12380.021.260930.000000.00000
24622021.08.25 09:56sell12390.041.262460.000000.00000
24632021.08.25 16:34sell12400.061.263980.000000.00000
24642021.08.26 02:02close12400.061.259520.000000.000002377.702119072.39
24652021.08.26 02:02close12390.041.259520.000000.000001030.292120102.68
24662021.08.26 02:02close12380.021.259520.000000.00000228.732120331.41
24672021.08.26 02:02close12360.011.259520.000000.00000-23.442120307.97
24682021.08.26 22:12close12371.321.269090.000000.00000121735.282242043.25
24692021.08.26 22:12close12330.931.269090.000000.0000057341.592299384.85
24702021.08.26 22:12close12310.661.269090.000000.0000011724.732311109.58
24712021.08.26 22:12close12290.461.269090.000000.00000-7441.552303668.03
24722021.08.26 22:12close12280.331.269090.000000.00000-16298.502287369.53
24732021.08.26 22:12close12260.231.269090.000000.00000-18893.412268476.12
24742021.08.26 22:12close12250.161.269090.000000.00000-17639.642250836.48
24752021.08.26 22:12close12240.111.269090.000000.00000-15650.712235185.76
24762021.08.26 22:12close12230.081.269090.000000.00000-13608.642221577.13
24772021.08.26 22:12close12220.061.269090.000000.00000-11027.662210549.46
24782021.08.26 22:12close12210.041.269090.000000.00000-7902.872202646.59
24792021.08.26 22:12close12200.021.269090.000000.00000-4225.172198421.42
24802021.08.26 22:12close12190.011.269090.000000.00000-2251.272196170.15
24812021.08.27 03:15buy12410.011.269730.000000.00000
24822021.08.27 05:44buy12420.021.268210.000000.00000
24832021.08.27 09:31buy12430.041.266700.000000.00000
24842021.08.27 15:00close12430.041.268600.000000.00000693.432196863.58
24852021.08.27 15:00close12420.021.268600.000000.0000071.172196934.75
24862021.08.27 15:00close12410.011.268600.000000.00000-103.102196831.65
24872021.09.01 11:15sell12440.011.258700.000000.00000
24882021.09.01 12:15sell12450.021.260210.000000.00000
24892021.09.01 17:11sell12460.041.261720.000000.00000
24902021.09.02 03:43sell12470.061.263220.000000.00000
24912021.09.02 03:45buy12480.011.263480.000000.00000
24922021.09.02 08:39buy12490.021.261980.000000.00000
24932021.09.02 09:55buy12500.041.260470.000000.00000
24942021.09.02 10:57buy12510.061.258880.000000.00000
24952021.09.02 11:06close12470.061.259730.000000.000001911.002198742.65
24962021.09.02 11:06close12460.041.259730.000000.00000683.522199426.17
24972021.09.02 11:06close12450.021.259730.000000.0000066.152199492.32
24982021.09.02 11:06close12440.011.259730.000000.00000-104.732199387.59
24992021.09.02 17:45sell12520.011.258030.000000.00000
25002021.09.02 17:52buy12530.081.257370.000000.00000
25012021.09.03 03:00close12520.011.255630.000000.00000215.452199603.04
25022021.09.03 08:30sell12540.011.255050.000000.00000
25032021.09.03 08:59buy12550.111.254320.000000.00000
25042021.09.03 15:00close12540.011.253750.000000.00000118.642199721.68
25052021.09.03 15:30buy12560.161.251270.000000.00000
25062021.09.07 03:15sell12570.011.252430.000000.00000
25072021.09.07 08:05sell12580.021.253940.000000.00000
25082021.09.07 09:33sell12590.041.255450.000000.00000
25092021.09.07 11:08sell12600.061.256950.000000.00000
25102021.09.07 13:31sell12610.081.258460.000000.00000
25112021.09.07 14:01close12560.161.258190.000000.0000010041.722209763.40
25122021.09.07 14:01close12550.111.258190.000000.000003842.652213606.04
25132021.09.07 14:01close12530.081.258190.000000.00000553.412214159.45
25142021.09.07 14:01close12510.061.258190.000000.00000-411.562213747.89
25152021.09.07 14:01close12500.041.258190.000000.00000-854.652212893.25
25162021.09.07 14:01close12490.021.258190.000000.00000-702.862212190.39
25172021.09.07 14:01close12480.011.258190.000000.00000-488.292211702.10
25182021.09.07 17:24sell12620.111.261660.000000.00000
25192021.09.07 17:30buy12630.011.262100.000000.00000
25202021.09.07 22:31sell12640.161.265160.000000.00000
25212021.09.07 23:37close12630.011.264590.000000.00000227.182211929.28
25222021.09.08 09:15buy12650.011.265000.000000.00000
25232021.09.08 10:53sell12660.231.268330.000000.00000
25242021.09.08 11:27close12650.011.269650.000000.00000424.262212353.54
25252021.09.08 11:27buy12670.011.269800.000000.00000
25262021.09.08 11:51buy12680.021.268300.000000.00000
25272021.09.08 14:09buy12690.041.266790.000000.00000
25282021.09.08 17:00buy12700.061.265250.000000.00000
25292021.09.08 17:39close12700.061.275180.000000.000005435.962217789.50
25302021.09.08 17:39close12690.041.275180.000000.000003061.952220851.45
25312021.09.08 17:39close12680.021.275180.000000.000001255.442222106.89
25322021.09.08 17:39close12670.011.275180.000000.00000490.862222597.75
25332021.09.08 17:39sell12710.331.275180.000000.00000
25342021.09.08 17:39buy12720.011.275310.000000.00000
25352021.09.08 17:45buy12730.021.273810.000000.00000
25362021.09.08 18:03buy12740.041.272300.000000.00000
25372021.09.08 18:17buy12750.061.270780.000000.00000
25382021.09.08 18:31buy12760.081.269280.000000.00000
25392021.09.08 19:13buy12770.111.266230.000000.00000
25402021.09.08 19:15close12710.331.265890.000000.0000027976.962250574.71
25412021.09.08 19:15close12660.231.265890.000000.000005121.402255696.11
25422021.09.08 19:15close12640.161.265890.000000.00000-1123.122254572.99
25432021.09.08 19:15close12620.111.265890.000000.00000-4285.592250287.40
25442021.09.08 19:15close12610.081.265890.000000.00000-5453.002244834.41
25452021.09.08 19:15close12600.061.265890.000000.00000-4916.542239917.86
25462021.09.08 19:15close12590.041.265890.000000.00000-3825.252236092.62
25472021.09.08 19:15close12580.021.265890.000000.00000-2188.222233904.39
25482021.09.08 19:15close12570.011.265890.000000.00000-1231.912232672.48
25492021.09.09 10:15close12770.111.271720.000000.000005447.832238120.31
25502021.09.09 10:15close12760.081.271720.000000.000001735.852239856.16
25512021.09.09 10:15close12750.061.271720.000000.00000480.752240336.91
25522021.09.09 10:15close12740.041.271720.000000.00000-234.232240102.69
25532021.09.09 10:15close12730.021.271720.000000.00000-392.652239710.04
25542021.09.09 10:15close12720.011.271720.000000.00000-333.182239376.86
25552021.09.10 10:30sell12780.011.262640.000000.00000
25562021.09.10 12:16close12780.011.260490.000000.00000196.202239573.06
25572021.09.15 03:45buy12790.011.269820.000000.00000
25582021.09.15 07:11buy12800.021.268290.000000.00000
25592021.09.15 12:52buy12810.041.266790.000000.00000
25602021.09.15 16:49buy12820.061.265260.000000.00000
25612021.09.15 17:02buy12830.081.263740.000000.00000
25622021.09.15 22:45sell12840.011.262690.000000.00000
25632021.09.16 08:50sell12850.021.264220.000000.00000
25642021.09.16 16:38sell12860.041.265720.000000.00000
25652021.09.16 16:46sell12870.061.267240.000000.00000
25662021.09.16 17:26sell12880.081.268740.000000.00000
25672021.09.16 17:34close12830.081.268970.000000.000003772.292243345.34
25682021.09.16 17:34close12820.061.268970.000000.000001997.122245342.47
25692021.09.16 17:34close12810.041.268970.000000.00000773.042246115.51
25702021.09.16 17:34close12800.021.268970.000000.00000112.802246228.31
25712021.09.16 17:34close12790.011.268970.000000.00000-83.202246145.11
25722021.09.16 17:34buy12890.011.269120.000000.00000
25732021.09.16 22:04buy12900.021.267620.000000.00000
25742021.09.17 08:08buy12910.041.266110.000000.00000
25752021.09.17 11:14buy12920.061.264600.000000.00000
25762021.09.17 12:13close12880.081.264710.000000.000002913.512249058.63
25772021.09.17 12:13close12870.061.264710.000000.000001363.822250422.45
25782021.09.17 12:13close12860.041.264710.000000.00000354.372250776.82
25792021.09.17 12:13close12850.021.264710.000000.00000-96.582250680.23
25802021.09.17 12:13close12840.011.264710.000000.00000-198.652250481.59
25812021.09.17 16:13close12920.061.266880.000000.000001248.132251729.72
25822021.09.17 16:13close12910.041.266880.000000.00000281.012252010.73
25832021.09.17 16:13close12900.021.266880.000000.00000-138.802251871.93
25842021.09.17 16:13close12890.011.266880.000000.00000-206.252251665.68
25852021.09.20 12:30buy12930.011.282710.000000.00000
25862021.09.20 14:47close12930.011.285720.000000.00000274.632251940.31
25872021.09.20 14:47buy12940.011.285860.000000.00000
25882021.09.20 15:36close12940.011.288560.000000.00000246.352252186.66
25892021.09.22 02:00buy12950.011.282360.000000.00000
25902021.09.22 04:08buy12960.021.280850.000000.00000
25912021.09.22 04:12buy12970.041.279340.000000.00000
25922021.09.22 04:30buy12980.061.277840.000000.00000
25932021.09.22 17:33buy12990.081.276310.000000.00000
25942021.09.22 18:15buy13000.111.273260.000000.00000
25952021.09.22 21:15buy13010.161.270210.000000.00000
25962021.09.22 21:50close13010.161.277750.000000.0000011007.912263194.57
25972021.09.22 21:50close13000.111.277750.000000.000004506.642267701.21
25982021.09.22 21:50close12990.081.277750.000000.000001051.152268752.36
25992021.09.22 21:50close12980.061.277750.000000.00000-49.272268703.09
26002021.09.22 21:50close12970.041.277750.000000.00000-580.322268122.77
26012021.09.22 21:50close12960.021.277750.000000.00000-565.732267557.04
26022021.09.22 21:50close12950.011.277750.000000.00000-420.642267136.40
26032021.09.23 16:45sell13020.011.263600.000000.00000
26042021.09.23 16:55sell13030.021.265120.000000.00000
26052021.09.23 18:19sell13040.041.266620.000000.00000
26062021.09.24 10:03sell13050.061.268130.000000.00000
26072021.09.24 10:31sell13060.081.269640.000000.00000
26082021.09.24 15:36sell13070.111.272770.000000.00000
26092021.09.24 17:01close13070.111.268580.000000.000004206.352271342.75
26102021.09.24 17:01close13060.081.268580.000000.00000773.922272116.67
26112021.09.24 17:01close13050.061.268580.000000.00000-246.412271870.26
26122021.09.24 17:01close13040.041.268580.000000.00000-729.822271140.44
26132021.09.24 17:01close13030.021.268580.000000.00000-638.702270501.73
26142021.09.24 17:01close13020.011.268580.000000.00000-458.082270043.66
26152021.09.28 05:15sell13080.011.261810.000000.00000
26162021.09.28 09:56sell13090.021.263320.000000.00000
26172021.09.28 11:10sell13100.041.264830.000000.00000
26182021.09.28 15:41sell13110.061.266330.000000.00000
26192021.09.28 15:55sell13120.081.267840.000000.00000
26202021.09.28 18:00buy13130.011.270020.000000.00000
26212021.09.28 18:26buy13140.021.268520.000000.00000
26222021.09.28 23:02buy13150.041.267000.000000.00000
26232021.09.29 15:38sell13160.111.270990.000000.00000
26242021.09.29 15:47close13150.041.270830.000000.000001390.332271433.99
26252021.09.29 15:47close13140.021.270830.000000.00000417.782271851.77
26262021.09.29 15:47close13130.011.270830.000000.0000072.032271923.80
26272021.09.29 17:15buy13170.011.273170.000000.00000
26282021.09.29 17:23sell13180.161.274630.000000.00000
26292021.09.29 20:17close13170.011.275760.000000.00000236.322272160.12
26302021.09.30 17:49close13180.161.266590.000000.0000011568.112283728.23
26312021.09.30 17:49close13160.111.266590.000000.000004298.992288027.22
26322021.09.30 17:49close13120.081.266590.000000.00000798.152288825.37
26332021.09.30 17:49close13110.061.266590.000000.00000-228.222288597.15
26342021.09.30 17:49close13100.041.266590.000000.00000-699.712287897.44
26352021.09.30 17:49close13090.021.266590.000000.00000-625.472287271.97
26362021.09.30 17:49close13080.011.266590.000000.00000-450.542286821.43
26372021.09.30 18:15sell13190.011.264100.000000.00000
26382021.09.30 18:36sell13200.021.265600.000000.00000
26392021.09.30 18:46sell13210.041.267110.000000.00000
26402021.09.30 19:08sell13220.061.268610.000000.00000
26412021.09.30 19:24sell13230.081.270110.000000.00000
26422021.09.30 22:39close13230.081.265760.000000.000003175.882289997.31
26432021.09.30 22:39close13220.061.265760.000000.000001560.562291557.87
26442021.09.30 22:39close13210.041.265760.000000.00000492.812292050.68
26452021.09.30 22:39close13200.021.265760.000000.00000-29.212292021.47
26462021.09.30 22:39close13190.011.265760.000000.00000-151.492291869.98
26472021.10.04 12:15sell13240.011.261040.000000.00000
26482021.10.04 13:25sell13250.021.262540.000000.00000
26492021.10.04 16:41close13250.021.258930.000000.00000658.912292528.89
26502021.10.04 16:41close13240.011.258930.000000.00000192.562292721.45
26512021.10.04 16:41sell13260.011.258780.000000.00000
26522021.10.05 03:53sell13270.021.260280.000000.00000
26532021.10.05 07:30sell13280.041.261790.000000.00000
26542021.10.05 17:03close13280.041.257700.000000.000001493.032294214.48
26552021.10.05 17:03close13270.021.257700.000000.00000470.912294685.39
26562021.10.05 17:03close13260.011.257700.000000.0000094.982294780.38
26572021.10.06 11:00buy13290.011.264140.000000.00000
26582021.10.06 15:23buy13300.021.262640.000000.00000
26592021.10.06 15:41buy13310.041.261130.000000.00000
26602021.10.06 20:59buy13320.061.259620.000000.00000
26612021.10.07 03:31buy13330.081.258110.000000.00000
26622021.10.07 03:45sell13340.011.257410.000000.00000
26632021.10.07 06:20sell13350.021.258910.000000.00000
26642021.10.07 17:56buy13360.111.255060.000000.00000
26652021.10.07 18:11close13350.021.255170.000000.00000682.642295463.02
26662021.10.07 18:11close13340.011.255170.000000.00000204.432295667.45
26672021.10.08 04:15sell13370.011.254240.000000.00000
26682021.10.08 07:57sell13380.021.255740.000000.00000
26692021.10.08 15:00close13380.021.254140.000000.00000292.042295959.49
26702021.10.08 15:00close13370.011.254140.000000.000009.132295968.62
26712021.10.08 15:30buy13390.161.252010.000000.00000
26722021.10.08 16:09buy13400.231.248960.000000.00000
26732021.10.11 09:07buy13410.331.245660.000000.00000
26742021.10.12 19:00sell13420.011.244060.000000.00000
26752021.10.12 19:50sell13430.021.245560.000000.00000
26762021.10.12 20:23sell13440.041.247070.000000.00000
26772021.10.13 21:04close13440.041.244030.000000.000001095.442297064.06
26782021.10.13 21:04close13430.021.244030.000000.00000272.112297336.17
26792021.10.13 21:04close13420.011.244030.000000.00000-0.852297335.32
26802021.10.14 03:15sell13450.011.243390.000000.00000
26812021.10.14 10:33buy13460.461.240480.000000.00000
26822021.10.14 10:33close13450.011.240480.000000.00000265.572297600.89
26832021.10.14 10:33sell13470.011.240330.000000.00000
26842021.10.14 17:08buy13480.661.236500.000000.00000
26852021.10.14 17:08close13470.011.236500.000000.00000349.542297950.43
26862021.10.14 17:08sell13490.011.236360.000000.00000
26872021.10.14 17:43sell13500.021.237880.000000.00000
26882021.10.15 11:22close13500.021.234650.000000.00000582.392298532.81
26892021.10.15 11:22close13490.011.234650.000000.00000152.482298685.30
26902021.10.19 04:45sell13510.011.235510.000000.00000
26912021.10.19 10:40buy13520.931.233060.000000.00000
26922021.10.19 10:40close13510.011.233060.000000.00000223.592298908.89
26932021.10.19 10:40sell13530.011.232920.000000.00000
26942021.10.19 14:44sell13540.021.234430.000000.00000
26952021.10.19 15:36sell13550.041.235940.000000.00000
26962021.10.20 18:06close13550.041.232880.000000.000001102.722300011.61
26972021.10.20 18:06close13540.021.232880.000000.00000275.762300287.37
26982021.10.20 18:06close13530.011.232880.000000.000000.072300287.44
26992021.10.20 18:30sell13560.011.232080.000000.00000
27002021.10.21 05:18buy13571.321.229790.000000.00000
27012021.10.21 05:18close13560.011.229790.000000.00000198.252300485.69
27022021.10.21 05:18sell13580.011.229650.000000.00000
27032021.10.21 07:11sell13590.021.231170.000000.00000
27042021.10.21 08:34sell13600.041.232680.000000.00000
27052021.10.21 09:54sell13610.061.234190.000000.00000
27062021.10.21 19:48sell13620.081.235700.000000.00000
27072021.10.22 15:15close13620.081.232970.000000.000001964.562302450.25
27082021.10.22 15:15close13610.061.232970.000000.00000646.582303096.83
27092021.10.22 15:15close13600.041.232970.000000.00000-120.172302976.66
27102021.10.22 15:15close13590.021.232970.000000.00000-335.692302640.97
27112021.10.22 15:15close13580.011.232970.000000.00000-306.572302334.40
27122021.10.22 18:49close13571.321.238660.000000.00000106583.992408918.39
27132021.10.22 18:49close13520.931.238660.000000.0000046645.792455564.18
27142021.10.22 18:49close13480.661.238660.000000.0000012015.232467579.41
27152021.10.22 18:49close13460.461.238660.000000.00000-8330.702459248.71
27162021.10.22 18:49close13410.331.238660.000000.00000-21883.772437364.94
27172021.10.22 18:49close13400.231.238660.000000.00000-22220.982415143.96
27182021.10.22 18:49close13390.161.238660.000000.00000-19910.782395233.18
27192021.10.22 18:49close13360.111.238660.000000.00000-16770.582378462.60
27202021.10.22 18:49close13330.081.238660.000000.00000-14423.142364039.46
27212021.10.22 18:49close13320.061.238660.000000.00000-11677.852352361.61
27222021.10.22 18:49close13310.041.238660.000000.00000-8336.352344025.25
27232021.10.22 18:49close13300.021.238660.000000.00000-4443.732339581.52
27242021.10.22 18:49close13290.011.238660.000000.00000-2358.742337222.79
27252021.10.26 10:30buy13630.011.239540.000000.00000
27262021.10.26 11:14buy13640.021.238010.000000.00000
27272021.10.26 13:04buy13650.041.236500.000000.00000
27282021.10.27 12:40close13650.041.241820.000000.000001934.162339156.95
27292021.10.27 12:40close13640.021.241820.000000.00000691.522339848.47
27302021.10.27 12:40close13630.011.241820.000000.00000206.152340054.62
27312021.10.27 12:40buy13660.011.241990.000000.00000
27322021.10.27 15:19buy13670.021.240490.000000.00000
27332021.10.27 17:00buy13680.041.238910.000000.00000
27342021.10.27 17:00buy13690.061.237340.000000.00000
27352021.10.27 17:00buy13700.081.235840.000000.00000
27362021.10.27 17:02buy13710.111.232780.000000.00000
27372021.10.29 15:43close13710.111.236950.000000.000004102.652344157.27
27382021.10.29 15:43close13700.081.236950.000000.00000750.102344907.37
27392021.10.29 15:43close13690.061.236950.000000.00000-258.632344648.73
27402021.10.29 15:43close13680.041.236950.000000.00000-745.442343903.30
27412021.10.29 15:43close13670.021.236950.000000.00000-661.052343242.25
27422021.10.29 15:43close13660.011.236950.000000.00000-467.392342774.86