Strategy Tester Report
MultiStar
TitanFX-03 (Build 1350)

通貨ペアUSDCHF (US Dollar vs Swiss Franc)
期間1分足(M1) 2019.11.01 00:00 - 2021.10.29 23:54 (2019.11.01 - 2021.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Multi Star"; CrossMode=true; NewEntry=true; ForcedCloserBeforeEI=false; ForcedCloserForHedgingRisk=true; StopLossPips=35; MoneyManagement=0; Lots=0.01; MoneyManagementRate=1000000;
テストバー数742135モデルティック数18166329モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (17)
純益796175.99総利益1164289.97総損失-368113.97
プロフィットファクタ3.16期待利得1083.23
絶対ドローダウン86.41最大ドローダウン309634.44 (19.09%)相対ドローダウン19.09% (309634.44)
総取引数735売りポジション(勝率%)372 (68.82%)買いポジション(勝率%)363 (66.94%)
勝率(%)499 (67.89%)負率 (%)236 (32.11%)
最大勝トレード124271.64敗トレード-26188.74
平均勝トレード2333.25敗トレード-1559.80
最大連勝(金額)20 (16260.55)連敗(金額)9 (-126569.48)
最大連勝(トレード数)164461.80 (10)連敗(トレード数)-126569.48 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.11.05 04:30buy10.010.989100.000000.00000
22019.11.05 17:15close10.010.992000.000000.00000357.981000357.98
32019.11.05 17:30buy20.010.992710.000000.00000
42019.11.07 20:24close20.010.996510.000000.00000472.931000830.91
52019.11.08 10:45buy30.010.995970.000000.00000
62019.11.08 17:54close30.010.996970.000000.00000123.441000954.35
72019.11.13 03:00sell40.010.992370.000000.00000
82019.11.13 19:08close40.010.990100.000000.00000280.251001234.60
92019.11.13 21:15sell50.010.988550.000000.00000
102019.11.13 23:19sell60.020.990060.000000.00000
112019.11.18 00:02close60.020.987880.000000.00000469.161001703.76
122019.11.18 00:02close50.010.987880.000000.0000048.151001751.91
132019.11.19 11:30buy70.010.991540.000000.00000
142019.11.19 17:48buy80.020.990030.000000.00000
152019.11.20 15:59close80.020.992680.000000.00000656.171002408.08
162019.11.20 15:59close70.010.992680.000000.00000141.681002549.76
172019.11.21 20:15buy90.010.993210.000000.00000
182019.11.22 15:00close90.010.994330.000000.00000139.211002688.98
192019.11.25 14:00buy100.010.998110.000000.00000
202019.11.25 16:50buy110.020.996610.000000.00000
212019.11.29 15:00close110.021.000450.000000.00000959.581003648.56
222019.11.29 15:00close100.011.000450.000000.00000294.631003943.19
232019.12.02 17:15sell120.010.994440.000000.00000
242019.12.02 18:52close120.010.992190.000000.00000277.781004220.97
252019.12.03 09:30sell130.010.991310.000000.00000
262019.12.03 16:56close130.010.987580.000000.00000460.501004681.47
272019.12.03 16:56sell140.010.987440.000000.00000
282019.12.04 11:17sell150.020.988940.000000.00000
292019.12.06 15:30sell160.040.990500.000000.00000
302019.12.10 14:46close160.040.986280.000000.000002028.691006710.16
312019.12.10 14:46close150.020.986280.000000.00000573.841007284.00
322019.12.10 14:46close140.010.986280.000000.0000094.821007378.82
332019.12.12 10:45sell170.010.981250.000000.00000
342019.12.12 12:02sell180.020.982750.000000.00000
352019.12.12 16:42sell190.040.984250.000000.00000
362019.12.12 17:01sell200.060.985760.000000.00000
372019.12.12 17:58sell210.080.987400.000000.00000
382019.12.13 00:02close210.080.982160.000000.000005120.131012498.96
392019.12.13 00:02close200.060.982160.000000.000002625.261015124.22
402019.12.13 00:02close190.040.982160.000000.000001004.481016128.69
412019.12.13 00:02close180.020.982160.000000.00000131.851016260.55
422019.12.13 00:02close170.010.982160.000000.00000-119.251016141.29
432019.12.19 17:00sell220.010.979000.000000.00000
442019.12.20 10:58sell230.020.980500.000000.00000
452019.12.20 16:59sell240.040.982020.000000.00000
462019.12.24 19:59close240.040.980150.000000.00000868.171017009.47
472019.12.24 19:59close230.020.980150.000000.0000058.771017068.24
482019.12.24 19:59close220.010.980150.000000.00000-162.721016905.52
492020.01.10 10:00buy250.010.973790.000000.00000
502020.01.10 15:00close250.010.975360.000000.00000193.801017099.32
512020.01.14 10:45sell260.010.969010.000000.00000
522020.01.14 16:04sell270.020.970520.000000.00000
532020.01.14 21:46close270.020.967530.000000.00000738.251017837.57
542020.01.14 21:46close260.010.967530.000000.00000182.711018020.28
552020.01.17 13:30buy280.010.967450.000000.00000
562020.01.17 15:45close280.010.968450.000000.00000123.431018143.71
572020.01.20 18:00buy290.010.969530.000000.00000
582020.01.20 22:49buy300.020.967980.000000.00000
592020.01.21 15:16buy310.040.966470.000000.00000
602020.01.22 10:00close310.040.971860.000000.000002665.131020808.84
612020.01.22 10:00close300.020.971860.000000.00000961.711021770.55
622020.01.22 10:00close290.010.971860.000000.00000289.531022060.08
632020.01.22 10:00buy320.010.972040.000000.00000
642020.01.22 12:09buy330.020.970520.000000.00000
652020.01.22 16:09buy340.040.969010.000000.00000
662020.01.23 01:58buy350.060.967510.000000.00000
672020.01.24 15:00close350.060.971320.000000.000002827.521024887.59
682020.01.24 15:00close340.040.971320.000000.000001155.961026043.55
692020.01.24 15:00close330.020.971320.000000.00000205.201026248.75
702020.01.24 15:00close320.010.971320.000000.00000-85.021026163.73
712020.01.29 03:30buy360.010.973760.000000.00000
722020.01.30 05:49buy370.020.972240.000000.00000
732020.01.30 10:33buy380.040.970740.000000.00000
742020.01.30 15:15sell390.010.969240.000000.00000
752020.01.30 15:15buy400.060.969240.000000.00000
762020.01.30 16:36sell410.020.970740.000000.00000
772020.01.31 15:00close410.020.968800.000000.00000465.171026628.91
782020.01.31 15:00close390.010.968800.000000.0000047.401026676.30
792020.01.31 15:12buy420.080.967730.000000.00000
802020.01.31 18:04buy430.130.964420.000000.00000
812020.02.05 12:20close430.130.971820.000000.0000011911.991038588.30
822020.02.05 12:20close420.080.971820.000000.000004061.901042650.20
832020.02.05 12:20close400.060.971820.000000.000001933.881044584.08
842020.02.05 12:20close380.040.971820.000000.00000548.651045132.72
852020.02.05 12:20close370.020.971820.000000.00000-95.991045036.74
862020.02.05 12:20close360.010.971820.000000.00000-232.731044804.01
872020.02.06 03:30buy440.010.974170.000000.00000
882020.02.07 15:00close440.010.976200.000000.00000251.541045055.55
892020.02.12 12:00sell450.010.974430.000000.00000
902020.02.12 16:03sell460.020.975940.000000.00000
912020.02.12 19:14sell470.040.977450.000000.00000
922020.02.13 15:30sell480.060.978980.000000.00000
932020.02.14 09:45buy490.010.980360.000000.00000
942020.02.14 10:08sell500.080.980480.000000.00000
952020.02.14 15:12close490.010.981370.000000.00000124.671045180.22
962020.02.19 11:30buy510.010.983770.000000.00000
972020.02.19 14:06sell520.130.983860.000000.00000
982020.02.20 16:03buy530.020.982270.000000.00000
992020.02.21 16:45buy540.040.980770.000000.00000
1002020.02.21 16:47close520.130.979690.000000.000006333.111051513.33
1012020.02.21 16:47close500.080.979690.000000.00000393.101051906.44
1022020.02.21 16:47close480.060.979690.000000.00000-857.761051048.67
1032020.02.21 16:47close470.040.979690.000000.00000-1410.351049638.32
1042020.02.21 16:47close460.020.979690.000000.00000-1078.021048560.30
1052020.02.21 16:47close450.010.979690.000000.00000-725.441047834.87
1062020.02.21 16:48buy550.060.979260.000000.00000
1072020.02.21 17:14buy560.080.977760.000000.00000
1082020.02.24 05:33close560.080.980510.000000.000002723.291050558.16
1092020.02.24 05:33close550.060.980510.000000.00000931.551051489.71
1102020.02.24 05:33close540.040.980510.000000.00000-124.521051365.19
1112020.02.24 05:33close530.020.980510.000000.00000-430.651050934.54
1122020.02.24 05:33close510.010.980510.000000.00000-397.591050536.95
1132020.02.25 17:30sell570.010.976700.000000.00000
1142020.02.26 10:57close570.010.973830.000000.00000347.411050884.36
1152020.02.26 10:57sell580.010.973690.000000.00000
1162020.02.26 12:09sell590.020.975190.000000.00000
1172020.02.26 16:34sell600.040.976690.000000.00000
1182020.02.27 10:16close600.040.972880.000000.000001798.511052682.87
1192020.02.27 10:16close590.020.972880.000000.00000528.881053211.75
1202020.02.27 10:16close580.010.972880.000000.0000079.261053291.01
1212020.02.27 10:16sell610.010.972730.000000.00000
1222020.02.27 15:29close610.010.969880.000000.00000351.841053642.85
1232020.02.28 00:00sell620.010.967490.000000.00000
1242020.02.28 02:00sell630.020.968990.000000.00000
1252020.02.28 10:32close630.020.965570.000000.00000844.441054487.29
1262020.02.28 10:32close620.010.965570.000000.00000237.041054724.33
1272020.02.28 10:32sell640.010.965420.000000.00000
1282020.02.28 11:17close640.010.961960.000000.00000427.161055151.49
1292020.02.28 11:17sell650.010.961800.000000.00000
1302020.02.28 11:46sell660.020.963300.000000.00000
1312020.02.28 12:25sell670.040.964800.000000.00000
1322020.02.28 13:54sell680.060.966300.000000.00000
1332020.02.28 16:36sell690.080.967800.000000.00000
1342020.02.28 22:07close690.080.965070.000000.000002696.271057847.76
1352020.02.28 22:07close680.060.965070.000000.00000911.111058758.87
1362020.02.28 22:07close670.040.965070.000000.00000-133.331058625.54
1372020.02.28 22:07close660.020.965070.000000.00000-437.031058188.51
1382020.02.28 22:07close650.010.965070.000000.00000-403.701057784.81
1392020.03.02 12:00sell700.010.961890.000000.00000
1402020.03.02 14:12close700.010.957280.000000.00000569.131058353.94
1412020.03.02 14:12sell710.010.957140.000000.00000
1422020.03.02 17:51sell720.020.958660.000000.00000
1432020.03.02 22:51sell730.040.960160.000000.00000
1442020.03.03 14:48close730.040.956840.000000.000001611.841059965.78
1452020.03.03 14:48close720.020.956840.000000.00000435.551060401.33
1462020.03.03 14:48close710.010.956840.000000.0000030.131060431.46
1472020.03.03 17:15sell740.010.953450.000000.00000
1482020.03.03 17:57sell750.020.954950.000000.00000
1492020.03.03 18:11sell760.040.956480.000000.00000
1502020.03.03 19:42sell770.060.957990.000000.00000
1512020.03.04 09:25sell780.080.959510.000000.00000
1522020.03.04 10:31close780.080.955060.000000.000004395.031064826.49
1532020.03.04 10:31close770.060.955060.000000.000002128.881066955.37
1542020.03.04 10:31close760.040.955060.000000.00000673.581067628.95
1552020.03.04 10:31close750.020.955060.000000.00000-40.991067587.96
1562020.03.04 10:31close740.010.955060.000000.00000-205.681067382.28
1572020.03.05 10:45sell790.010.955530.000000.00000
1582020.03.05 12:04close790.010.953240.000000.00000282.711067664.99
1592020.03.05 12:04sell800.010.953060.000000.00000
1602020.03.05 19:06close800.010.949240.000000.00000471.611068136.60
1612020.03.05 19:06sell810.010.949090.000000.00000
1622020.03.05 23:51close810.010.945610.000000.00000429.631068566.23
1632020.03.05 23:51sell820.010.945450.000000.00000
1642020.03.06 10:44close820.010.941720.000000.00000453.591069019.82
1652020.03.06 10:44sell830.010.941530.000000.00000
1662020.03.06 12:32close830.010.937220.000000.00000532.101069551.92
1672020.03.06 12:32sell840.010.937060.000000.00000
1682020.03.06 15:00close840.010.935990.000000.00000132.101069684.02
1692020.03.10 19:00buy850.010.936470.000000.00000
1702020.03.10 20:56close850.010.938730.000000.00000278.971069962.99
1712020.03.17 09:15buy860.010.949790.000000.00000
1722020.03.17 11:07close860.010.952210.000000.00000298.721070261.71
1732020.03.17 13:00buy870.010.957440.000000.00000
1742020.03.17 14:48close870.010.960200.000000.00000340.691070602.40
1752020.03.19 02:30buy880.010.969670.000000.00000
1762020.03.19 03:14close880.010.972380.000000.00000334.511070936.91
1772020.03.19 03:14buy890.010.972520.000000.00000
1782020.03.19 03:30buy900.020.970990.000000.00000
1792020.03.19 04:04buy910.040.969490.000000.00000
1802020.03.19 05:33buy920.060.967980.000000.00000
1812020.03.19 08:16buy930.080.966470.000000.00000
1822020.03.19 09:31close930.080.970390.000000.000003870.981074807.89
1832020.03.19 09:31close920.060.970390.000000.000001784.901076592.79
1842020.03.19 09:31close910.040.970390.000000.00000444.371077037.16
1852020.03.19 09:31close900.020.970390.000000.00000-148.131076889.03
1862020.03.19 09:31close890.010.970390.000000.00000-262.921076626.11
1872020.03.19 10:00buy940.010.972590.000000.00000
1882020.03.19 10:24buy950.020.971070.000000.00000
1892020.03.19 10:30buy960.040.969570.000000.00000
1902020.03.19 11:05close960.040.972850.000000.000001619.491078245.60
1912020.03.19 11:05close950.020.972850.000000.00000439.431078685.03
1922020.03.19 11:05close940.010.972850.000000.0000032.101078717.13
1932020.03.19 18:00buy970.010.984760.000000.00000
1942020.03.19 18:13buy980.020.983260.000000.00000
1952020.03.19 19:03close980.020.986780.000000.00000869.001079586.13
1962020.03.19 19:03close970.010.986780.000000.00000249.351079835.48
1972020.03.24 03:15sell990.010.979200.000000.00000
1982020.03.24 03:42sell1000.020.980700.000000.00000
1992020.03.24 08:51close1000.020.975700.000000.000001234.581081070.06
2002020.03.24 08:51close990.010.975700.000000.00000432.101081502.16
2012020.03.24 09:30sell1010.010.976350.000000.00000
2022020.03.24 09:35sell1020.020.977850.000000.00000
2032020.03.24 12:07close1020.020.973680.000000.000001029.641082531.80
2042020.03.24 12:07close1010.010.973680.000000.00000329.631082861.43
2052020.03.24 12:07sell1030.010.973540.000000.00000
2062020.03.24 12:33sell1040.020.975040.000000.00000
2072020.03.24 14:08sell1050.040.976540.000000.00000
2082020.03.24 14:56sell1060.060.978040.000000.00000
2092020.03.24 15:58sell1070.080.979550.000000.00000
2102020.03.24 16:40sell1080.130.982830.000000.00000
2112020.03.25 21:13close1080.130.977280.000000.000008817.621091679.04
2122020.03.25 21:13close1070.080.977280.000000.000002186.691093865.74
2132020.03.25 21:13close1060.060.977280.000000.00000521.481094387.22
2142020.03.25 21:13close1050.040.977280.000000.00000-393.091093994.13
2152020.03.25 21:13close1040.020.977280.000000.00000-566.921093427.21
2162020.03.25 21:13close1030.010.977280.000000.00000-468.641092958.57
2172020.03.26 05:00sell1090.010.973760.000000.00000
2182020.03.26 13:32close1090.010.970150.000000.00000445.681093404.25
2192020.03.26 17:00sell1100.010.967490.000000.00000
2202020.03.26 18:02close1100.010.965140.000000.00000290.131093694.38
2212020.03.26 18:02sell1110.010.964980.000000.00000
2222020.03.26 22:06close1110.010.961290.000000.00000455.561094149.94
2232020.03.27 05:00sell1120.010.959100.000000.00000
2242020.03.27 07:16sell1130.020.960600.000000.00000
2252020.03.27 08:34sell1140.040.962100.000000.00000
2262020.03.27 09:31sell1150.060.963600.000000.00000
2272020.03.27 15:32sell1160.080.965110.000000.00000
2282020.03.27 16:02close1160.080.962370.000000.000002706.201096856.14
2292020.03.27 16:02close1150.060.962370.000000.00000911.121097767.26
2302020.03.27 16:02close1140.040.962370.000000.00000-133.331097633.93
2312020.03.27 16:02close1130.020.962370.000000.00000-437.041097196.89
2322020.03.27 16:02close1120.010.962370.000000.00000-403.711096793.18
2332020.03.31 10:00buy1170.010.962750.000000.00000
2342020.03.31 14:56close1170.010.966470.000000.00000459.191097252.37
2352020.03.31 18:00buy1180.010.967770.000000.00000
2362020.03.31 18:05buy1190.020.966270.000000.00000
2372020.03.31 18:17buy1200.040.964770.000000.00000
2382020.03.31 18:40buy1210.060.963260.000000.00000
2392020.03.31 23:52buy1220.080.961740.000000.00000
2402020.04.01 11:36close1220.080.965670.000000.000003888.621101140.99
2412020.04.01 11:36close1210.060.965670.000000.000001790.701102931.69
2422020.04.01 11:36close1200.040.965670.000000.00000448.231103379.92
2432020.04.01 11:36close1190.020.965670.000000.00000-146.201103233.72
2442020.04.01 11:36close1180.010.965670.000000.00000-258.261102975.46
2452020.04.01 18:00buy1230.010.968760.000000.00000
2462020.04.01 18:24buy1240.020.967260.000000.00000
2472020.04.01 22:39buy1250.040.965760.000000.00000
2482020.04.02 00:42buy1260.060.964200.000000.00000
2492020.04.02 16:31close1260.060.970760.000000.000004858.641107834.10
2502020.04.02 16:31close1250.040.970760.000000.000002480.371110314.47
2512020.04.02 16:31close1240.020.970760.000000.00000869.871111184.34
2522020.04.02 16:31close1230.010.970760.000000.00000249.781111434.12
2532020.04.02 16:45buy1270.010.971650.000000.00000
2542020.04.02 17:38buy1280.020.970150.000000.00000
2552020.04.02 20:17close1280.020.973270.000000.00000770.271112204.39
2562020.04.02 20:17close1270.010.973270.000000.00000199.971112404.36
2572020.04.03 09:30buy1290.010.975470.000000.00000
2582020.04.03 15:00close1290.010.977200.000000.00000213.561112617.92
2592020.04.06 12:00buy1300.010.978370.000000.00000
2602020.04.06 18:24buy1310.020.976860.000000.00000
2612020.04.07 08:43buy1320.040.975350.000000.00000
2622020.04.07 10:10buy1330.060.973840.000000.00000
2632020.04.07 13:05buy1340.080.972320.000000.00000
2642020.04.07 15:15sell1350.010.972060.000000.00000
2652020.04.07 21:39buy1360.130.969160.000000.00000
2662020.04.07 23:26close1350.010.969570.000000.00000307.421112925.34
2672020.04.09 17:58buy1370.220.965870.000000.00000
2682020.04.10 06:15sell1380.010.965720.000000.00000
2692020.04.10 19:15close1380.010.964680.000000.00000128.401113053.74
2702020.04.14 12:30sell1390.010.963910.000000.00000
2712020.04.14 14:35buy1400.360.962730.000000.00000
2722020.04.14 15:51close1390.010.961660.000000.00000277.801113331.54
2732020.04.16 18:08close1400.360.969080.000000.0000028358.421141689.96
2742020.04.16 18:08close1370.220.969080.000000.000008866.041150556.00
2752020.04.16 18:08close1360.130.969080.000000.000009.321150565.31
2762020.04.16 18:08close1340.080.969080.000000.00000-3114.981147450.33
2772020.04.16 18:08close1330.060.969080.000000.00000-3462.071143988.26
2782020.04.16 18:08close1320.040.969080.000000.00000-3053.651140934.61
2792020.04.16 18:08close1310.020.969080.000000.00000-1897.711139036.90
2802020.04.16 18:08close1300.010.969080.000000.00000-1135.261137901.64
2812020.04.16 18:08buy1410.010.969240.000000.00000
2822020.04.17 04:29buy1420.020.967740.000000.00000
2832020.04.17 10:52close1420.020.971240.000000.00000864.131138765.77
2842020.04.17 10:52close1410.010.971240.000000.00000247.851139013.63
2852020.04.17 10:52buy1430.010.971400.000000.00000
2862020.04.17 14:07buy1440.020.969890.000000.00000
2872020.04.17 15:13buy1450.040.968390.000000.00000
2882020.04.17 16:24buy1460.060.966890.000000.00000
2892020.04.20 09:00close1460.060.969170.000000.000001694.521140708.14
2902020.04.20 09:00close1450.040.969170.000000.00000389.001141097.15
2912020.04.20 09:00close1440.020.969170.000000.00000-175.831140921.31
2922020.04.20 09:00close1430.010.969170.000000.00000-274.321140646.99
2932020.04.21 05:00buy1470.010.969840.000000.00000
2942020.04.21 16:49buy1480.020.968340.000000.00000
2952020.04.22 21:49close1480.020.972180.000000.00000949.991141596.98
2962020.04.22 21:49close1470.010.972180.000000.00000289.821141886.80
2972020.04.23 03:00buy1490.010.973030.000000.00000
2982020.04.23 08:06buy1500.020.971530.000000.00000
2992020.04.23 12:38close1500.020.974130.000000.00000641.921142528.72
3002020.04.23 12:38close1490.010.974130.000000.00000135.791142664.51
3012020.04.23 21:00buy1510.010.977090.000000.00000
3022020.04.24 00:01buy1520.020.975580.000000.00000
3032020.04.24 10:21close1520.020.979260.000000.00000908.541143573.05
3042020.04.24 10:21close1510.010.979260.000000.00000268.831143841.89
3052020.04.24 10:21buy1530.010.979420.000000.00000
3062020.04.24 11:34buy1540.020.977920.000000.00000
3072020.04.24 13:39buy1550.040.976410.000000.00000
3082020.04.24 13:40buy1560.060.974910.000000.00000
3092020.04.24 17:19buy1570.080.973410.000000.00000
3102020.04.24 20:01close1570.080.976130.000000.000002686.161146528.05
3112020.04.24 20:01close1560.060.976130.000000.00000903.621147431.67
3122020.04.24 20:01close1550.040.976130.000000.00000-138.261147293.41
3132020.04.24 20:01close1540.020.976130.000000.00000-441.931146851.48
3142020.04.24 20:01close1530.010.976130.000000.00000-406.131146445.35
3152020.04.28 09:15buy1580.010.976870.000000.00000
3162020.04.28 10:07close1580.010.978980.000000.00000260.471146705.82
3172020.04.28 10:07buy1590.010.979160.000000.00000
3182020.04.28 11:12buy1600.020.977660.000000.00000
3192020.04.28 11:23buy1610.040.976150.000000.00000
3202020.04.28 12:29buy1620.060.974640.000000.00000
3212020.04.28 12:45sell1630.010.973170.000000.00000
3222020.04.28 12:50buy1640.080.973130.000000.00000
3232020.04.28 17:58sell1650.020.974670.000000.00000
3242020.04.29 19:58sell1660.040.976170.000000.00000
3252020.04.30 11:10close1660.040.972330.000000.000001813.471148519.29
3262020.04.30 11:10close1650.020.972330.000000.00000522.501149041.79
3272020.04.30 11:10close1630.010.972330.000000.0000076.061149117.85
3282020.04.30 17:32buy1670.130.969310.000000.00000
3292020.04.30 18:00sell1680.010.964600.000000.00000
3302020.04.30 18:00buy1690.220.964810.000000.00000
3312020.04.30 18:04sell1700.020.966100.000000.00000
3322020.04.30 18:57sell1710.040.967600.000000.00000
3332020.05.01 10:23close1710.040.963980.000000.000001760.071150877.92
3342020.05.01 10:23close1700.020.963980.000000.00000509.651151387.57
3352020.05.01 10:23close1680.010.963980.000000.0000069.641151457.21
3362020.05.01 12:30sell1720.010.961890.000000.00000
3372020.05.01 16:20buy1730.360.961650.000000.00000
3382020.05.01 17:28close1720.010.960870.000000.00000125.931151583.14
3392020.05.05 12:23close1730.360.971120.000000.0000042153.521193736.66
3402020.05.05 12:23close1690.220.971120.000000.0000017199.911210936.57
3412020.05.05 12:23close1670.130.971120.000000.000002942.161213878.73
3422020.05.05 12:23close1640.080.971120.000000.00000-1931.041211947.70
3432020.05.05 12:23close1620.060.971120.000000.00000-2566.671209381.03
3442020.05.05 12:23close1610.040.971120.000000.00000-2456.721206924.31
3452020.05.05 12:23close1600.020.971120.000000.00000-1601.161205323.15
3462020.05.05 12:23close1590.010.971120.000000.00000-985.741204337.41
3472020.05.06 09:15buy1740.010.973440.000000.00000
3482020.05.07 12:32close1740.010.975930.000000.00000310.271204647.68
3492020.05.08 12:15sell1750.010.971320.000000.00000
3502020.05.08 15:29close1750.010.970310.000000.00000124.701204772.38
3512020.05.12 03:30buy1760.010.975000.000000.00000
3522020.05.12 06:39buy1770.020.973490.000000.00000
3532020.05.12 09:58buy1780.040.971990.000000.00000
3542020.05.12 13:26buy1790.060.970490.000000.00000
3552020.05.12 15:12buy1800.080.968990.000000.00000
3562020.05.12 15:15sell1810.010.968870.000000.00000
3572020.05.13 10:38sell1820.020.970370.000000.00000
3582020.05.13 16:03close1820.020.967530.000000.00000701.261205473.64
3592020.05.13 16:03close1810.010.967530.000000.00000158.531205632.17
3602020.05.14 10:05close1800.080.972910.000000.000003901.981209534.15
3612020.05.14 10:05close1790.060.972910.000000.000001815.501211349.65
3622020.05.14 10:05close1780.040.972910.000000.00000469.681211819.32
3632020.05.14 10:05close1770.020.972910.000000.00000-135.491211683.84
3642020.05.14 10:05close1760.010.972910.000000.00000-254.151211429.69
3652020.05.14 13:15buy1830.010.974560.000000.00000
3662020.05.14 17:10buy1840.020.973050.000000.00000
3672020.05.14 17:13buy1850.040.971530.000000.00000
3682020.05.15 15:00close1850.040.973480.000000.00000966.711212396.40
3692020.05.15 15:00close1840.020.973480.000000.00000108.091212504.49
3702020.05.15 15:00close1830.010.973480.000000.00000-132.361212372.13
3712020.05.18 16:45sell1860.010.969660.000000.00000
3722020.05.18 19:21sell1870.020.971160.000000.00000
3732020.05.18 19:56sell1880.040.972660.000000.00000
3742020.05.18 20:13sell1890.060.974170.000000.00000
3752020.05.18 20:13sell1900.080.975730.000000.00000
3762020.05.19 00:04close1900.080.971470.000000.000004152.281216524.41
3772020.05.19 00:04close1890.060.971470.000000.000001958.611218483.03
3782020.05.19 00:04close1880.040.971470.000000.00000560.031219043.05
3792020.05.19 00:04close1870.020.971470.000000.00000-90.381218952.68
3802020.05.19 00:04close1860.010.971470.000000.00000-230.381218722.29
3812020.05.20 04:30sell1910.010.969930.000000.00000
3822020.05.20 13:07close1910.010.967180.000000.00000339.521219061.81
3832020.05.21 18:00buy1920.010.971170.000000.00000
3842020.05.21 18:38buy1930.020.969670.000000.00000
3852020.05.22 13:46close1930.020.972330.000000.00000658.641219720.45
3862020.05.22 13:46close1920.010.972330.000000.00000144.151219864.60
3872020.05.26 11:45sell1940.010.968870.000000.00000
3882020.05.26 15:20close1940.010.966570.000000.00000283.961220148.56
3892020.05.29 04:45sell1950.010.963300.000000.00000
3902020.05.29 15:00close1950.010.962290.000000.00000124.691220273.25
3912020.06.01 12:00sell1960.010.958400.000000.00000
3922020.06.01 12:24sell1970.020.959900.000000.00000
3932020.06.01 13:41sell1980.040.961400.000000.00000
3942020.06.02 11:51close1980.040.958290.000000.000001508.221221781.47
3952020.06.02 11:51close1970.020.958290.000000.00000383.721222165.19
3962020.06.02 11:51close1960.010.958290.000000.000006.671222171.86
3972020.06.04 12:30sell1990.010.959500.000000.00000
3982020.06.04 17:43close1990.010.957090.000000.00000297.541222469.40
3992020.06.04 17:45sell2000.010.956910.000000.00000
4002020.06.05 13:09sell2010.020.958410.000000.00000
4012020.06.05 15:31sell2020.040.959920.000000.00000
4022020.06.05 15:32sell2030.060.961430.000000.00000
4032020.06.05 15:49sell2040.080.962930.000000.00000
4042020.06.08 00:09close2040.080.960100.000000.000002739.871225209.27
4052020.06.08 00:09close2030.060.960100.000000.00000943.741226153.01
4062020.06.08 00:09close2020.040.960100.000000.00000-116.541226036.47
4072020.06.08 00:09close2010.020.960100.000000.00000-431.131225605.35
4082020.06.08 00:09close2000.010.960100.000000.00000-407.681225197.67
4092020.06.09 04:00sell2050.010.956830.000000.00000
4102020.06.09 06:46sell2060.020.958330.000000.00000
4112020.06.09 13:27close2060.020.954620.000000.00000916.091226113.76
4122020.06.09 13:27close2050.010.954620.000000.00000272.861226386.62
4132020.06.09 17:00sell2070.010.950550.000000.00000
4142020.06.10 12:26close2070.010.946370.000000.00000509.161226895.78
4152020.06.10 21:15sell2080.010.943070.000000.00000
4162020.06.10 22:03sell2090.020.944570.000000.00000
4172020.06.11 10:56close2090.020.941510.000000.00000714.101227609.88
4182020.06.11 10:56close2080.010.941510.000000.00000171.861227781.74
4192020.06.11 11:00sell2100.010.941390.000000.00000
4202020.06.11 14:05sell2110.020.942890.000000.00000
4212020.06.11 17:48close2110.020.939860.000000.00000748.171228529.91
4222020.06.11 17:48close2100.010.939860.000000.00000188.891228718.80
4232020.06.11 17:48sell2120.010.939710.000000.00000
4242020.06.11 20:27sell2130.020.941230.000000.00000
4252020.06.11 20:49sell2140.040.942730.000000.00000
4262020.06.11 23:55sell2150.060.944240.000000.00000
4272020.06.12 10:40sell2160.080.945740.000000.00000
4282020.06.12 17:49sell2170.130.950650.000000.00000
4292020.06.12 20:40sell2180.220.953970.000000.00000
4302020.06.16 13:53close2180.220.947330.000000.0000017731.001246449.80
4312020.06.16 13:53close2170.130.947330.000000.000005148.841251598.63
4322020.06.16 13:53close2160.080.947330.000000.00000-1681.031249917.60
4332020.06.16 13:53close2150.060.947330.000000.00000-2413.401247504.20
4342020.06.16 13:53close2140.040.947330.000000.00000-2354.651245149.56
4352020.06.16 13:53close2130.020.947330.000000.00000-1547.711243601.85
4362020.06.16 13:53close2120.010.947330.000000.00000-961.511242640.34
4372020.06.16 16:15buy2190.010.950300.000000.00000
4382020.06.16 16:23buy2200.020.948800.000000.00000
4392020.06.17 17:53close2200.020.951740.000000.00000727.791243368.12
4402020.06.17 17:53close2190.010.951740.000000.00000178.721243546.85
4412020.06.18 17:00buy2210.010.951960.000000.00000
4422020.06.18 18:12buy2220.020.950430.000000.00000
4432020.06.19 15:35buy2230.040.948920.000000.00000
4442020.06.19 17:36close2230.040.950790.000000.00000923.381244470.23
4452020.06.19 17:36close2220.020.950790.000000.0000090.821244561.04
4462020.06.19 17:36close2210.010.950790.000000.00000-143.481244417.56
4472020.06.22 17:00sell2240.010.948540.000000.00000
4482020.06.23 10:36close2240.010.945950.000000.00000312.861244730.42
4492020.06.23 10:36sell2250.010.945800.000000.00000
4502020.06.23 17:28close2250.010.943030.000000.00000341.991245072.41
4512020.06.23 17:28sell2260.010.942880.000000.00000
4522020.06.23 19:29sell2270.020.944380.000000.00000
4532020.06.24 12:18sell2280.040.945880.000000.00000
4542020.06.24 15:47sell2290.060.947390.000000.00000
4552020.06.25 05:51sell2300.080.948890.000000.00000
4562020.06.25 14:00buy2310.010.949880.000000.00000
4572020.06.25 17:10buy2320.020.948370.000000.00000
4582020.06.26 17:54close2320.020.949890.000000.00000377.201245449.61
4592020.06.26 17:54close2310.010.949890.000000.000002.191245451.80
4602020.06.29 09:37close2300.080.946150.000000.000002595.741248047.54
4612020.06.29 09:37close2290.060.946150.000000.00000711.181248758.72
4622020.06.29 09:37close2280.040.946150.000000.00000-271.601248487.12
4632020.06.29 09:37close2270.020.946150.000000.00000-520.031247967.09
4642020.06.29 09:37close2260.010.946150.000000.00000-445.211247521.88
4652020.06.29 13:00sell2330.010.945500.000000.00000
4662020.06.29 16:41sell2340.020.947000.000000.00000
4672020.06.29 17:07sell2350.040.948500.000000.00000
4682020.06.29 17:34sell2360.060.950010.000000.00000
4692020.06.29 19:40sell2370.080.951520.000000.00000
4702020.06.30 03:45buy2380.010.951870.000000.00000
4712020.06.30 13:50buy2390.020.950350.000000.00000
4722020.06.30 16:38buy2400.040.948840.000000.00000
4732020.06.30 17:52buy2410.060.947340.000000.00000
4742020.06.30 18:27close2370.080.947120.000000.000004290.651251812.54
4752020.06.30 18:27close2360.060.947120.000000.000002099.411253911.95
4762020.06.30 18:27close2350.040.947120.000000.00000653.881254565.82
4772020.06.30 18:27close2340.020.947120.000000.00000-43.461254522.37
4782020.06.30 18:27close2330.010.947120.000000.00000-206.921254315.44
4792020.07.01 11:15sell2420.010.946040.000000.00000
4802020.07.01 12:29sell2430.020.947540.000000.00000
4812020.07.01 14:34sell2440.040.949040.000000.00000
4822020.07.01 17:23buy2450.080.945830.000000.00000
4832020.07.01 17:52close2440.040.945830.000000.000001585.301255900.74
4842020.07.01 17:52close2430.020.945830.000000.00000422.261256323.00
4852020.07.01 17:52close2420.010.945830.000000.0000025.921256348.92
4862020.07.01 17:53sell2460.010.945630.000000.00000
4872020.07.03 23:06close2460.010.944610.000000.0000098.281256447.20
4882020.07.06 10:12buy2470.130.942680.000000.00000
4892020.07.06 14:30sell2480.010.940740.000000.00000
4902020.07.06 16:00buy2490.220.939420.000000.00000
4912020.07.06 18:43sell2500.020.942260.000000.00000
4922020.07.07 11:29sell2510.040.943760.000000.00000
4932020.07.07 12:27sell2520.060.945270.000000.00000
4942020.07.07 19:55close2520.060.941800.000000.000002570.561259017.76
4952020.07.07 19:55close2510.040.941800.000000.00000967.971259985.73
4962020.07.07 19:55close2500.020.941800.000000.0000099.761260085.49
4972020.07.07 19:55close2480.010.941800.000000.00000-137.791259947.70
4982020.07.08 17:00sell2530.010.938490.000000.00000
4992020.07.09 18:01sell2540.020.940000.000000.00000
5002020.07.10 05:27sell2550.040.941500.000000.00000
5012020.07.10 10:07sell2560.060.943000.000000.00000
5022020.07.10 16:05close2560.060.940720.000000.000001689.021261636.72
5032020.07.10 16:05close2550.040.940720.000000.00000385.221262021.94
5042020.07.10 16:05close2540.020.940720.000000.00000-191.621261830.33
5052020.07.10 16:05close2530.010.940720.000000.00000-302.981261527.34
5062020.07.14 17:30sell2570.010.938200.000000.00000
5072020.07.14 22:29sell2580.020.939710.000000.00000
5082020.07.15 14:01sell2590.040.941210.000000.00000
5092020.07.15 17:17sell2600.060.942710.000000.00000
5102020.07.15 18:18sell2610.080.944210.000000.00000
5112020.07.16 13:50close2490.220.945750.000000.0000017445.441278972.78
5122020.07.16 13:50close2470.130.945750.000000.000005076.981284049.76
5132020.07.16 13:50close2450.080.945750.000000.0000051.951284101.71
5142020.07.16 13:50close2410.060.945750.000000.00000-1073.701283028.01
5152020.07.16 13:50close2400.040.945750.000000.00000-1456.481281571.53
5162020.07.16 13:50close2390.020.945750.000000.00000-1101.051280470.49
5172020.07.16 13:50close2380.010.945750.000000.00000-738.171279732.32
5182020.07.17 15:00close2610.080.941470.000000.000002485.151282217.47
5192020.07.17 15:00close2600.060.941470.000000.00000752.671282970.14
5202020.07.17 15:00close2590.040.941470.000000.00000-239.011282731.13
5212020.07.17 15:00close2580.020.941470.000000.00000-503.731282227.40
5222020.07.17 15:00close2570.010.941470.000000.00000-438.311281789.09
5232020.07.21 13:15sell2620.010.937150.000000.00000
5242020.07.21 14:57sell2630.020.938650.000000.00000
5252020.07.21 21:55close2630.020.933100.000000.000001370.471283159.56
5262020.07.21 21:55close2620.010.933100.000000.00000500.041283659.60
5272020.07.22 10:15sell2640.010.931360.000000.00000
5282020.07.22 10:33sell2650.020.932870.000000.00000
5292020.07.22 11:39sell2660.040.934370.000000.00000
5302020.07.22 16:00close2660.040.931130.000000.000001600.121285259.72
5312020.07.22 16:00close2650.020.931130.000000.00000429.661285689.38
5322020.07.22 16:00close2640.010.931130.000000.0000028.391285717.77
5332020.07.23 07:00sell2670.010.928550.000000.00000
5342020.07.23 18:02close2670.010.926130.000000.00000298.781286016.55
5352020.07.24 03:30sell2680.010.924320.000000.00000
5362020.07.24 11:17sell2690.020.925820.000000.00000
5372020.07.24 15:00close2690.020.924320.000000.00000370.391286386.94
5382020.07.24 15:00close2680.010.924320.000000.000000.001286386.94
5392020.07.31 03:15sell2700.010.907680.000000.00000
5402020.07.31 12:26sell2710.020.909180.000000.00000
5412020.07.31 16:20sell2720.040.910680.000000.00000
5422020.07.31 16:34sell2730.060.912180.000000.00000
5432020.07.31 17:43close2730.060.909900.000000.000001689.021288075.96
5442020.07.31 17:43close2720.040.909900.000000.00000385.221288461.18
5452020.07.31 17:43close2710.020.909900.000000.00000-177.791288283.39
5462020.07.31 17:43close2700.010.909900.000000.00000-274.091288009.30
5472020.08.03 14:45buy2740.010.919510.000000.00000
5482020.08.03 16:51close2740.010.921930.000000.00000298.741288308.04
5492020.08.05 10:00sell2750.010.911290.000000.00000
5502020.08.05 15:30close2750.010.908000.000000.00000406.201288714.24
5512020.08.05 15:30sell2760.010.907850.000000.00000
5522020.08.06 10:25sell2770.020.909360.000000.00000
5532020.08.06 17:07sell2780.040.910860.000000.00000
5542020.08.06 17:31sell2790.060.912370.000000.00000
5552020.08.07 06:30buy2800.010.913200.000000.00000
5562020.08.07 08:58buy2810.020.911670.000000.00000
5572020.08.07 11:06sell2820.080.913890.000000.00000
5582020.08.07 15:00close2810.020.914130.000000.00000607.361289321.60
5592020.08.07 15:00close2800.010.914130.000000.00000114.811289436.41
5602020.08.10 13:39sell2830.130.917290.000000.00000
5612020.08.11 15:49close2830.130.911510.000000.000009187.361298623.77
5622020.08.11 15:49close2820.080.911510.000000.000002240.181300863.95
5632020.08.11 15:49close2790.060.911510.000000.00000512.651301376.60
5642020.08.11 15:49close2780.040.911510.000000.00000-403.971300972.63
5652020.08.11 15:49close2770.020.911510.000000.00000-572.391300400.24
5662020.08.11 15:49close2760.010.911510.000000.00000-493.361299906.89
5672020.08.12 04:45buy2840.010.918190.000000.00000
5682020.08.12 10:36buy2850.020.916690.000000.00000
5692020.08.12 11:27buy2860.040.915180.000000.00000
5702020.08.12 13:12buy2870.060.913680.000000.00000
5712020.08.12 15:47buy2880.080.912180.000000.00000
5722020.08.13 03:15sell2890.010.910890.000000.00000
5732020.08.13 16:48buy2900.130.908880.000000.00000
5742020.08.14 15:35close2890.010.909890.000000.00000116.551300023.43
5752020.08.17 16:45sell2910.010.905900.000000.00000
5762020.08.17 16:53buy2920.220.905700.000000.00000
5772020.08.18 16:03close2910.010.903630.000000.00000273.361300296.79
5782020.08.18 16:30sell2930.010.901990.000000.00000
5792020.08.18 16:38buy2940.360.902070.000000.00000
5802020.08.18 17:21sell2950.020.903490.000000.00000
5812020.08.19 14:22sell2960.040.904990.000000.00000
5822020.08.19 15:00sell2970.060.906490.000000.00000
5832020.08.19 15:56sell2980.080.908000.000000.00000
5842020.08.19 17:54close2940.360.909820.000000.0000034476.371334773.16
5852020.08.19 17:54close2920.220.909820.000000.0000011231.611346004.77
5862020.08.19 17:54close2900.130.909820.000000.000001558.591347563.36
5872020.08.19 17:54close2880.080.909820.000000.00000-2276.761345286.61
5882020.08.19 17:54close2870.060.909820.000000.00000-2818.591342468.02
5892020.08.19 17:54close2860.040.909820.000000.00000-2619.741339848.28
5902020.08.19 17:54close2850.020.909820.000000.00000-1682.681338165.60
5912020.08.19 17:54close2840.010.909820.000000.00000-1026.511337139.09
5922020.08.19 19:11sell2990.130.911740.000000.00000
5932020.08.19 23:43sell3000.220.914880.000000.00000
5942020.08.20 04:30buy3010.010.916080.000000.00000
5952020.08.20 06:28buy3020.020.914520.000000.00000
5962020.08.20 10:13buy3030.040.913020.000000.00000
5972020.08.20 13:06buy3040.060.911520.000000.00000
5982020.08.20 15:32buy3050.080.910020.000000.00000
5992020.08.21 00:30close3000.220.908100.000000.0000017807.831354946.92
6002020.08.21 00:30close2990.130.908100.000000.000005482.921360429.84
6012020.08.21 00:30close2980.080.908100.000000.00000-320.001360109.84
6022020.08.21 00:30close2970.060.908100.000000.00000-1358.601358751.24
6032020.08.21 00:30close2960.040.908100.000000.00000-1646.531357104.71
6042020.08.21 00:30close2950.020.908100.000000.00000-1207.491355897.22
6052020.08.21 00:30close2930.010.908100.000000.00000-788.941355108.28
6062020.08.21 08:51buy3060.130.906690.000000.00000
6072020.08.21 15:00close3060.130.912700.000000.000009644.991364753.27
6082020.08.21 15:00close3050.080.912700.000000.000002654.431367407.71
6092020.08.21 15:00close3040.060.912700.000000.00000879.791368287.50
6102020.08.21 15:00close3030.040.912700.000000.00000-154.161368133.34
6112020.08.21 15:00close3020.020.912700.000000.00000-447.421367685.91
6122020.08.21 15:00close3010.010.912700.000000.00000-416.291367269.63
6132020.08.27 14:15buy3070.010.911100.000000.00000
6142020.08.27 15:47buy3080.020.909580.000000.00000
6152020.08.27 16:02buy3090.040.908080.000000.00000
6162020.08.27 16:07buy3100.060.906580.000000.00000
6172020.08.27 16:18buy3110.080.905080.000000.00000
6182020.08.27 16:49close3110.080.909730.000000.000004592.261371861.89
6192020.08.27 16:49close3100.060.909730.000000.000002333.161374195.05
6202020.08.27 16:49close3090.040.909730.000000.00000814.761375009.81
6212020.08.27 16:49close3080.020.909730.000000.0000037.041375046.85
6222020.08.27 16:49close3070.010.909730.000000.00000-169.121374877.73
6232020.09.02 04:00buy3120.010.911110.000000.00000
6242020.09.03 17:02buy3130.020.909600.000000.00000
6252020.09.04 15:00close3130.020.911190.000000.00000394.491375272.21
6262020.09.04 15:00close3120.010.911190.000000.0000013.731375285.94
6272020.09.08 03:30buy3140.010.916920.000000.00000
6282020.09.09 15:50buy3150.020.915410.000000.00000
6292020.09.09 17:29buy3160.040.913910.000000.00000
6302020.09.09 22:39buy3170.060.912400.000000.00000
6312020.09.09 22:45sell3180.010.912100.000000.00000
6322020.09.10 08:48buy3190.080.910900.000000.00000
6332020.09.10 12:44close3180.010.909250.000000.00000331.141375617.08
6342020.09.10 15:32buy3200.130.907460.000000.00000
6352020.09.10 15:45sell3210.010.907300.000000.00000
6362020.09.10 19:46sell3220.020.908800.000000.00000
6372020.09.10 21:27sell3230.040.910300.000000.00000
6382020.09.11 16:14close3230.040.908440.000000.00000890.921376508.00
6392020.09.11 16:14close3220.020.908440.000000.0000075.061376583.06
6402020.09.11 16:14close3210.010.908440.000000.00000-147.661376435.40
6412020.09.14 14:00sell3240.010.906630.000000.00000
6422020.09.14 22:39sell3250.020.908130.000000.00000
6432020.09.16 21:08sell3260.040.909630.000000.00000
6442020.09.17 03:05sell3270.060.911130.000000.00000
6452020.09.17 04:55sell3280.080.912630.000000.00000
6462020.09.17 07:47close3200.130.912930.000000.000008865.721385301.13
6472020.09.17 07:47close3190.080.912930.000000.000002058.651387359.78
6482020.09.17 07:47close3170.060.912930.000000.00000450.331387810.11
6492020.09.17 07:47close3160.040.912930.000000.00000-445.381387364.73
6502020.09.17 07:47close3150.020.912930.000000.00000-593.021386771.71
6512020.09.17 07:47close3140.010.912930.000000.00000-481.951386289.76
6522020.09.18 04:31close3280.080.908620.000000.000003905.321390195.08
6532020.09.18 04:31close3270.060.908620.000000.000001817.851392012.94
6542020.09.18 04:31close3260.040.908620.000000.00000388.171392401.10
6552020.09.18 04:31close3250.020.908620.000000.00000-203.951392197.16
6562020.09.18 04:31close3240.010.908620.000000.00000-287.161391910.00
6572020.09.21 12:30buy3290.010.914810.000000.00000
6582020.09.21 14:13buy3300.020.913310.000000.00000
6592020.09.21 19:02close3300.020.916090.000000.00000686.351392596.35
6602020.09.21 19:02close3290.010.916090.000000.00000158.001392754.35
6612020.09.22 10:45buy3310.010.916930.000000.00000
6622020.09.22 11:34buy3320.020.915430.000000.00000
6632020.09.22 13:51buy3330.040.913930.000000.00000
6642020.09.22 18:14close3330.040.918960.000000.000002483.691395238.04
6652020.09.22 18:14close3320.020.918960.000000.00000871.521396109.56
6662020.09.22 18:14close3310.010.918960.000000.00000250.591396360.15
6672020.09.22 18:14buy3340.010.919120.000000.00000
6682020.09.23 09:43close3340.010.921250.000000.00000263.901396624.05
6692020.09.24 11:15buy3350.010.925260.000000.00000
6702020.09.25 15:00close3350.010.928310.000000.00000377.461397001.51
6712020.09.28 19:15sell3360.010.924380.000000.00000
6722020.09.29 17:19close3360.010.920290.000000.00000498.051397499.56
6732020.09.29 17:19sell3370.010.920130.000000.00000
6742020.09.29 17:58sell3380.020.921630.000000.00000
6752020.09.30 12:00sell3390.040.923130.000000.00000
6762020.09.30 17:49close3390.040.919600.000000.000001743.271399242.83
6772020.09.30 17:49close3380.020.919600.000000.00000487.421399730.25
6782020.09.30 17:49close3370.010.919600.000000.0000058.521399788.77
6792020.10.05 12:00sell3400.010.916450.000000.00000
6802020.10.06 15:41close3400.010.914300.000000.00000258.531400047.30
6812020.10.09 11:00sell3410.010.915000.000000.00000
6822020.10.09 15:00close3410.010.912940.000000.00000254.331400301.63
6832020.10.13 00:00sell3420.010.908730.000000.00000
6842020.10.13 03:35sell3430.020.910230.000000.00000
6852020.10.13 16:19sell3440.040.911730.000000.00000
6862020.10.13 16:42sell3450.060.913240.000000.00000
6872020.10.13 17:15buy3460.010.914070.000000.00000
6882020.10.13 18:45sell3470.080.914740.000000.00000
6892020.10.14 17:36buy3480.020.912560.000000.00000
6902020.10.16 12:37close3480.020.915180.000000.00000654.551400956.18
6912020.10.16 12:37close3460.010.915180.000000.00000141.831401098.01
6922020.10.19 17:06close3470.080.910290.000000.000004063.381405161.39
6932020.10.19 17:06close3450.060.910290.000000.000001936.381407097.78
6942020.10.19 17:06close3440.040.910290.000000.00000545.221407643.00
6952020.10.19 17:06close3430.020.910290.000000.00000-97.781407545.22
6962020.10.19 17:06close3420.010.910290.000000.00000-234.081407311.14
6972020.10.21 04:45sell3490.010.906140.000000.00000
6982020.10.21 17:55close3490.010.904030.000000.00000260.501407571.64
6992020.10.23 03:15buy3500.010.908700.000000.00000
7002020.10.23 04:59buy3510.020.907200.000000.00000
7012020.10.23 11:08buy3520.040.905700.000000.00000
7022020.10.23 12:32buy3530.060.904200.000000.00000
7032020.10.23 17:28close3530.060.906480.000000.000001688.711409260.35
7042020.10.23 17:28close3520.040.906480.000000.00000385.151409645.50
7052020.10.23 17:28close3510.020.906480.000000.00000-177.761409467.74
7062020.10.23 17:28close3500.010.906480.000000.00000-274.041409193.70
7072020.10.26 22:00buy3540.010.908160.000000.00000
7082020.10.27 04:24buy3550.020.906650.000000.00000
7092020.10.28 10:57close3550.020.910840.000000.000001036.401410230.10
7102020.10.28 10:57close3540.010.910840.000000.00000332.761410562.85
7112020.10.30 10:30buy3560.010.916230.000000.00000
7122020.10.30 14:56buy3570.020.914730.000000.00000
7132020.10.30 17:31close3570.020.916230.000000.00000370.331410933.18
7142020.10.30 17:31close3560.010.916230.000000.000000.001410933.18
7152020.11.02 15:45buy3580.010.919230.000000.00000
7162020.11.03 09:50buy3590.020.917710.000000.00000
7172020.11.03 11:17buy3600.040.916200.000000.00000
7182020.11.03 13:34buy3610.060.914700.000000.00000
7192020.11.03 17:15sell3620.010.913370.000000.00000
7202020.11.03 17:32buy3630.080.913200.000000.00000
7212020.11.04 02:12buy3640.130.909400.000000.00000
7222020.11.04 02:14close3620.010.909920.000000.00000419.031411352.21
7232020.11.04 02:15sell3650.010.909440.000000.00000
7242020.11.04 02:27sell3660.020.910950.000000.00000
7252020.11.04 02:45sell3670.040.912450.000000.00000
7262020.11.04 02:58sell3680.060.913970.000000.00000
7272020.11.04 04:23sell3690.080.915470.000000.00000
7282020.11.04 04:28close3640.130.916360.000000.0000011169.401422521.61
7292020.11.04 04:28close3630.080.916360.000000.000003128.411425650.02
7302020.11.04 04:28close3610.060.916360.000000.000001235.301426885.32
7312020.11.04 04:28close3600.040.916360.000000.0000082.861426968.18
7322020.11.04 04:28close3590.020.916360.000000.00000-331.381426636.80
7332020.11.04 04:28close3580.010.916360.000000.00000-352.361426284.43
7342020.11.04 04:44sell3700.130.919090.000000.00000
7352020.11.04 13:19close3700.130.913080.000000.000009646.011435930.44
7362020.11.04 13:19close3690.080.913080.000000.000002360.571438291.01
7372020.11.04 13:19close3680.060.913080.000000.00000659.281438950.29
7382020.11.04 13:19close3670.040.913080.000000.00000-311.121438639.17
7392020.11.04 13:19close3660.020.913080.000000.00000-525.941438113.23
7402020.11.04 13:19close3650.010.913080.000000.00000-449.401437663.83
7412020.11.05 00:15sell3710.010.910250.000000.00000
7422020.11.05 00:45sell3720.020.911750.000000.00000
7432020.11.05 01:00sell3730.040.913270.000000.00000
7442020.11.05 10:30close3730.040.909880.000000.000001674.131439337.96
7452020.11.05 10:30close3720.020.909880.000000.00000461.741439799.70
7462020.11.05 10:30close3710.010.909880.000000.0000045.691439845.39
7472020.11.05 10:30sell3740.010.909740.000000.00000
7482020.11.05 15:18close3740.010.905390.000000.00000537.061440382.45
7492020.11.05 21:45sell3750.010.904490.000000.00000
7502020.11.06 13:29close3750.010.900890.000000.00000437.551440820.00
7512020.11.09 15:15buy3760.010.907160.000000.00000
7522020.11.09 16:28buy3770.020.905660.000000.00000
7532020.11.09 17:14close3770.020.910080.000000.000001091.261441911.26
7542020.11.09 17:14close3760.010.910080.000000.00000360.471442271.73
7552020.11.09 23:30buy3780.010.914470.000000.00000
7562020.11.09 23:59buy3790.020.912960.000000.00000
7572020.11.10 13:15close3790.020.916550.000000.00000888.271443160.00
7582020.11.10 13:15close3780.010.916550.000000.00000257.731443417.73
7592020.11.17 10:45sell3800.010.911230.000000.00000
7602020.11.19 10:49sell3810.020.912730.000000.00000
7612020.11.19 11:00buy3820.010.913430.000000.00000
7622020.11.19 14:01buy3830.020.911930.000000.00000
7632020.11.19 23:06buy3840.040.910420.000000.00000
7642020.11.20 15:00close3810.020.911070.000000.00000396.071443813.80
7652020.11.20 15:00close3800.010.911070.000000.00000-14.821443798.99
7662020.11.23 12:58buy3850.060.908920.000000.00000
7672020.11.23 13:00sell3860.010.908870.000000.00000
7682020.11.23 16:51sell3870.020.910370.000000.00000
7692020.11.23 17:05sell3880.040.911870.000000.00000
7702020.11.23 17:21sell3890.060.913380.000000.00000
7712020.11.23 17:37close3850.060.913180.000000.000003155.311446954.30
7722020.11.23 17:37close3840.040.913180.000000.000001370.561448324.86
7732020.11.23 17:37close3830.020.913180.000000.00000312.461448637.32
7742020.11.23 17:37close3820.010.913180.000000.00000-28.931448608.39
7752020.11.25 17:55close3890.060.908930.000000.000003213.531451821.92
7762020.11.25 17:55close3880.040.908930.000000.000001396.631453218.55
7772020.11.25 17:55close3870.020.908930.000000.00000327.921453546.47
7782020.11.25 17:55close3860.010.908930.000000.00000-21.231453525.24
7792020.11.26 02:15sell3900.010.907540.000000.00000
7802020.11.26 12:18sell3910.020.909060.000000.00000
7812020.11.27 15:08close3910.020.907540.000000.00000361.501453886.75
7822020.11.27 15:08close3900.010.907540.000000.00000-6.911453879.83
7832020.11.30 22:30buy3920.010.908140.000000.00000
7842020.12.01 00:02buy3930.020.906600.000000.00000
7852020.12.01 15:23buy3940.040.905100.000000.00000
7862020.12.01 16:00sell3950.010.903810.000000.00000
7872020.12.01 16:49buy3960.060.903550.000000.00000
7882020.12.01 17:49buy3970.080.902050.000000.00000
7892020.12.01 17:57close3950.010.901590.000000.00000274.101454153.93
7902020.12.01 18:00sell3980.010.901180.000000.00000
7912020.12.02 04:41buy3990.130.898820.000000.00000
7922020.12.02 15:17close3980.010.897390.000000.00000461.031454614.96
7932020.12.02 15:17sell4000.010.897230.000000.00000
7942020.12.02 17:03buy4010.220.894840.000000.00000
7952020.12.03 01:21close4000.010.895120.000000.00000239.771454854.73
7962020.12.03 05:00sell4020.010.893960.000000.00000
7972020.12.03 14:51buy4030.360.891610.000000.00000
7982020.12.03 15:31close4020.010.891800.000000.00000266.691455121.42
7992020.12.04 08:30sell4040.010.890300.000000.00000
8002020.12.04 16:17close4040.010.889290.000000.00000124.701455246.12
8012020.12.07 16:43buy4050.590.888040.000000.00000
8022020.12.09 05:15sell4060.010.888510.000000.00000
8032020.12.09 17:41sell4070.020.890020.000000.00000
8042020.12.10 15:53close4070.020.887320.000000.00000625.251455871.37
8052020.12.10 15:53close4060.010.887320.000000.00000126.181455997.55
8062020.12.10 15:53sell4080.010.887160.000000.00000
8072020.12.11 12:23sell4090.020.888670.000000.00000
8082020.12.11 17:55sell4100.040.890180.000000.00000
8092020.12.14 00:02close4100.040.888240.000000.00000930.461456928.01
8102020.12.14 00:02close4090.020.888240.000000.0000092.361457020.37
8112020.12.14 00:02close4080.010.888240.000000.00000-147.181456873.20
8122020.12.15 03:00sell4110.010.886250.000000.00000
8132020.12.15 09:12sell4120.020.887760.000000.00000
8142020.12.16 10:39buy4130.980.883160.000000.00000
8152020.12.16 11:10close4120.020.883590.000000.000001015.891457889.09
8162020.12.16 11:10close4110.010.883590.000000.00000321.521458210.61
8172020.12.16 11:10sell4140.010.883430.000000.00000
8182020.12.16 15:13sell4150.020.884930.000000.00000
8192020.12.16 16:08sell4160.040.886430.000000.00000
8202020.12.16 21:00sell4170.060.887930.000000.00000
8212020.12.17 09:59close4170.060.883780.000000.000002949.921461160.53
8222020.12.17 09:59close4160.040.883780.000000.000001225.801462386.33
8232020.12.17 09:59close4150.020.883780.000000.00000242.491462628.82
8242020.12.17 09:59close4140.010.883780.000000.00000-63.951462564.87
8252020.12.17 12:00sell4180.010.882460.000000.00000
8262020.12.17 12:44sell4190.020.883970.000000.00000
8272020.12.17 18:09sell4200.040.885480.000000.00000
8282020.12.18 23:27close4200.040.883610.000000.00000895.841463460.71
8292020.12.18 23:27close4190.020.883610.000000.0000075.061463535.77
8302020.12.18 23:27close4180.010.883610.000000.00000-148.891463386.88
8312020.12.21 12:18close4130.980.889940.000000.0000082492.301545879.18
8322020.12.21 12:18close4050.590.889940.000000.0000014633.321560512.50
8332020.12.21 12:18close4030.360.889940.000000.00000-6866.761553645.74
8342020.12.21 12:18close4010.220.889940.000000.00000-12904.651540741.08
8352020.12.21 12:18close3990.130.889940.000000.00000-14012.421526728.66
8362020.12.21 12:18close3970.080.889940.000000.00000-11805.091514923.57
8372020.12.21 12:18close3960.060.889940.000000.00000-9964.811504958.76
8382020.12.21 12:18close3940.040.889940.000000.00000-7408.561497550.20
8392020.12.21 12:18close3930.020.889940.000000.00000-4074.601493475.60
8402020.12.21 12:18close3920.010.889940.000000.00000-2226.451491249.15
8412020.12.21 12:18buy4210.010.890100.000000.00000
8422020.12.21 13:39buy4220.020.888600.000000.00000
8432020.12.21 15:26buy4230.040.887100.000000.00000
8442020.12.21 19:20buy4240.060.885600.000000.00000
8452020.12.22 23:02close4240.060.889460.000000.000002864.721494113.86
8462020.12.22 23:02close4230.040.889460.000000.000001169.151495283.02
8472020.12.22 23:02close4220.020.889460.000000.00000214.251495497.26
8482020.12.22 23:02close4210.010.889460.000000.00000-78.041495419.22
8492021.01.11 12:00buy4250.010.889790.000000.00000
8502021.01.12 20:28buy4260.020.888290.000000.00000
8512021.01.12 21:42buy4270.040.886790.000000.00000
8522021.01.13 03:30sell4280.010.885790.000000.00000
8532021.01.13 09:33buy4290.060.885280.000000.00000
8542021.01.13 10:49sell4300.020.887290.000000.00000
8552021.01.13 13:41sell4310.040.888790.000000.00000
8562021.01.14 14:28sell4320.060.890290.000000.00000
8572021.01.14 15:46close4290.060.890730.000000.000004053.941499473.17
8582021.01.14 15:46close4270.040.890730.000000.000001960.891501434.05
8592021.01.14 15:46close4260.020.890730.000000.00000610.111502044.17
8602021.01.14 15:46close4250.010.890730.000000.00000120.841502165.01
8612021.01.14 20:00close4320.060.886600.000000.000002733.421504898.43
8622021.01.14 20:00close4310.040.886600.000000.00000998.561505896.99
8632021.01.14 20:00close4300.020.886600.000000.00000128.891506025.88
8642021.01.14 20:00close4280.010.886600.000000.00000-120.741505905.14
8652021.01.19 11:45sell4330.010.888160.000000.00000
8662021.01.20 13:05sell4340.020.889660.000000.00000
8672021.01.20 16:51sell4350.040.891160.000000.00000
8682021.01.21 10:52close4350.040.887280.000000.000001833.161507738.31
8692021.01.21 10:52close4340.020.887280.000000.00000546.201508284.51
8702021.01.21 10:52close4330.010.887280.000000.0000080.991508365.49
8712021.01.21 11:00sell4360.010.887270.000000.00000
8722021.01.22 11:13close4360.010.884860.000000.00000290.631508656.12
8732021.01.25 17:00buy4370.010.889030.000000.00000
8742021.01.26 16:11buy4380.020.887510.000000.00000
8752021.01.27 16:57close4380.020.890730.000000.00000796.901509453.02
8762021.01.27 16:57close4370.010.890730.000000.00000211.781509664.79
8772021.01.27 16:57buy4390.010.890880.000000.00000
8782021.01.27 17:55buy4400.020.889370.000000.00000
8792021.01.27 20:59buy4410.040.887860.000000.00000
8802021.01.28 15:39close4410.040.890870.000000.000001497.801511162.60
8812021.01.28 15:39close4400.020.890870.000000.00000376.111511538.70
8822021.01.28 15:39close4390.010.890870.000000.000001.661511540.36
8832021.02.01 19:00buy4420.010.896750.000000.00000
8842021.02.02 10:19buy4430.020.895250.000000.00000
8852021.02.02 17:01close4430.020.898500.000000.00000802.381512342.74
8862021.02.02 17:01close4420.010.898500.000000.00000216.991512559.74
8872021.02.03 17:30buy4440.010.900160.000000.00000
8882021.02.04 01:13buy4450.020.898650.000000.00000
8892021.02.04 11:43close4450.020.901630.000000.00000735.721513295.46
8902021.02.04 11:43close4440.010.901630.000000.00000184.351513479.80
8912021.02.04 16:15buy4460.010.903210.000000.00000
8922021.02.05 15:35buy4470.020.901710.000000.00000
8932021.02.05 17:09buy4480.040.900210.000000.00000
8942021.02.08 00:02buy4490.060.898460.000000.00000
8952021.02.08 10:53close4490.060.900880.000000.000001792.391515272.19
8962021.02.08 10:53close4480.040.900880.000000.00000334.681515606.88
8972021.02.08 10:53close4470.020.900880.000000.00000-202.991515403.88
8982021.02.08 10:53close4460.010.900880.000000.00000-285.691515118.19
8992021.02.09 03:30sell4500.010.897820.000000.00000
9002021.02.09 13:17close4500.010.893950.000000.00000477.801515595.99
9012021.02.09 19:00sell4510.010.893040.000000.00000
9022021.02.10 11:10close4510.010.890780.000000.00000272.111515868.09
9032021.02.10 11:10sell4520.010.890630.000000.00000
9042021.02.12 10:59sell4530.020.892140.000000.00000
9052021.02.12 15:35sell4540.040.893640.000000.00000
9062021.02.12 17:53close4540.040.891780.000000.00000918.551516786.64
9072021.02.12 17:53close4530.020.891780.000000.0000088.891516875.53
9082021.02.12 17:53close4520.010.891780.000000.00000-169.631516705.90
9092021.02.16 02:45sell4550.010.889110.000000.00000
9102021.02.16 15:32sell4560.020.890610.000000.00000
9112021.02.16 16:01sell4570.040.892110.000000.00000
9122021.02.17 01:07sell4580.060.893610.000000.00000
9132021.02.17 01:15buy4590.010.894150.000000.00000
9142021.02.17 09:52sell4600.080.895130.000000.00000
9152021.02.17 16:24close4590.010.897360.000000.00000396.261517102.16
9162021.02.17 16:24buy4610.010.897520.000000.00000
9172021.02.17 17:56sell4620.130.898570.000000.00000
9182021.02.18 15:42buy4630.020.896020.000000.00000
9192021.02.19 10:36buy4640.040.894520.000000.00000
9202021.02.19 15:00close4620.130.894200.000000.000006654.331523756.50
9212021.02.19 15:00close4600.080.894200.000000.00000697.331524453.82
9222021.02.19 15:00close4580.060.894200.000000.00000-602.971523850.86
9232021.02.19 15:00close4570.040.894200.000000.00000-1170.391522680.46
9242021.02.19 15:00close4560.020.894200.000000.00000-955.581521724.88
9252021.02.19 15:00close4550.010.894200.000000.00000-662.991521061.89
9262021.02.19 19:51close4640.040.896380.000000.00000918.421521980.31
9272021.02.19 19:51close4630.020.896380.000000.0000090.811522071.12
9282021.02.19 19:51close4610.010.896380.000000.00000-136.881521934.24
9292021.02.23 18:45buy4650.010.902080.000000.00000
9302021.02.24 00:00close4650.010.904580.000000.00000309.571522243.81
9312021.02.24 10:45buy4660.010.908350.000000.00000
9322021.02.24 11:22buy4670.020.906850.000000.00000
9332021.02.25 10:25buy4680.040.905350.000000.00000
9342021.02.25 17:20buy4690.060.903850.000000.00000
9352021.02.26 15:00close4690.060.906190.000000.000001738.931523982.74
9362021.02.26 15:00close4680.040.906190.000000.00000418.621524401.36
9372021.02.26 15:00close4670.020.906190.000000.00000-155.241524246.13
9382021.02.26 15:00close4660.010.906190.000000.00000-262.791523983.34
9392021.03.02 03:30buy4700.010.916050.000000.00000
9402021.03.02 11:13close4700.010.918320.000000.00000280.211524263.55
9412021.03.02 11:13buy4710.010.918470.000000.00000
9422021.03.02 13:51buy4720.020.916960.000000.00000
9432021.03.02 17:56buy4730.040.915460.000000.00000
9442021.03.02 19:53buy4740.060.913960.000000.00000
9452021.03.03 15:15close4740.060.917840.000000.000002879.561527143.11
9462021.03.03 15:15close4730.040.917840.000000.000001179.031528322.14
9472021.03.03 15:15close4720.020.917840.000000.00000219.191528541.32
9482021.03.03 15:15close4710.010.917840.000000.00000-76.811528464.52
9492021.03.04 10:00buy4750.010.920800.000000.00000
9502021.03.04 13:28close4750.010.924380.000000.00000441.921528906.44
9512021.03.04 19:30buy4760.010.927870.000000.00000
9522021.03.05 10:32close4760.010.930120.000000.00000278.711529185.15
9532021.03.05 10:32buy4770.010.930260.000000.00000
9542021.03.05 12:44buy4780.020.928760.000000.00000
9552021.03.05 14:25buy4790.040.927260.000000.00000
9562021.03.05 15:31close4790.040.929140.000000.00000928.301530113.45
9572021.03.05 15:31close4780.020.929140.000000.0000093.821530207.27
9582021.03.05 15:31close4770.010.929140.000000.00000-138.261530069.01
9592021.03.08 18:00buy4800.010.935800.000000.00000
9602021.03.09 09:44buy4810.020.934300.000000.00000
9612021.03.09 12:04buy4820.040.932790.000000.00000
9622021.03.09 12:54buy4830.060.931280.000000.00000
9632021.03.09 17:01buy4840.080.929780.000000.00000
9642021.03.09 18:30sell4850.010.929080.000000.00000
9652021.03.10 08:08sell4860.020.930580.000000.00000
9662021.03.10 18:09sell4870.040.932090.000000.00000
9672021.03.11 10:43buy4880.130.926120.000000.00000
9682021.03.11 10:44close4870.040.926630.000000.000002613.421532682.43
9692021.03.11 10:44close4860.020.926630.000000.00000933.861533616.29
9702021.03.11 10:44close4850.010.926630.000000.00000274.831533891.12
9712021.03.11 10:44sell4890.010.926470.000000.00000
9722021.03.12 00:30close4890.010.924280.000000.00000263.471534154.59
9732021.03.12 15:47close4880.130.930450.000000.000006961.071541115.65
9742021.03.12 15:47close4840.080.930450.000000.00000700.171541815.82
9752021.03.12 15:47close4830.060.930450.000000.00000-585.851541229.97
9762021.03.12 15:47close4820.040.930450.000000.00000-1136.151540093.82
9772021.03.12 15:47close4810.020.930450.000000.00000-940.871539152.94
9782021.03.12 15:47close4800.010.930450.000000.00000-654.631538498.31
9792021.03.16 12:30sell4900.010.925890.000000.00000
9802021.03.17 10:24sell4910.020.927430.000000.00000
9812021.03.17 14:26sell4920.040.928940.000000.00000
9822021.03.17 20:02close4920.040.924520.000000.000002182.801540681.11
9832021.03.17 20:02close4910.020.924520.000000.00000718.541541399.65
9842021.03.17 20:02close4900.010.924520.000000.00000162.241541561.89
9852021.03.18 08:45sell4930.010.922840.000000.00000
9862021.03.18 09:29sell4940.020.924340.000000.00000
9872021.03.18 09:39sell4950.040.925850.000000.00000
9882021.03.18 13:45sell4960.060.927360.000000.00000
9892021.03.18 14:43sell4970.080.928880.000000.00000
9902021.03.22 17:44close4970.080.923270.000000.000005430.231546992.12
9912021.03.22 17:44close4960.060.923270.000000.000002946.721549938.84
9922021.03.22 17:44close4950.040.923270.000000.000001218.791551157.63
9932021.03.22 17:44close4940.020.923270.000000.00000236.551551394.18
9942021.03.22 17:44close4930.010.923270.000000.00000-66.921551327.26
9952021.03.23 15:15buy4980.010.931380.000000.00000
9962021.03.23 23:03close4980.010.933700.000000.00000286.381551613.64
9972021.03.24 01:15buy4990.010.934710.000000.00000
9982021.03.25 16:39close4990.010.937820.000000.00000386.791552000.43
9992021.03.25 17:45buy5000.010.939100.000000.00000
10002021.03.26 15:00close5000.010.941390.000000.00000283.641552284.08
10012021.03.30 10:00buy5010.010.941150.000000.00000
10022021.03.31 09:20close5010.010.943710.000000.00000316.971552601.05
10032021.04.01 08:00buy5020.010.945950.000000.00000
10042021.04.01 10:27buy5030.020.944450.000000.00000
10052021.04.01 18:11buy5040.040.942950.000000.00000
10062021.04.01 18:29buy5050.060.941440.000000.00000
10072021.04.05 09:58close5050.060.943730.000000.000001707.651554308.70
10082021.04.05 09:58close5040.040.943730.000000.00000392.841554701.55
10092021.04.05 09:58close5030.020.943730.000000.00000-173.911554527.64
10102021.04.05 09:58close5020.010.943730.000000.00000-272.121554255.51
10112021.04.06 00:15sell5060.010.935840.000000.00000
10122021.04.06 04:36sell5070.020.937350.000000.00000
10132021.04.06 11:36sell5080.040.938880.000000.00000
10142021.04.06 19:37close5080.040.933160.000000.000002824.771557080.28
10152021.04.06 19:37close5070.020.933160.000000.000001034.591558114.87
10162021.04.06 19:37close5060.010.933160.000000.00000330.881558445.75
10172021.04.07 09:15sell5090.010.930080.000000.00000
10182021.04.07 17:56close5090.010.927820.000000.00000279.021558724.77
10192021.04.07 17:56sell5100.010.927680.000000.00000
10202021.04.07 21:45sell5110.020.929180.000000.00000
10212021.04.08 16:59close5110.020.925230.000000.00000933.861559658.64
10222021.04.08 16:59close5100.010.925230.000000.00000281.731559940.37
10232021.04.14 04:30sell5120.010.920040.000000.00000
10242021.04.14 12:51sell5130.020.921560.000000.00000
10252021.04.14 14:18sell5140.040.923060.000000.00000
10262021.04.15 15:59sell5150.060.924570.000000.00000
10272021.04.15 16:00buy5160.010.924620.000000.00000
10282021.04.15 16:26buy5170.020.923120.000000.00000
10292021.04.15 17:03buy5180.040.921610.000000.00000
10302021.04.16 10:18close5150.060.921190.000000.000002462.331562402.70
10312021.04.16 10:18close5140.040.921190.000000.00000812.881563215.58
10322021.04.16 10:18close5130.020.921190.000000.0000036.051563251.63
10332021.04.16 10:18close5120.010.921190.000000.00000-169.631563082.00
10342021.04.16 10:30sell5190.010.920580.000000.00000
10352021.04.16 10:38buy5200.060.920090.000000.00000
10362021.04.16 10:57buy5210.080.918580.000000.00000
10372021.04.16 15:00close5190.010.919170.000000.00000174.081563256.08
10382021.04.19 04:32close5210.080.921310.000000.000002703.671565959.75
10392021.04.19 04:32close5200.060.921310.000000.00000909.371566869.12
10402021.04.19 04:32close5180.040.921310.000000.00000-140.431566728.69
10412021.04.19 04:32close5170.020.921310.000000.00000-443.011566285.68
10422021.04.19 04:32close5160.010.921310.000000.00000-406.661565879.02
10432021.04.19 22:00sell5220.010.914540.000000.00000
10442021.04.20 12:32sell5230.020.916080.000000.00000
10452021.04.21 10:39sell5240.040.917590.000000.00000
10462021.04.21 16:53sell5250.060.919100.000000.00000
10472021.04.22 10:24close5250.060.915520.000000.000002527.461568406.48
10482021.04.22 10:24close5240.040.915520.000000.00000939.291569345.77
10492021.04.22 10:24close5230.020.915520.000000.0000082.961569428.74
10502021.04.22 10:24close5220.010.915520.000000.00000-155.561569273.18
10512021.04.23 13:00sell5260.010.914560.000000.00000
10522021.04.23 16:59sell5270.020.916070.000000.00000
10532021.04.23 19:58close5270.020.914560.000000.00000372.841569646.02
10542021.04.23 19:58close5260.010.914560.000000.000000.001569646.02
10552021.04.28 09:30buy5280.010.916810.000000.00000
10562021.04.28 13:06buy5290.020.915310.000000.00000
10572021.04.28 17:10buy5300.040.913800.000000.00000
10582021.04.28 18:33buy5310.060.912300.000000.00000
10592021.04.28 21:36buy5320.080.910780.000000.00000
10602021.04.28 21:45sell5330.010.909440.000000.00000
10612021.04.28 22:02sell5340.020.910950.000000.00000
10622021.04.30 17:54sell5350.040.912450.000000.00000
10632021.04.30 21:58close5320.080.913510.000000.000002726.741572372.76
10642021.04.30 21:58close5310.060.913510.000000.00000919.291573292.05
10652021.04.30 21:58close5300.040.913510.000000.00000-127.781573164.27
10662021.04.30 21:58close5290.020.913510.000000.00000-436.681572727.59
10672021.04.30 21:58close5280.010.913510.000000.00000-403.511572324.09
10682021.04.30 22:44sell5360.060.913970.000000.00000
10692021.05.03 00:08close5360.060.911650.000000.000001677.071574001.16
10702021.05.03 00:08close5350.040.911650.000000.00000367.421574368.57
10712021.05.03 00:08close5340.020.911650.000000.00000-241.971574126.60
10722021.05.03 00:08close5330.010.911650.000000.00000-307.421573819.19
10732021.05.04 12:00buy5370.010.915460.000000.00000
10742021.05.04 14:40buy5380.020.913950.000000.00000
10752021.05.04 15:48buy5390.040.912450.000000.00000
10762021.05.05 11:52close5390.040.915430.000000.000001475.261575294.45
10772021.05.05 11:52close5380.020.915430.000000.00000367.311575661.75
10782021.05.05 11:52close5370.010.915430.000000.00000-2.741575659.02
10792021.05.06 23:45sell5400.010.907810.000000.00000
10802021.05.07 14:01sell5410.020.909310.000000.00000
10812021.05.07 15:30close5410.020.907800.000000.00000372.851576031.87
10822021.05.07 15:30close5400.010.907800.000000.00000-5.671576026.19
10832021.05.10 14:45sell5420.010.898830.000000.00000
10842021.05.10 16:46sell5430.020.900340.000000.00000
10852021.05.11 09:12sell5440.040.901840.000000.00000
10862021.05.11 20:02sell5450.060.903350.000000.00000
10872021.05.12 04:15buy5460.010.904720.000000.00000
10882021.05.12 04:57sell5470.080.904850.000000.00000
10892021.05.12 15:36close5460.010.906910.000000.00000270.331576296.52
10902021.05.12 17:53sell5480.130.908560.000000.00000
10912021.05.14 12:14close5480.130.903080.000000.000008435.441584731.97
10922021.05.14 12:14close5470.080.903080.000000.000001526.901586258.86
10932021.05.14 12:14close5450.060.903080.000000.00000-7.401586251.47
10942021.05.14 12:14close5440.040.903080.000000.00000-750.601585500.86
10952021.05.14 12:14close5430.020.903080.000000.00000-759.491584741.38
10962021.05.14 12:14close5420.010.903080.000000.00000-566.161584175.22
10972021.05.19 21:15buy5490.010.903580.000000.00000
10982021.05.20 10:34buy5500.020.902070.000000.00000
10992021.05.20 10:56buy5510.040.900560.000000.00000
11002021.05.20 17:02buy5520.060.899060.000000.00000
11012021.05.20 23:56buy5530.080.897560.000000.00000
11022021.05.21 00:00sell5540.010.897190.000000.00000
11032021.05.21 15:00sell5550.020.898690.000000.00000
11042021.05.24 00:02close5550.020.896610.000000.00000499.741584674.96
11052021.05.24 00:02close5540.010.896610.000000.0000064.691584739.65
11062021.05.25 04:15sell5560.010.896150.000000.00000
11072021.05.25 10:31buy5570.130.894390.000000.00000
11082021.05.26 18:32sell5580.020.897680.000000.00000
11092021.05.27 12:13sell5590.040.899190.000000.00000
11102021.05.27 16:20sell5600.060.900700.000000.00000
11112021.05.27 16:55close5570.130.899870.000000.000008843.871593583.52
11122021.05.27 16:55close5530.080.899870.000000.000002335.071595918.59
11132021.05.27 16:55close5520.060.899870.000000.00000640.361596558.95
11142021.05.27 16:55close5510.040.899870.000000.00000-313.731596245.22
11152021.05.27 16:55close5500.020.899870.000000.00000-529.651595715.58
11162021.05.27 16:55close5490.010.899870.000000.00000-448.331595267.24
11172021.05.28 14:30buy5610.010.900590.000000.00000
11182021.05.28 15:00close5610.010.901640.000000.00000129.611595396.85
11192021.05.28 15:05sell5620.080.902210.000000.00000
11202021.05.28 18:48close5620.080.899480.000000.000002696.251598093.10
11212021.05.28 18:48close5600.060.899480.000000.00000862.211598955.32
11222021.05.28 18:48close5590.040.899480.000000.00000-170.851598784.46
11232021.05.28 18:48close5580.020.899480.000000.00000-499.751598284.72
11242021.05.28 18:48close5560.010.899480.000000.00000-445.671597839.05
11252021.05.31 17:30buy5630.010.901120.000000.00000
11262021.05.31 17:54buy5640.020.899620.000000.00000
11272021.06.01 10:32buy5650.040.898120.000000.00000
11282021.06.01 17:08buy5660.060.896620.000000.00000
11292021.06.01 17:39buy5670.080.895100.000000.00000
11302021.06.02 12:58close5670.080.900880.000000.000005715.521603554.57
11312021.06.02 12:58close5660.060.900880.000000.000003160.881606715.45
11322021.06.02 12:58close5650.040.900880.000000.000001366.621608082.07
11332021.06.02 12:58close5640.020.900880.000000.00000314.911608396.99
11342021.06.02 12:58close5630.010.900880.000000.00000-27.691608369.29
11352021.06.02 12:58buy5680.010.901040.000000.00000
11362021.06.02 16:40buy5690.020.899540.000000.00000
11372021.06.02 19:02buy5700.040.898040.000000.00000
11382021.06.03 18:08close5700.040.904000.000000.000002954.331611323.63
11392021.06.03 18:08close5690.020.904000.000000.000001106.851612430.47
11402021.06.03 18:08close5680.010.904000.000000.00000368.271612798.74
11412021.06.04 03:15buy5710.010.904190.000000.00000
11422021.06.04 15:30buy5720.020.902680.000000.00000
11432021.06.04 15:30buy5730.040.901170.000000.00000
11442021.06.04 15:54buy5740.060.899670.000000.00000
11452021.06.07 16:27buy5750.080.898160.000000.00000
11462021.06.09 16:15sell5760.010.894120.000000.00000
11472021.06.09 16:36buy5770.130.893130.000000.00000
11482021.06.09 17:48sell5780.020.895620.000000.00000
11492021.06.10 10:37sell5790.040.897130.000000.00000
11502021.06.10 15:30sell5800.060.898660.000000.00000
11512021.06.10 17:28close5800.060.895040.000000.000002681.511615480.25
11522021.06.10 17:28close5790.040.895040.000000.000001032.111616512.36
11532021.06.10 17:28close5780.020.895040.000000.00000101.731616614.09
11542021.06.10 17:28close5760.010.895040.000000.00000-134.321616479.77
11552021.06.11 06:00sell5810.010.893550.000000.00000
11562021.06.11 11:16sell5820.020.895050.000000.00000
11572021.06.11 12:48sell5830.040.896550.000000.00000
11582021.06.11 16:47sell5840.060.898060.000000.00000
11592021.06.11 16:49close5770.130.898310.000000.000008362.591624842.36
11602021.06.11 16:49close5750.080.898310.000000.00000194.351625036.71
11612021.06.11 16:49close5740.060.898310.000000.00000-966.841624069.88
11622021.06.11 16:49close5730.040.898310.000000.00000-1385.201622684.68
11632021.06.11 16:49close5720.020.898310.000000.00000-1065.391621619.29
11642021.06.11 16:49close5710.010.898310.000000.00000-719.101620900.19
11652021.06.11 17:40sell5850.080.899580.000000.00000
11662021.06.15 05:00buy5860.010.900180.000000.00000
11672021.06.15 09:37buy5870.020.898670.000000.00000
11682021.06.15 10:44buy5880.040.897170.000000.00000
11692021.06.16 21:06sell5890.130.903500.000000.00000
11702021.06.16 21:07close5880.040.903010.000000.000002887.471623787.66
11712021.06.16 21:07close5870.020.903010.000000.000001073.421624861.08
11722021.06.16 21:07close5860.010.903010.000000.00000350.301625211.38
11732021.06.16 21:15buy5900.010.904540.000000.00000
11742021.06.16 23:00sell5910.220.907690.000000.00000
11752021.06.17 04:12close5900.010.908140.000000.00000447.291625658.67
11762021.06.17 09:15buy5920.010.909510.000000.00000
11772021.06.17 10:46sell5930.360.912780.000000.00000
11782021.06.17 10:47close5920.010.912290.000000.00000343.171626001.84
11792021.06.17 10:47buy5940.010.912450.000000.00000
11802021.06.17 13:39close5940.010.914730.000000.00000281.451626283.29
11812021.06.17 17:15buy5950.010.916730.000000.00000
11822021.06.17 17:21sell5960.590.916100.000000.00000
11832021.06.17 17:49buy5970.020.915230.000000.00000
11842021.06.18 08:54close5970.020.917840.000000.00000646.311626929.59
11852021.06.18 08:54close5950.010.917840.000000.00000137.981627067.58
11862021.06.18 15:22sell5980.980.919920.000000.00000
11872021.06.18 23:44sell5991.610.923360.000000.00000
11882021.06.22 13:00buy6000.010.921390.000000.00000
11892021.06.22 14:42buy6010.020.919890.000000.00000
11902021.06.22 20:37buy6020.040.918390.000000.00000
11912021.06.23 15:21buy6030.060.916870.000000.00000
11922021.06.23 16:02close5991.610.916940.000000.00000124271.641751339.22
11932021.06.23 16:02close5980.980.916940.000000.0000034022.771785361.99
11942021.06.23 16:02close5960.590.916940.000000.00000-7750.201777611.80
11952021.06.23 16:02close5930.360.916940.000000.00000-19484.871758126.92
11962021.06.23 16:02close5910.220.916940.000000.00000-26188.741731938.18
11972021.06.23 16:02close5890.130.916940.000000.00000-22200.031709738.15
11982021.06.23 16:02close5850.080.916940.000000.00000-17699.191692038.96
11992021.06.23 16:02close5840.060.916940.000000.00000-14400.331677638.63
12002021.06.23 16:02close5830.040.916940.000000.00000-10345.931667292.70
12012021.06.23 16:02close5820.020.916940.000000.00000-5543.331661749.37
12022021.06.23 16:02close5810.010.916940.000000.00000-2956.861658792.51
12032021.06.25 12:00sell6040.010.916770.000000.00000
12042021.06.25 15:32close6040.010.915750.000000.00000125.921658918.43
12052021.06.25 16:13buy6050.080.915370.000000.00000
12062021.06.25 21:27close6050.080.918100.000000.000002696.001661614.43
12072021.06.25 21:27close6030.060.918100.000000.00000934.121662548.55
12082021.06.25 21:27close6020.040.918100.000000.00000-123.941662424.61
12092021.06.25 21:27close6010.020.918100.000000.00000-432.291661992.32
12102021.06.25 21:27close6000.010.918100.000000.00000-401.321661591.00
12112021.06.28 14:45buy6060.010.920910.000000.00000
12122021.06.28 16:58buy6070.020.919410.000000.00000
12132021.06.29 16:22close6070.020.922310.000000.00000717.921662308.92
12142021.06.29 16:22close6060.010.922310.000000.00000173.781662482.70
12152021.06.30 15:15buy6080.010.924120.000000.00000
12162021.07.02 11:18close6080.010.926480.000000.00000295.181662777.88
12172021.07.08 05:00buy6090.010.926200.000000.00000
12182021.07.08 08:48buy6100.020.924700.000000.00000
12192021.07.08 10:35buy6110.040.923200.000000.00000
12202021.07.08 10:53buy6120.060.921700.000000.00000
12212021.07.08 11:00buy6130.080.920200.000000.00000
12222021.07.08 13:53buy6140.130.917050.000000.00000
12232021.07.08 18:02buy6150.220.913860.000000.00000
12242021.07.15 11:30sell6160.010.913030.000000.00000
12252021.07.15 13:45sell6170.020.914540.000000.00000
12262021.07.15 14:33sell6180.040.916040.000000.00000
12272021.07.15 15:52sell6190.060.917540.000000.00000
12282021.07.15 20:02sell6200.080.919050.000000.00000
12292021.07.16 15:00close6150.220.920000.000000.0000016844.291679622.17
12302021.07.16 15:00close6140.130.920000.000000.000004834.221684456.40
12312021.07.16 15:00close6130.080.920000.000000.00000-135.881684320.51
12322021.07.16 15:00close6120.060.920000.000000.00000-1212.911683107.60
12332021.07.16 15:00close6110.040.920000.000000.00000-1549.271681558.33
12342021.07.16 15:00close6100.020.920000.000000.00000-1144.961680413.37
12352021.07.16 15:00close6090.010.920000.000000.00000-757.651679655.72
12362021.07.20 15:45buy6210.010.921850.000000.00000
12372021.07.20 17:54sell6220.130.922580.000000.00000
12382021.07.21 16:44buy6230.020.920350.000000.00000
12392021.07.21 17:44buy6240.040.918850.000000.00000
12402021.07.21 22:18buy6250.060.917330.000000.00000
12412021.07.22 16:15buy6260.080.915830.000000.00000
12422021.07.22 16:25close6220.130.916490.000000.000009415.001689070.73
12432021.07.22 16:25close6200.080.916490.000000.000002141.361691212.09
12442021.07.22 16:25close6190.060.916490.000000.00000487.461691699.54
12452021.07.22 16:25close6180.040.916490.000000.00000-415.801691283.74
12462021.07.22 16:25close6170.020.916490.000000.00000-578.291690705.45
12472021.07.22 16:25close6160.010.916490.000000.00000-475.571690229.88
12482021.07.23 10:36close6260.080.919790.000000.000003918.441694148.32
12492021.07.23 10:36close6250.060.919790.000000.000001845.161695993.48
12502021.07.23 10:36close6240.040.919790.000000.00000479.571696473.05
12512021.07.23 10:36close6230.020.919790.000000.00000-130.561696342.49
12522021.07.23 10:36close6210.010.919790.000000.00000-249.481696093.01
12532021.07.26 16:45sell6270.010.916740.000000.00000
12542021.07.27 12:46sell6280.020.918250.000000.00000
12552021.07.27 15:33close6280.020.915210.000000.00000750.651696843.66
12562021.07.27 15:33close6270.010.915210.000000.00000181.981697025.64
12572021.07.29 04:45sell6290.010.909590.000000.00000
12582021.07.29 18:57close6290.010.906480.000000.00000383.971697409.61
12592021.07.30 12:00sell6300.010.904870.000000.00000
12602021.07.30 15:48sell6310.020.906370.000000.00000
12612021.08.02 00:04close6310.020.904560.000000.00000433.111697842.73
12622021.08.02 00:04close6300.010.904560.000000.0000031.361697874.08
12632021.08.02 13:00sell6320.010.904750.000000.00000
12642021.08.02 15:54sell6330.020.906250.000000.00000
12652021.08.03 15:08close6330.020.903280.000000.00000719.541698593.63
12662021.08.03 15:08close6320.010.903280.000000.00000174.571698768.19
12672021.08.04 15:45sell6340.010.902740.000000.00000
12682021.08.04 17:03sell6350.020.904240.000000.00000
12692021.08.04 17:13sell6360.040.905740.000000.00000
12702021.08.04 18:11sell6370.060.907240.000000.00000
12712021.08.05 03:30buy6380.010.907040.000000.00000
12722021.08.05 11:00buy6390.020.905530.000000.00000
12732021.08.06 15:00close6390.020.908420.000000.00000715.471699483.66
12742021.08.06 15:00close6380.010.908420.000000.00000171.321699654.98
12752021.08.06 15:30sell6400.080.908750.000000.00000
12762021.08.06 17:07sell6410.130.912180.000000.00000
12772021.08.09 02:02sell6420.220.915810.000000.00000
12782021.08.09 12:00buy6430.010.916860.000000.00000
12792021.08.09 18:10sell6440.360.919150.000000.00000
12802021.08.09 23:59close6430.010.919670.000000.00000346.901700001.88
12812021.08.10 10:30buy6450.010.921090.000000.00000
12822021.08.10 15:01sell6460.590.922350.000000.00000
12832021.08.11 11:12close6450.010.923210.000000.00000262.681700264.56
12842021.08.12 16:45buy6470.010.923590.000000.00000
12852021.08.13 12:52buy6480.020.922070.000000.00000
12862021.08.13 15:09buy6490.040.920570.000000.00000
12872021.08.13 17:00buy6500.060.919060.000000.00000
12882021.08.13 17:15buy6510.080.917560.000000.00000
12892021.08.13 17:18close6460.590.916620.000000.0000039702.121739966.68
12902021.08.13 17:18close6440.360.916620.000000.000009752.401749719.08
12912021.08.13 17:18close6420.220.916620.000000.00000-3112.771746606.31
12922021.08.13 17:18close6410.130.916620.000000.00000-7755.791738850.52
12932021.08.13 17:18close6400.080.916620.000000.00000-8160.811730689.71
12942021.08.13 17:18close6370.060.916620.000000.00000-7405.161723284.54
12952021.08.13 17:18close6360.040.916620.000000.00000-5677.601717606.94
12962021.08.13 17:18close6350.020.916620.000000.00000-3209.201714397.74
12972021.08.13 17:18close6340.010.916620.000000.00000-1789.811712607.94
12982021.08.16 11:29buy6520.130.914310.000000.00000
12992021.08.16 12:00sell6530.010.912880.000000.00000
13002021.08.16 12:32sell6540.020.914400.000000.00000
13012021.08.17 11:00buy6550.220.911150.000000.00000
13022021.08.17 11:03close6540.020.911650.000000.00000665.261713273.20
13032021.08.17 11:03close6530.010.911650.000000.00000144.961713418.16
13042021.08.18 18:34close6550.220.918620.000000.0000020309.781733727.94
13052021.08.18 18:34close6520.130.918620.000000.000006942.231740670.17
13062021.08.18 18:34close6510.080.918620.000000.000001070.011741740.18
13072021.08.18 18:34close6500.060.918620.000000.00000-308.591741431.59
13082021.08.18 18:34close6490.040.918620.000000.00000-951.401740480.20
13092021.08.18 18:34close6480.020.918620.000000.00000-846.061739634.13
13102021.08.18 18:34close6470.010.918620.000000.00000-609.721739024.41
13112021.08.19 03:30buy6560.010.919090.000000.00000
13122021.08.19 10:00buy6570.020.917590.000000.00000
13132021.08.19 11:25buy6580.040.916080.000000.00000
13142021.08.20 15:00close6580.040.917970.000000.00000937.171739961.59
13152021.08.20 15:00close6570.020.917970.000000.0000095.751740057.33
13162021.08.20 15:00close6560.010.917970.000000.00000-137.311739920.03
13172021.08.23 17:45sell6590.010.913170.000000.00000
13182021.08.25 03:53sell6600.020.914680.000000.00000
13192021.08.26 09:55sell6610.040.916200.000000.00000
13202021.08.26 15:52sell6620.060.917700.000000.00000
13212021.08.26 16:42sell6630.080.919200.000000.00000
13222021.08.26 16:45buy6640.010.918600.000000.00000
13232021.08.27 05:34buy6650.020.917100.000000.00000
13242021.08.27 16:05close6650.020.918610.000000.00000372.841740292.87
13252021.08.27 16:05close6640.010.918610.000000.000002.191740295.06
13262021.08.27 16:52close6630.080.916480.000000.000002631.571742926.63
13272021.08.27 16:52close6620.060.916480.000000.00000862.381743789.01
13282021.08.27 16:52close6610.040.916480.000000.00000-165.951743623.06
13292021.08.27 16:52close6600.020.916480.000000.00000-499.831743123.23
13302021.08.27 16:52close6590.010.916480.000000.00000-450.191742673.05
13312021.08.30 17:00buy6660.010.916950.000000.00000
13322021.08.31 07:13buy6670.020.915450.000000.00000
13332021.08.31 12:02buy6680.040.913940.000000.00000
13342021.08.31 15:08buy6690.060.912430.000000.00000
13352021.08.31 15:30sell6700.010.911590.000000.00000
13362021.08.31 16:10sell6710.020.913090.000000.00000
13372021.08.31 17:55sell6720.040.914600.000000.00000
13382021.08.31 17:57sell6730.060.916100.000000.00000
13392021.08.31 18:25close6690.060.916270.000000.000002844.501745517.55
13402021.08.31 18:25close6680.040.916270.000000.000001150.641746668.19
13412021.08.31 18:25close6670.020.916270.000000.00000202.481746870.67
13422021.08.31 18:25close6660.010.916270.000000.00000-82.991746787.68
13432021.09.01 04:15buy6740.010.917040.000000.00000
13442021.09.01 05:28sell6750.080.917600.000000.00000
13452021.09.01 15:55buy6760.020.915540.000000.00000
13462021.09.03 00:05buy6770.040.914020.000000.00000
13472021.09.03 15:16close6750.080.914870.000000.000002475.541749263.22
13482021.09.03 15:16close6730.060.914870.000000.00000703.861749967.08
13492021.09.03 15:16close6720.040.914870.000000.00000-271.611749695.47
13502021.09.03 15:16close6710.020.914870.000000.00000-508.721749186.74
13512021.09.03 15:16close6700.010.914870.000000.00000-439.581748747.17
13522021.09.03 15:30buy6780.060.912500.000000.00000
13532021.09.03 15:39close6780.060.914800.000000.000001703.721750450.89
13542021.09.03 15:39close6770.040.914800.000000.00000385.191750836.08
13552021.09.03 15:39close6760.020.914800.000000.00000-175.011750661.07
13562021.09.03 15:39close6740.010.914800.000000.00000-272.691750388.38
13572021.09.07 16:15buy6790.010.916490.000000.00000
13582021.09.08 00:53close6790.010.918700.000000.00000273.801750662.19
13592021.09.08 08:45buy6800.010.920250.000000.00000
13602021.09.08 10:28buy6810.020.918740.000000.00000
13612021.09.08 16:58close6810.020.921470.000000.00000674.081751336.27
13622021.09.08 16:58close6800.010.921470.000000.00000150.621751486.89
13632021.09.08 17:30buy6820.010.923300.000000.00000
13642021.09.08 19:12buy6830.020.921800.000000.00000
13652021.09.09 06:12buy6840.040.920280.000000.00000
13662021.09.09 11:37buy6850.060.918780.000000.00000
13672021.09.09 15:19buy6860.080.917270.000000.00000
13682021.09.13 09:49close6860.080.920010.000000.000002721.611754208.49
13692021.09.13 09:49close6850.060.920010.000000.00000922.671755131.17
13702021.09.13 09:49close6840.040.920010.000000.00000-125.631755005.54
13712021.09.13 09:49close6830.020.920010.000000.00000-432.351754573.19
13722021.09.13 09:49close6820.010.920010.000000.00000-401.371754171.82
13732021.09.13 14:00buy6870.010.923760.000000.00000
13742021.09.13 16:25buy6880.020.922260.000000.00000
13752021.09.13 17:07buy6890.040.920750.000000.00000
13762021.09.14 15:55buy6900.060.919250.000000.00000
13772021.09.15 11:53buy6910.080.917740.000000.00000
13782021.09.16 12:24close6910.080.923600.000000.000005810.921759982.74
13792021.09.16 12:24close6900.060.923600.000000.000003245.421763228.16
13802021.09.16 12:24close6890.040.923600.000000.000001426.701764654.86
13812021.09.16 12:24close6880.020.923600.000000.00000340.501764995.36
13822021.09.16 12:24close6870.010.923600.000000.00000-14.941764980.43
13832021.09.16 12:24buy6920.010.923740.000000.00000
13842021.09.16 17:09close6920.010.926160.000000.00000298.771765279.20
13852021.09.17 14:30buy6930.010.928430.000000.00000
13862021.09.17 16:18close6930.010.929440.000000.00000124.691765403.89
13872021.09.22 00:15sell6940.010.922810.000000.00000
13882021.09.22 04:10sell6950.020.924310.000000.00000
13892021.09.22 21:00sell6960.040.925820.000000.00000
13902021.09.22 21:09close6960.040.922710.000000.000001536.051766939.94
13912021.09.22 21:09close6950.020.922710.000000.00000395.121767335.06
13922021.09.22 21:09close6940.010.922710.000000.0000012.351767347.41
13932021.09.28 16:45buy6970.010.929710.000000.00000
13942021.09.28 17:15buy6980.020.928190.000000.00000
13952021.09.29 18:27close6980.020.932710.000000.000001118.011768465.41
13962021.09.29 18:27close6970.010.932710.000000.00000371.341768836.75
13972021.10.05 01:00sell6990.010.924020.000000.00000
13982021.10.05 03:55sell7000.020.925540.000000.00000
13992021.10.05 08:48sell7010.040.927040.000000.00000
14002021.10.05 17:14sell7020.060.928550.000000.00000
14012021.10.06 09:05sell7030.080.930050.000000.00000
14022021.10.06 11:00buy7040.010.930680.000000.00000
14032021.10.06 14:03buy7050.020.929180.000000.00000
14042021.10.06 17:45buy7060.040.927680.000000.00000
14052021.10.07 13:55buy7070.060.926160.000000.00000
14062021.10.08 12:37close7070.060.929570.000000.000002531.771771368.52
14072021.10.08 12:37close7060.040.929570.000000.00000948.771772317.29
14082021.10.08 12:37close7050.020.929570.000000.00000103.991772421.28
14092021.10.08 12:37close7040.010.929570.000000.00000-133.191772288.09
14102021.10.08 15:30close7030.080.927320.000000.000002475.521774763.61
14112021.10.08 15:30close7020.060.927320.000000.00000703.861775467.48
14122021.10.08 15:30close7010.040.927320.000000.00000-276.561775190.91
14132021.10.08 15:30close7000.020.927320.000000.00000-508.701774682.21
14142021.10.08 15:30close6990.010.927320.000000.00000-442.041774240.17
14152021.10.12 15:30buy7080.010.929750.000000.00000
14162021.10.13 12:34buy7090.020.928250.000000.00000
14172021.10.13 16:31buy7100.040.926750.000000.00000
14182021.10.13 20:00buy7110.060.925250.000000.00000
14192021.10.13 22:40buy7120.080.923750.000000.00000
14202021.10.14 09:15sell7130.010.921420.000000.00000
14212021.10.14 11:30buy7140.130.920540.000000.00000
14222021.10.14 17:41sell7150.020.922930.000000.00000
14232021.10.15 02:36sell7160.040.924430.000000.00000
14242021.10.15 15:05close7140.130.924590.000000.000006512.641780752.81
14252021.10.15 15:05close7120.080.924590.000000.00000860.451781613.26
14262021.10.15 15:05close7110.060.924590.000000.00000-465.791781147.47
14272021.10.15 15:05close7100.040.924590.000000.00000-1051.271780096.20
14282021.10.15 15:05close7090.020.924590.000000.00000-896.021779200.18
14292021.10.15 15:05close7080.010.924590.000000.00000-632.241778567.95
14302021.10.15 15:30sell7170.060.925940.000000.00000
14312021.10.15 17:47close7170.060.923650.000000.000001696.571780264.52
14322021.10.15 17:47close7160.040.923650.000000.00000385.251780649.77
14332021.10.15 17:47close7150.020.923650.000000.00000-191.631780458.14
14342021.10.15 17:47close7130.010.923650.000000.00000-282.261780175.88
14352021.10.18 13:15buy7180.010.927280.000000.00000
14362021.10.18 13:49buy7190.020.925760.000000.00000
14372021.10.18 15:04buy7200.040.924240.000000.00000
14382021.10.18 19:22buy7210.060.922740.000000.00000
14392021.10.19 07:12buy7220.080.921240.000000.00000
14402021.10.19 12:00sell7230.010.919340.000000.00000
14412021.10.19 17:35sell7240.020.920840.000000.00000
14422021.10.19 18:39sell7250.040.922340.000000.00000
14432021.10.20 03:34sell7260.060.923840.000000.00000
14442021.10.20 19:06close7260.060.920290.000000.000002629.931782805.81
14452021.10.20 19:06close7250.040.920290.000000.00000984.811783790.62
14462021.10.20 19:06close7240.020.920290.000000.00000121.991783912.61
14472021.10.20 19:06close7230.010.920290.000000.00000-124.211783788.40
14482021.10.21 15:49buy7270.130.917850.000000.00000
14492021.10.22 05:45sell7280.010.917500.000000.00000
14502021.10.22 15:56close7280.010.916500.000000.00000123.471783911.87
14512021.10.28 17:02buy7290.220.914730.000000.00000
14522021.10.29 03:16buy7300.360.911630.000000.00000
14532021.10.29 04:15sell7310.010.911030.000000.00000
14542021.10.29 15:48sell7320.020.912540.000000.00000
14552021.10.29 17:53sell7330.040.914040.000000.00000
14562021.10.29 18:25sell7340.060.915540.000000.00000
14572021.10.29 18:28close7300.360.916860.000000.0000023244.291807156.16
14582021.10.29 18:28close7290.220.916860.000000.000005806.331812962.49
14592021.10.29 18:28close7270.130.916860.000000.00000-1488.731811473.76
14602021.10.29 18:28close7220.080.916860.000000.00000-4233.451807240.31
14612021.10.29 18:28close7210.060.916860.000000.00000-4280.421802959.89
14622021.10.29 18:28close7200.040.916860.000000.00000-3594.351799365.54
14632021.10.29 18:28close7190.020.916860.000000.00000-2172.471797193.07
14642021.10.29 18:28close7180.010.916860.000000.00000-1273.891795919.17
14652021.10.29 18:33sell7350.080.917050.000000.00000
14662021.10.29 23:54close at stop7350.080.915230.000000.000001797.731797716.90
14672021.10.29 23:54close at stop7340.060.915230.000000.00000229.661797946.56
14682021.10.29 23:54close at stop7330.040.915230.000000.00000-587.721797358.84
14692021.10.29 23:54close at stop7320.020.915230.000000.00000-664.281796694.56
14702021.10.29 23:54close at stop7310.010.915230.000000.00000-518.571796175.99