Strategy Tester Report
TrailMagic
TitanFX-03 (Build 1340)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2019.08.01 00:00 - 2021.07.30 23:54 (2019.08.01 - 2021.07.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Trail Magic"; CrossMode=true; NewEntry=true; ForcedCloserForHedgingRisk=true; Lots=0.01; MoneyManagement=0;
テストバー数744004モデルティック数24717138モデリング品質25.00%
不整合チャートエラー0
初期証拠金1500000.00スプレッド現在値 (11)
純益3670607.92総利益5383056.71総損失-1712448.79
プロフィットファクタ3.14期待利得2251.91
絶対ドローダウン201443.70最大ドローダウン531228.54 (17.58%)相対ドローダウン26.57% (469961.51)
総取引数1630売りポジション(勝率%)785 (68.03%)買いポジション(勝率%)845 (70.77%)
勝率(%)1132 (69.45%)負率 (%)498 (30.55%)
最大勝トレード216011.31敗トレード-40037.00
平均勝トレード4755.35敗トレード-3438.65
最大連勝(金額)21 (59721.04)連敗(金額)10 (-201448.08)
最大連勝(トレード数)268186.05 (14)連敗(トレード数)-201448.08 (10)
平均連勝7連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.08.01 03:46sell10.011.105030.000000.00000
22019.08.01 17:20buy20.011.106030.000000.00000
32019.08.01 18:32sell30.021.106530.000000.00000
42019.08.01 20:37sell40.041.108030.000000.00000
52019.08.01 20:50sell50.061.109540.000000.00000
62019.08.01 20:58close20.011.108560.000000.00000282.371500282.37
72019.08.01 22:49buy60.011.109270.000000.00000
82019.08.02 01:53buy70.021.107740.000000.00000
92019.08.02 10:59sell80.081.111040.000000.00000
102019.08.02 11:03close70.021.110490.000000.00000613.831500896.20
112019.08.02 11:03close60.011.110490.000000.00000129.731501025.93
122019.08.05 11:32sell90.141.114040.000000.00000
132019.08.05 12:06buy100.011.115110.000000.00000
142019.08.05 14:00sell110.251.117050.000000.00000
152019.08.05 15:29close100.011.117410.000000.00000256.691501282.62
162019.08.05 17:14buy120.011.119030.000000.00000
172019.08.05 19:17sell130.431.120060.000000.00000
182019.08.06 02:09sell140.751.123060.000000.00000
192019.08.06 04:00close120.011.123940.000000.00000541.541501824.16
202019.08.06 18:14buy150.011.120670.000000.00000
212019.08.07 10:54buy160.021.119160.000000.00000
222019.08.07 17:04close160.021.123060.000000.00000870.501502694.66
232019.08.07 17:04close150.011.123060.000000.00000260.311502954.97
242019.08.07 18:47buy170.011.123470.000000.00000
252019.08.07 20:09buy180.021.121960.000000.00000
262019.08.07 22:55buy190.041.120460.000000.00000
272019.08.08 14:56buy200.061.118960.000000.00000
282019.08.12 10:22buy210.081.117440.000000.00000
292019.08.12 18:36close210.081.122050.000000.000004115.921507070.89
302019.08.12 18:36close200.061.122050.000000.000001991.981509062.87
312019.08.12 18:36close190.041.122050.000000.00000581.221509644.08
322019.08.12 18:36close180.021.122050.000000.00000-44.201509599.89
332019.08.12 18:36close170.011.122050.000000.00000-190.611509409.27
342019.08.13 13:15buy220.011.121530.000000.00000
352019.08.13 16:48buy230.021.120030.000000.00000
362019.08.13 16:55buy240.041.118530.000000.00000
372019.08.14 07:09buy250.061.117030.000000.00000
382019.08.14 17:11buy260.081.115520.000000.00000
392019.08.14 17:51close140.751.114700.000000.0000070747.271580156.55
402019.08.14 17:51close130.431.114700.000000.0000026217.881606374.43
412019.08.14 17:51close110.251.114700.000000.000006843.781613218.21
422019.08.14 17:51close90.141.114700.000000.00000-871.021612347.18
432019.08.14 17:51close80.081.114700.000000.00000-3166.361609180.82
442019.08.14 17:51close50.061.114700.000000.00000-3371.681605809.14
452019.08.14 17:51close40.041.114700.000000.00000-2921.961602887.18
462019.08.14 17:51close30.021.114700.000000.00000-1795.831601091.35
472019.08.14 17:51close10.011.114700.000000.00000-1065.341600026.01
482019.08.14 18:24sell270.011.113810.000000.00000
492019.08.15 09:01sell280.021.115320.000000.00000
502019.08.15 16:45buy290.141.112510.000000.00000
512019.08.15 17:04close280.021.111730.000000.00000801.411600827.42
522019.08.15 17:04close270.011.111730.000000.00000235.981601063.39
532019.08.15 17:17sell300.011.110740.000000.00000
542019.08.15 17:24buy310.251.109500.000000.00000
552019.08.16 14:34close300.011.108340.000000.00000269.151601332.55
562019.08.22 13:59sell320.011.106870.000000.00000
572019.08.22 14:05buy330.431.106490.000000.00000
582019.08.22 14:38sell340.021.108370.000000.00000
592019.08.22 16:55sell350.041.109880.000000.00000
602019.08.23 14:36close350.041.106160.000000.000001665.961602998.51
612019.08.23 14:36close340.021.106160.000000.00000495.901603494.41
622019.08.23 14:36close320.011.106160.000000.0000080.521603574.93
632019.08.23 18:17close330.431.112480.000000.0000028469.401632044.34
642019.08.23 18:17close310.251.112480.000000.000007028.751639073.09
652019.08.23 18:17close290.141.112480.000000.00000-766.891638306.20
662019.08.23 18:17close260.081.112480.000000.00000-3279.941635026.26
672019.08.23 18:17close250.061.112480.000000.00000-3471.091631555.18
682019.08.23 18:17close240.041.112480.000000.00000-3009.401628545.78
692019.08.23 18:17close230.021.112480.000000.00000-1839.511626706.27
702019.08.23 18:17close220.011.112480.000000.00000-1087.151625619.11
712019.08.29 20:10sell360.011.104310.000000.00000
722019.08.29 22:46sell370.021.105810.000000.00000
732019.08.30 17:58close370.021.101970.000000.00000859.771626478.89
742019.08.30 17:58close360.011.101970.000000.00000262.451626741.34
752019.09.02 12:38sell380.011.095990.000000.00000
762019.09.02 14:44sell390.021.097490.000000.00000
772019.09.03 06:48close390.021.094080.000000.00000763.781627505.13
782019.09.03 06:48close380.011.094080.000000.00000214.461627719.59
792019.09.03 17:01buy400.011.096560.000000.00000
802019.09.04 14:28close400.011.101340.000000.00000527.041628246.63
812019.09.05 13:21buy410.011.105370.000000.00000
822019.09.05 18:56sell420.011.103950.000000.00000
832019.09.05 18:58buy430.021.103860.000000.00000
842019.09.06 14:07buy440.041.102360.000000.00000
852019.09.06 16:44sell450.021.105460.000000.00000
862019.09.09 04:39close450.021.102540.000000.00000654.391628901.02
872019.09.09 04:39close420.011.102540.000000.00000159.921629060.95
882019.09.09 17:25close440.041.105330.000000.000001300.151630361.09
892019.09.09 17:25close430.021.105330.000000.00000302.411630663.50
902019.09.09 17:25close410.011.105330.000000.00000-17.321630646.18
912019.09.09 18:43buy460.011.106420.000000.00000
922019.09.09 23:12buy470.021.104900.000000.00000
932019.09.10 14:08buy480.041.103390.000000.00000
942019.09.11 11:20sell490.011.102610.000000.00000
952019.09.11 13:09buy500.061.101890.000000.00000
962019.09.11 14:45buy510.081.100380.000000.00000
972019.09.11 17:43close490.011.099520.000000.00000344.901630991.08
982019.09.12 14:45close510.081.105850.000000.000004729.501635720.58
992019.09.12 14:45close500.061.105850.000000.000002535.991638256.57
1002019.09.12 14:45close480.041.105850.000000.00000995.321639251.89
1012019.09.12 14:45close470.021.105850.000000.00000147.761639399.66
1022019.09.12 14:45close460.011.105850.000000.00000-95.761639303.89
1032019.09.12 15:34sell520.011.095650.000000.00000
1042019.09.12 16:16sell530.021.097150.000000.00000
1052019.09.12 16:25sell540.041.098670.000000.00000
1062019.09.12 16:43sell550.061.100180.000000.00000
1072019.09.12 16:45sell560.081.101700.000000.00000
1082019.09.12 16:46buy570.011.102450.000000.00000
1092019.09.12 17:07sell580.141.104710.000000.00000
1102019.09.12 17:10close570.011.104560.000000.00000235.481639539.37
1112019.09.12 17:11buy590.011.105830.000000.00000
1122019.09.12 17:12buy600.021.104330.000000.00000
1132019.09.12 18:01buy610.041.102830.000000.00000
1142019.09.12 18:54sell620.251.107710.000000.00000
1152019.09.12 18:57close610.041.106940.000000.000001834.771641374.14
1162019.09.12 18:57close600.021.106940.000000.00000582.571641956.71
1172019.09.12 18:57close590.011.106940.000000.00000123.881642080.59
1182019.09.12 19:21buy630.011.107290.000000.00000
1192019.09.13 02:45buy640.021.105790.000000.00000
1202019.09.13 10:10sell650.431.110710.000000.00000
1212019.09.13 10:37close640.021.109940.000000.00000926.311643006.90
1222019.09.13 10:37close630.011.109940.000000.00000289.311643296.21
1232019.09.16 17:20close650.431.101290.000000.0000045266.301688562.52
1242019.09.16 17:20close620.251.101290.000000.0000017978.151706540.66
1252019.09.16 17:20close580.141.101290.000000.000005379.851711920.51
1262019.09.16 17:20close560.081.101290.000000.00000386.461712306.97
1272019.09.16 17:20close550.061.101290.000000.00000-728.101711578.86
1282019.09.16 17:20close540.041.101290.000000.00000-1159.561710419.30
1292019.09.16 17:20close530.021.101290.000000.00000-919.101709500.20
1302019.09.16 17:20close520.011.101290.000000.00000-626.981708873.23
1312019.09.16 17:53sell660.011.100300.000000.00000
1322019.09.17 11:12sell670.021.101820.000000.00000
1332019.09.17 16:17sell680.041.103340.000000.00000
1342019.09.17 17:42buy690.011.104730.000000.00000
1352019.09.17 17:49sell700.061.104850.000000.00000
1362019.09.17 18:46sell710.081.106360.000000.00000
1372019.09.18 21:13buy720.021.103220.000000.00000
1382019.09.18 21:47buy730.041.101720.000000.00000
1392019.09.18 21:49close710.081.102360.000000.000003581.921712455.15
1402019.09.18 21:49close700.061.102360.000000.000001675.181714130.33
1412019.09.18 21:49close680.041.102360.000000.00000442.631714572.96
1422019.09.18 21:49close670.021.102360.000000.00000-118.001714454.97
1432019.09.18 21:49close660.011.102360.000000.00000-227.391714227.58
1442019.09.18 22:23sell740.011.101960.000000.00000
1452019.09.18 22:38sell750.021.103460.000000.00000
1462019.09.19 10:58sell760.041.104970.000000.00000
1472019.09.19 12:21sell770.061.106470.000000.00000
1482019.09.19 13:18close730.041.105840.000000.000001762.081715989.65
1492019.09.19 13:18close720.021.105840.000000.00000546.231716535.88
1502019.09.19 13:18close690.011.105840.000000.0000098.171716634.05
1512019.09.20 17:01close770.061.102240.000000.000002840.471719474.52
1522019.09.20 17:01close760.041.102240.000000.000001223.951720698.47
1532019.09.20 17:01close750.021.102240.000000.00000282.531720981.00
1542019.09.20 17:01close740.011.102240.000000.00000-26.161720954.84
1552019.09.25 17:34sell780.011.095820.000000.00000
1562019.09.26 13:58close780.011.093220.000000.00000294.021721248.86
1572019.09.26 16:05buy790.011.095560.000000.00000
1582019.09.26 17:54buy800.021.094040.000000.00000
1592019.09.26 19:46sell810.011.092540.000000.00000
1602019.09.26 19:47buy820.041.092500.000000.00000
1612019.09.26 22:37buy830.061.090990.000000.00000
1622019.09.27 15:41sell840.021.094050.000000.00000
1632019.09.27 18:10sell850.041.095550.000000.00000
1642019.09.27 18:22close830.061.094720.000000.000002459.111723707.96
1652019.09.27 18:22close820.041.094720.000000.00000965.321724673.28
1662019.09.27 18:22close800.021.094720.000000.00000138.921724812.20
1672019.09.27 18:22close790.011.094720.000000.00000-100.171724712.03
1682019.09.30 15:18close850.041.089460.000000.000002724.081727436.11
1692019.09.30 15:18close840.021.089460.000000.000001027.191728463.31
1702019.09.30 15:18close810.011.089460.000000.00000346.321728809.63
1712019.10.01 18:02buy860.011.092160.000000.00000
1722019.10.02 11:50sell870.011.090810.000000.00000
1732019.10.02 11:54buy880.021.090660.000000.00000
1742019.10.02 13:50sell890.021.092320.000000.00000
1752019.10.02 16:12sell900.041.093820.000000.00000
1762019.10.02 17:05close880.021.093950.000000.00000734.341729543.97
1772019.10.02 17:05close860.011.093950.000000.00000193.341729737.31
1782019.10.02 17:46buy910.011.095060.000000.00000
1792019.10.02 18:09sell920.061.095330.000000.00000
1802019.10.03 11:38sell930.081.096850.000000.00000
1812019.10.03 17:11sell940.141.099850.000000.00000
1822019.10.03 17:14close910.011.098920.000000.00000411.501730148.82
1832019.10.03 17:46buy950.011.099210.000000.00000
1842019.10.03 20:25buy960.021.097710.000000.00000
1852019.10.04 15:34buy970.041.096190.000000.00000
1862019.10.08 18:37buy980.061.094660.000000.00000
1872019.10.10 09:20close980.061.098300.000000.000002283.161732431.98
1882019.10.10 09:20close970.041.098300.000000.00000787.661733219.64
1892019.10.10 09:20close960.021.098300.000000.0000041.691733261.33
1902019.10.10 09:20close950.011.098300.000000.00000-146.561733114.76
1912019.10.10 10:31buy990.011.101750.000000.00000
1922019.10.10 12:42sell1000.251.102850.000000.00000
1932019.10.11 11:52buy1010.021.100230.000000.00000
1942019.10.11 14:22sell1020.431.105850.000000.00000
1952019.10.11 14:46close1010.021.105220.000000.000001113.821734228.58
1962019.10.11 14:46close990.011.105220.000000.00000380.841734609.43
1972019.10.15 17:49buy1030.011.104080.000000.00000
1982019.10.15 19:19buy1040.021.102560.000000.00000
1992019.10.16 20:26close1040.021.107540.000000.000001098.721735708.15
2002019.10.16 20:26close1030.011.107540.000000.00000379.721736087.87
2012019.10.17 11:38sell1050.751.108850.000000.00000
2022019.10.17 12:24buy1060.011.109790.000000.00000
2032019.10.17 12:35sell1071.311.111850.000000.00000
2042019.10.17 12:39close1060.011.112960.000000.00000353.791736441.66
2052019.10.17 12:39buy1080.011.113050.000000.00000
2062019.10.17 13:03buy1090.021.111550.000000.00000
2072019.10.18 15:44sell1102.301.114850.000000.00000
2082019.10.18 16:16close1090.021.114250.000000.00000589.801737031.46
2092019.10.18 16:16close1080.011.114250.000000.00000127.491737158.95
2102019.10.21 11:23sell1114.021.117850.000000.00000
2112019.10.22 15:17close1114.021.113090.000000.00000214094.761951253.71
2122019.10.22 15:17close1102.301.113090.000000.0000045768.251997021.96
2132019.10.22 15:17close1071.311.113090.000000.00000-17631.191979390.77
2142019.10.22 15:17close1050.751.113090.000000.00000-35208.241944182.53
2152019.10.22 15:17close1020.431.113090.000000.00000-34256.511909926.02
2162019.10.22 15:17close1000.251.113090.000000.00000-28256.121881669.90
2172019.10.22 15:17close940.141.113090.000000.00000-20386.691861283.21
2182019.10.22 15:17close930.081.113090.000000.00000-14328.371846954.84
2192019.10.22 15:17close920.061.113090.000000.00000-11741.341835213.50
2202019.10.22 15:17close900.041.113090.000000.00000-8501.731826711.77
2212019.10.22 15:17close890.021.113090.000000.00000-4585.721822126.05
2222019.10.22 15:17close870.011.113090.000000.00000-2461.401819664.65
2232019.10.24 10:16buy1120.011.115590.000000.00000
2242019.10.24 10:44buy1130.021.114080.000000.00000
2252019.10.24 11:27buy1140.041.112560.000000.00000
2262019.10.24 17:16buy1150.061.111050.000000.00000
2272019.10.24 17:19sell1160.011.110860.000000.00000
2282019.10.24 18:21buy1170.081.109540.000000.00000
2292019.10.25 21:59close1160.011.108300.000000.00000287.011819951.66
2302019.10.30 20:41sell1180.011.108020.000000.00000
2312019.10.30 20:45sell1190.021.109530.000000.00000
2322019.10.30 20:50sell1200.041.111030.000000.00000
2332019.10.30 20:59sell1210.061.112530.000000.00000
2342019.10.30 21:09sell1220.081.114030.000000.00000
2352019.10.31 06:14sell1230.141.117030.000000.00000
2362019.10.31 08:10close1170.081.116000.000000.000005407.741825359.40
2372019.10.31 08:10close1150.061.116000.000000.000003044.661828404.06
2382019.10.31 08:10close1140.041.116000.000000.000001355.681829759.74
2392019.10.31 08:10close1130.021.116000.000000.00000338.561830098.30
2402019.10.31 08:10close1120.011.116000.000000.000000.761830099.06
2412019.11.05 17:14close1230.141.107820.000000.0000014445.461844544.52
2422019.11.05 17:14close1220.081.107820.000000.000005606.251850150.77
2432019.11.05 17:14close1210.061.107820.000000.000003200.121853350.89
2442019.11.05 17:14close1200.041.107820.000000.000001463.721854814.61
2452019.11.05 17:14close1190.021.107820.000000.00000397.001855211.61
2462019.11.05 17:14close1180.011.107820.000000.0000029.961855241.57
2472019.11.05 17:43sell1240.011.106660.000000.00000
2482019.11.06 10:32sell1250.021.108170.000000.00000
2492019.11.07 17:59close1250.021.104610.000000.00000802.351856043.93
2502019.11.07 17:59close1240.011.104610.000000.00000233.911856277.84
2512019.11.07 19:47sell1260.011.103840.000000.00000
2522019.11.07 21:28sell1270.021.105350.000000.00000
2532019.11.11 07:57close1270.021.102640.000000.00000610.061856887.90
2542019.11.11 07:57close1260.011.102640.000000.00000136.481857024.38
2552019.11.18 18:01buy1280.011.108260.000000.00000
2562019.11.19 03:03buy1290.021.106750.000000.00000
2572019.11.22 11:03buy1300.041.105240.000000.00000
2582019.11.22 17:43buy1310.061.103730.000000.00000
2592019.11.22 21:46buy1320.081.102230.000000.00000
2602019.11.29 15:00buy1330.141.099220.000000.00000
2612019.12.02 18:51close1330.141.108080.000000.0000013753.491870777.87
2622019.12.02 18:51close1320.081.108080.000000.000004811.681875589.55
2632019.12.02 18:51close1310.061.108080.000000.000002604.311878193.86
2642019.12.02 18:51close1300.041.108080.000000.000001062.111879255.97
2652019.12.02 18:51close1290.021.108080.000000.00000129.721879385.69
2662019.12.02 18:51close1280.011.108080.000000.00000-110.091879275.60
2672019.12.04 15:54buy1340.011.110340.000000.00000
2682019.12.04 17:27buy1350.021.108820.000000.00000
2692019.12.04 18:50buy1360.041.107300.000000.00000
2702019.12.06 17:00buy1370.061.105790.000000.00000
2712019.12.06 17:50buy1380.081.104290.000000.00000
2722019.12.10 19:05close1380.081.108660.000000.000003798.851883074.45
2732019.12.10 19:05close1370.061.108660.000000.000001844.701884919.15
2742019.12.10 19:05close1360.041.108660.000000.00000452.841885371.99
2752019.12.10 19:05close1350.021.108660.000000.00000-112.851885259.13
2762019.12.10 19:05close1340.011.108660.000000.00000-226.071885033.06
2772019.12.11 21:16buy1390.011.111530.000000.00000
2782019.12.12 15:41close1390.011.114410.000000.00000302.131885335.19
2792019.12.12 18:17sell1400.011.111180.000000.00000
2802019.12.12 22:40sell1410.021.112690.000000.00000
2812019.12.12 22:47buy1420.011.113580.000000.00000
2822019.12.13 00:00buy1430.021.111980.000000.00000
2832019.12.13 00:00close1430.021.114630.000000.00000591.501885926.69
2842019.12.13 00:00close1420.011.114630.000000.00000110.751886037.44
2852019.12.13 00:01sell1440.041.115670.000000.00000
2862019.12.13 00:02sell1450.061.117180.000000.00000
2872019.12.13 00:22buy1460.011.117900.000000.00000
2882019.12.13 00:27sell1470.081.118700.000000.00000
2892019.12.13 09:04buy1480.021.116400.000000.00000
2902019.12.13 16:57buy1490.041.114900.000000.00000
2912019.12.13 17:08buy1500.061.113390.000000.00000
2922019.12.13 17:10close1470.081.113460.000000.000004679.071890716.51
2932019.12.13 17:10close1450.061.113460.000000.000002491.341893207.85
2942019.12.13 17:10close1440.041.113460.000000.00000986.711894194.56
2952019.12.13 17:10close1410.021.113460.000000.00000-169.351894025.22
2962019.12.13 17:10close1400.011.113460.000000.00000-253.221893772.00
2972019.12.13 18:11buy1510.081.111860.000000.00000
2982019.12.17 15:10close1510.081.116450.000000.000003995.381897767.38
2992019.12.17 15:10close1500.061.116450.000000.000001971.981899739.36
3002019.12.17 15:10close1490.041.116450.000000.00000640.541900379.90
3012019.12.17 15:10close1480.021.116450.000000.00000-14.551900365.34
3022019.12.17 15:10close1460.011.116450.000000.00000-174.691900190.65
3032019.12.19 15:18sell1520.011.111000.000000.00000
3042019.12.19 17:00sell1530.021.112500.000000.00000
3052019.12.20 21:51close1530.021.107640.000000.000001087.501901278.16
3062019.12.20 21:51close1520.011.107640.000000.00000376.321901654.48
3072020.01.13 18:32buy1540.011.114680.000000.00000
3082020.01.14 11:09buy1550.021.113170.000000.00000
3092020.01.14 15:05buy1560.041.111660.000000.00000
3102020.01.14 15:24sell1570.011.110550.000000.00000
3112020.01.14 16:52sell1580.021.112050.000000.00000
3122020.01.15 08:10sell1590.041.113550.000000.00000
3132020.01.15 13:09sell1600.061.115060.000000.00000
3142020.01.15 16:46close1560.041.115320.000000.000001608.211903262.69
3152020.01.15 16:46close1550.021.115320.000000.00000467.051903729.74
3162020.01.15 16:46close1540.011.115320.000000.0000058.561903788.30
3172020.01.16 14:30sell1610.081.116580.000000.00000
3182020.01.17 16:18close1610.081.110570.000000.000005376.871909165.17
3192020.01.17 16:18close1600.061.110570.000000.000003037.581912202.75
3202020.01.17 16:18close1590.041.110570.000000.000001350.871913553.61
3212020.01.17 16:18close1580.021.110570.000000.00000343.111913896.73
3222020.01.17 16:18close1570.011.110570.000000.000004.131913900.86
3232020.01.23 15:35buy1620.011.110950.000000.00000
3242020.01.23 15:39buy1630.021.109450.000000.00000
3252020.01.23 16:13buy1640.041.107940.000000.00000
3262020.01.23 16:18sell1650.011.106620.000000.00000
3272020.01.23 16:21buy1660.061.106430.000000.00000
3282020.01.23 17:27buy1670.081.104930.000000.00000
3292020.01.24 15:07close1650.011.103620.000000.00000336.131914236.99
3302020.01.27 11:03buy1680.141.101930.000000.00000
3312020.01.31 18:06close1680.141.108020.000000.000008975.521923212.51
3322020.01.31 18:06close1670.081.108020.000000.000002347.461925559.97
3332020.01.31 18:06close1660.061.108020.000000.00000756.141926316.11
3342020.01.31 18:06close1640.041.108020.000000.00000-170.011926146.10
3352020.01.31 18:06close1630.021.108020.000000.00000-422.051925724.05
3362020.01.31 18:06close1620.011.108020.000000.00000-378.441925345.61
3372020.02.03 17:01sell1690.011.104290.000000.00000
3382020.02.03 17:57sell1700.021.105790.000000.00000
3392020.02.05 13:41close1700.021.102450.000000.00000750.711926096.32
3402020.02.05 13:41close1690.011.102450.000000.00000207.921926304.24
3412020.02.05 17:03sell1710.011.099790.000000.00000
3422020.02.06 10:02sell1720.021.101300.000000.00000
3432020.02.06 17:56close1720.021.097440.000000.00000861.701927165.94
3442020.02.06 17:56close1710.011.097440.000000.00000266.121927432.06
3452020.02.06 17:56sell1730.011.097350.000000.00000
3462020.02.10 02:15close1730.011.095180.000000.00000244.751927676.82
3472020.02.10 18:16sell1740.011.091830.000000.00000
3482020.02.12 17:59close1740.011.089620.000000.00000249.221927926.04
3492020.02.12 19:15sell1750.011.088000.000000.00000
3502020.02.13 16:34close1750.011.085760.000000.00000253.841928179.88
3512020.02.18 15:33sell1760.011.080670.000000.00000
3522020.02.18 17:56sell1770.021.082170.000000.00000
3532020.02.19 14:03close1770.021.079450.000000.00000609.751928789.63
3542020.02.19 14:03close1760.011.079450.000000.00000137.441928927.07
3552020.02.20 16:05buy1780.011.081510.000000.00000
3562020.02.20 18:20buy1790.021.079980.000000.00000
3572020.02.20 18:28buy1800.041.078480.000000.00000
3582020.02.21 16:54close1800.041.083600.000000.000002259.981931187.05
3592020.02.21 16:54close1790.021.083600.000000.00000795.161931982.21
3602020.02.21 16:54close1780.011.083600.000000.00000226.821932209.03
3612020.02.24 16:50buy1810.011.084150.000000.00000
3622020.02.25 13:16sell1820.011.083240.000000.00000
3632020.02.25 15:30sell1830.021.084740.000000.00000
3642020.02.25 17:51sell1840.041.086240.000000.00000
3652020.02.25 18:17sell1850.061.087750.000000.00000
3662020.02.25 18:52close1810.011.087230.000000.00000337.311932546.35
3672020.02.25 19:52buy1860.011.088250.000000.00000
3682020.02.26 04:33buy1870.021.086750.000000.00000
3692020.02.26 10:50sell1880.081.089250.000000.00000
3702020.02.26 14:14close1870.021.089870.000000.00000696.411933242.76
3712020.02.26 14:14close1860.011.089870.000000.00000174.371933417.13
3722020.02.26 21:42buy1890.011.090000.000000.00000
3732020.02.26 22:46buy1900.021.088500.000000.00000
3742020.02.27 10:04sell1910.141.092270.000000.00000
3752020.02.27 11:06close1900.021.093780.000000.000001139.971934557.09
3762020.02.27 11:06close1890.011.093780.000000.00000402.581934959.68
3772020.02.27 14:33sell1920.251.095280.000000.00000
3782020.02.27 14:40buy1930.011.095880.000000.00000
3792020.02.27 16:44sell1940.431.098280.000000.00000
3802020.02.27 17:37close1930.011.099480.000000.00000401.781935361.46
3812020.02.28 10:09sell1950.751.101290.000000.00000
3822020.02.28 11:00buy1960.011.103500.000000.00000
3832020.02.28 11:11sell1971.311.104300.000000.00000
3842020.02.28 13:28buy1980.021.101990.000000.00000
3852020.02.28 13:45buy1990.041.100490.000000.00000
3862020.02.28 13:54buy2000.061.098970.000000.00000
3872020.02.28 15:22buy2010.081.097470.000000.00000
3882020.02.28 15:47close1971.311.097890.000000.0000093725.912029087.37
3892020.02.28 15:47close1950.751.097890.000000.0000028462.332057549.70
3902020.02.28 15:47close1940.431.097890.000000.000001926.532059476.23
3912020.02.28 15:47close1920.251.097890.000000.00000-7251.202052225.03
3922020.02.28 15:47close1910.141.097890.000000.00000-8764.212043460.82
3932020.02.28 15:47close1880.081.097890.000000.00000-7674.252035786.57
3942020.02.28 15:47close1850.061.097890.000000.00000-6752.612029033.96
3952020.02.28 15:47close1840.041.097890.000000.00000-5175.902023858.05
3962020.02.28 15:47close1830.021.097890.000000.00000-2922.812020935.25
3972020.02.28 15:47close1820.011.097890.000000.00000-1628.832019306.42
3982020.02.28 21:51close2010.081.102260.000000.000004276.662023583.08
3992020.02.28 21:51close2000.061.102260.000000.000002203.062025786.14
4002020.02.28 21:51close1990.041.102260.000000.00000790.162026576.30
4012020.02.28 21:51close1980.021.102260.000000.0000060.272026636.57
4022020.02.28 21:51close1960.011.102260.000000.00000-138.382026498.19
4032020.03.02 12:08buy2020.011.108720.000000.00000
4042020.03.02 14:12close2020.011.111780.000000.00000341.512026839.70
4052020.03.02 15:32buy2030.011.113400.000000.00000
4062020.03.02 16:04buy2040.021.111870.000000.00000
4072020.03.02 18:38close2040.021.114930.000000.00000683.022027522.72
4082020.03.02 18:38close2030.011.114930.000000.00000170.762027693.48
4092020.03.02 18:56buy2050.011.116030.000000.00000
4102020.03.02 22:45buy2060.021.114530.000000.00000
4112020.03.02 22:51sell2070.011.113990.000000.00000
4122020.03.02 22:54buy2080.041.113030.000000.00000
4132020.03.03 06:35sell2090.021.115510.000000.00000
4142020.03.03 10:01close2090.021.112500.000000.00000671.932028365.41
4152020.03.03 10:01close2070.011.112500.000000.00000167.582028532.99
4162020.03.03 10:34sell2100.011.111710.000000.00000
4172020.03.03 10:40buy2110.061.111520.000000.00000
4182020.03.03 12:12sell2120.021.113220.000000.00000
4192020.03.03 15:19buy2130.081.110000.000000.00000
4202020.03.03 15:38close2120.021.110510.000000.00000604.962029137.95
4212020.03.03 15:38close2100.011.110510.000000.00000133.942029271.89
4222020.03.03 17:00close2130.081.117410.000000.000006615.892035887.78
4232020.03.03 17:00close2110.061.117410.000000.000003944.082039831.86
4242020.03.03 17:00close2080.041.117410.000000.000001929.592041761.45
4252020.03.03 17:00close2060.021.117410.000000.00000629.982042391.43
4262020.03.03 17:00close2050.011.117410.000000.00000147.592042539.02
4272020.03.03 17:01buy2140.011.118130.000000.00000
4282020.03.03 17:02buy2150.021.116620.000000.00000
4292020.03.03 17:21close2150.021.120290.000000.00000819.172043358.19
4302020.03.03 17:21close2140.011.120290.000000.00000241.072043599.26
4312020.03.03 17:21buy2160.011.120390.000000.00000
4322020.03.03 17:30buy2170.021.118880.000000.00000
4332020.03.03 18:00buy2180.041.117370.000000.00000
4342020.03.03 18:11buy2190.061.115810.000000.00000
4352020.03.03 18:24buy2200.081.114290.000000.00000
4362020.03.03 21:11close2200.081.118480.000000.000003740.972047340.23
4372020.03.03 21:11close2190.061.118480.000000.000001787.892049128.12
4382020.03.03 21:11close2180.041.118480.000000.00000495.522049623.64
4392020.03.03 21:11close2170.021.118480.000000.00000-89.292049534.35
4402020.03.03 21:11close2160.011.118480.000000.00000-213.172049321.18
4412020.03.03 21:41buy2210.011.119430.000000.00000
4422020.03.03 21:44buy2220.021.117930.000000.00000
4432020.03.04 03:27buy2230.041.116410.000000.00000
4442020.03.04 08:18buy2240.061.114910.000000.00000
4452020.03.04 14:25buy2250.081.113400.000000.00000
4462020.03.04 14:32sell2260.011.112870.000000.00000
4472020.03.04 16:28buy2270.141.110380.000000.00000
4482020.03.04 16:37close2260.011.110530.000000.00000261.182049582.36
4492020.03.05 12:42close2270.141.116730.000000.000009651.592059233.95
4502020.03.05 12:42close2250.081.116730.000000.000002818.842062052.79
4512020.03.05 12:42close2240.061.116730.000000.000001103.002063155.80
4522020.03.05 12:42close2230.041.116730.000000.0000065.712063221.50
4532020.03.05 12:42close2220.021.116730.000000.00000-319.282062902.22
4542020.03.05 12:42close2210.011.116730.000000.00000-327.052062575.17
4552020.03.05 14:03buy2280.011.118570.000000.00000
4562020.03.05 17:32buy2290.021.117050.000000.00000
4572020.03.05 20:36close2290.021.120750.000000.00000825.872063401.04
4582020.03.05 20:36close2280.011.120750.000000.00000243.292063644.33
4592020.03.05 22:58buy2300.011.122900.000000.00000
4602020.03.06 02:54buy2310.021.121390.000000.00000
4612020.03.06 10:38close2310.021.126700.000000.000001185.232064829.56
4622020.03.06 10:38close2300.011.126700.000000.00000417.672065247.23
4632020.03.06 10:54buy2320.011.127860.000000.00000
4642020.03.06 12:32close2320.011.131400.000000.00000395.082065642.31
4652020.03.06 13:12buy2330.011.132370.000000.00000
4662020.03.06 14:19buy2340.021.130860.000000.00000
4672020.03.06 16:18close2340.021.133840.000000.00000665.162066307.47
4682020.03.06 16:18close2330.011.133840.000000.00000164.062066471.53
4692020.03.09 15:25buy2350.011.146610.000000.00000
4702020.03.09 15:46buy2360.021.145110.000000.00000
4712020.03.09 15:47buy2370.041.141760.000000.00000
4722020.03.09 15:51buy2380.061.140260.000000.00000
4732020.03.09 15:52buy2390.081.137840.000000.00000
4742020.03.09 16:11close2390.081.143640.000000.000005178.432071649.96
4752020.03.09 16:11close2380.061.143640.000000.000002263.332073913.29
4762020.03.09 16:11close2370.041.143640.000000.00000839.262074752.55
4772020.03.09 16:11close2360.021.143640.000000.00000-328.112074424.44
4782020.03.09 16:11close2350.011.143640.000000.00000-331.462074092.98
4792020.03.09 19:43buy2400.011.146820.000000.00000
4802020.03.09 20:12buy2410.021.145290.000000.00000
4812020.03.09 20:17buy2420.041.143790.000000.00000
4822020.03.09 23:01buy2430.061.142250.000000.00000
4832020.03.10 01:37sell2440.011.141570.000000.00000
4842020.03.10 01:42buy2450.081.140740.000000.00000
4852020.03.10 02:53buy2460.141.137730.000000.00000
4862020.03.10 02:58close2440.011.138640.000000.00000327.042074420.02
4872020.03.10 03:05sell2470.011.137340.000000.00000
4882020.03.10 03:12sell2480.021.138840.000000.00000
4892020.03.10 03:45sell2490.041.140360.000000.00000
4902020.03.10 07:30buy2500.251.134720.000000.00000
4912020.03.10 07:31close2490.041.134700.000000.000002526.992076947.01
4922020.03.10 07:31close2480.021.134700.000000.00000924.182077871.19
4932020.03.10 07:31close2470.011.134700.000000.00000294.662078165.85
4942020.03.10 07:31sell2510.011.134580.000000.00000
4952020.03.10 07:45sell2520.021.136080.000000.00000
4962020.03.10 09:52sell2530.041.137580.000000.00000
4972020.03.10 10:00sell2540.061.139080.000000.00000
4982020.03.10 11:49close2540.061.135290.000000.000002538.152080704.00
4992020.03.10 11:49close2530.041.135290.000000.000001022.412081726.41
5002020.03.10 11:49close2520.021.135290.000000.00000176.352081902.76
5012020.03.10 11:49close2510.011.135290.000000.00000-79.252081823.51
5022020.03.10 18:16buy2550.431.131720.000000.00000
5032020.03.10 18:21sell2560.011.132230.000000.00000
5042020.03.10 18:29sell2570.021.133740.000000.00000
5052020.03.10 18:56close2570.021.130600.000000.00000700.952082524.46
5062020.03.10 18:56close2560.011.130600.000000.00000181.932082706.39
5072020.03.10 20:45sell2580.011.129060.000000.00000
5082020.03.10 20:51buy2590.751.128720.000000.00000
5092020.03.10 22:11sell2600.021.130570.000000.00000
5102020.03.11 01:49sell2610.041.132080.000000.00000
5112020.03.11 05:39sell2620.061.133590.000000.00000
5122020.03.11 07:58sell2630.081.135100.000000.00000
5132020.03.11 08:29close2590.751.134800.000000.0000050409.262133115.65
5142020.03.11 08:29close2550.431.134800.000000.0000014504.402147620.06
5152020.03.11 08:29close2500.251.134800.000000.0000062.492147682.55
5162020.03.11 08:29close2460.141.134800.000000.00000-4667.992143014.56
5172020.03.11 08:29close2450.081.134800.000000.00000-5354.862137659.70
5182020.03.11 08:29close2430.061.134800.000000.00000-5065.832132593.86
5192020.03.11 08:29close2420.041.134800.000000.00000-4064.712128529.15
5202020.03.11 08:29close2410.021.134800.000000.00000-2367.162126161.99
5212020.03.11 08:29close2400.011.134800.000000.00000-1354.342124807.65
5222020.03.11 08:46buy2640.011.136290.000000.00000
5232020.03.11 09:01buy2650.021.134790.000000.00000
5242020.03.11 09:46buy2660.041.133280.000000.00000
5252020.03.11 10:06buy2670.061.131780.000000.00000
5262020.03.11 11:50buy2680.081.130270.000000.00000
5272020.03.11 12:01close2630.081.131150.000000.000003527.062128334.71
5282020.03.11 12:01close2620.061.131150.000000.000001634.062129968.77
5292020.03.11 12:01close2610.041.131150.000000.00000415.222130383.99
5302020.03.11 12:01close2600.021.131150.000000.00000-126.942130257.05
5312020.03.11 12:01close2580.011.131150.000000.00000-232.012130025.05
5322020.03.11 14:55close2680.081.134120.000000.000003437.412133462.46
5332020.03.11 14:55close2670.061.134120.000000.000001566.922135029.38
5342020.03.11 14:55close2660.041.134120.000000.00000374.992135404.37
5352020.03.11 14:55close2650.021.134120.000000.00000-149.552135254.82
5362020.03.11 14:55close2640.011.134120.000000.00000-242.182135012.64
5372020.03.11 16:56sell2690.011.130740.000000.00000
5382020.03.11 17:19close2690.011.128480.000000.00000252.262135264.90
5392020.03.11 17:38sell2700.011.127580.000000.00000
5402020.03.12 03:15sell2710.021.129090.000000.00000
5412020.03.12 03:20buy2720.011.129770.000000.00000
5422020.03.12 03:23sell2730.041.130600.000000.00000
5432020.03.12 03:30sell2740.061.132110.000000.00000
5442020.03.12 03:49close2720.011.132320.000000.00000284.592135549.49
5452020.03.12 10:39close2740.061.126400.000000.000003823.972139373.46
5462020.03.12 10:39close2730.041.126400.000000.000001875.152141248.61
5472020.03.12 10:39close2710.021.126400.000000.00000600.502141849.11
5482020.03.12 10:39close2700.011.126400.000000.00000135.532141984.63
5492020.03.12 11:50sell2750.011.124890.000000.00000
5502020.03.12 13:44close2750.011.122140.000000.00000306.942142291.57
5512020.03.12 16:05sell2760.011.119850.000000.00000
5522020.03.12 16:05close2760.011.117720.000000.00000237.742142529.31
5532020.03.12 16:06sell2770.011.117950.000000.00000
5542020.03.12 16:11close2770.011.114230.000000.00000415.212142944.52
5552020.03.12 16:11sell2780.011.114180.000000.00000
5562020.03.12 16:12sell2790.021.115730.000000.00000
5572020.03.12 16:26sell2800.041.117240.000000.00000
5582020.03.12 17:15close2800.041.111740.000000.000002455.552145400.07
5592020.03.12 17:15close2790.021.111740.000000.00000890.702146290.77
5602020.03.12 17:15close2780.011.111740.000000.00000272.342146563.11
5612020.03.12 17:37sell2810.011.110940.000000.00000
5622020.03.12 18:04close2810.011.106570.000000.00000487.762147050.87
5632020.03.12 18:04sell2820.011.106490.000000.00000
5642020.03.12 18:06sell2830.021.107990.000000.00000
5652020.03.12 18:31sell2840.041.109500.000000.00000
5662020.03.12 18:51sell2850.061.111000.000000.00000
5672020.03.12 18:53sell2860.081.112500.000000.00000
5682020.03.12 18:58sell2870.141.115500.000000.00000
5692020.03.12 19:29buy2880.011.118050.000000.00000
5702020.03.12 19:31sell2890.251.118510.000000.00000
5712020.03.12 20:08sell2900.431.121520.000000.00000
5722020.03.12 20:11close2880.011.120630.000000.00000287.942147338.81
5732020.03.12 21:43buy2910.011.120000.000000.00000
5742020.03.12 21:57buy2920.021.118490.000000.00000
5752020.03.12 22:20close2920.021.121600.000000.00000694.172148032.98
5762020.03.12 22:20close2910.011.121600.000000.00000178.572148211.55
5772020.03.13 05:49buy2930.011.120960.000000.00000
5782020.03.13 08:20buy2940.021.119450.000000.00000
5792020.03.13 09:22buy2950.041.117950.000000.00000
5802020.03.13 09:51buy2960.061.116440.000000.00000
5812020.03.13 10:55close2960.061.120410.000000.000002658.412150869.96
5822020.03.13 10:55close2950.041.120410.000000.000001098.182151968.14
5832020.03.13 10:55close2940.021.120410.000000.00000214.282152182.42
5842020.03.13 10:55close2930.011.120410.000000.00000-61.382152121.04
5852020.03.13 13:47close2900.431.115180.000000.0000030483.462182604.50
5862020.03.13 13:47close2890.251.115180.000000.000009323.842191928.34
5872020.03.13 13:47close2870.141.115180.000000.00000517.852192446.20
5882020.03.13 13:47close2860.081.115180.000000.00000-2382.872190063.33
5892020.03.13 13:47close2850.061.115180.000000.00000-2791.702187271.63
5902020.03.13 13:47close2840.041.115180.000000.00000-2530.822184740.81
5912020.03.13 13:47close2830.021.115180.000000.00000-1602.502183138.31
5922020.03.13 13:47close2820.011.115180.000000.00000-968.672182169.65
5932020.03.13 14:57sell2970.011.111280.000000.00000
5942020.03.13 16:07sell2980.021.112780.000000.00000
5952020.03.13 17:53close2980.021.109920.000000.00000638.442182808.09
5962020.03.13 17:53close2970.011.109920.000000.00000151.802182959.89
5972020.03.16 12:26sell2990.011.114450.000000.00000
5982020.03.16 12:27sell3000.021.115960.000000.00000
5992020.03.16 12:30sell3010.041.117480.000000.00000
6002020.03.16 12:41sell3020.061.119010.000000.00000
6012020.03.16 15:17close3020.061.115590.000000.000002290.362185250.25
6022020.03.16 15:17close3010.041.115590.000000.00000843.822186094.07
6032020.03.16 15:17close3000.021.115590.000000.0000082.592186176.66
6042020.03.16 15:17close2990.011.115590.000000.00000-127.242186049.42
6052020.03.16 15:17sell3030.011.115490.000000.00000
6062020.03.16 15:33close3030.011.111990.000000.00000390.652186440.07
6072020.03.16 19:01buy3040.011.116790.000000.00000
6082020.03.16 19:21buy3050.021.115280.000000.00000
6092020.03.17 04:57close3050.021.117890.000000.00000569.712187009.78
6102020.03.17 04:57close3040.011.117890.000000.00000116.342187126.12
6112020.03.17 09:05sell3060.011.115020.000000.00000
6122020.03.17 10:50close3060.011.112000.000000.00000337.082187463.20
6132020.03.17 11:01sell3070.011.110590.000000.00000
6142020.03.17 12:27close3070.011.107220.000000.00000376.142187839.34
6152020.03.17 12:32sell3080.011.105350.000000.00000
6162020.03.17 13:17close3080.011.101080.000000.00000476.602188315.94
6172020.03.17 13:48sell3090.011.100890.000000.00000
6182020.03.17 14:34close3090.011.098610.000000.00000254.492188570.43
6192020.03.17 14:34sell3100.011.098510.000000.00000
6202020.03.17 15:34sell3110.021.100020.000000.00000
6212020.03.17 16:29close3110.021.096510.000000.00000783.542189353.97
6222020.03.17 16:29close3100.011.096510.000000.00000223.232189577.20
6232020.03.17 20:20buy3120.011.100310.000000.00000
6242020.03.17 21:16buy3130.021.098810.000000.00000
6252020.03.18 08:00close3130.021.103500.000000.000001033.992190611.19
6262020.03.18 08:00close3120.011.103500.000000.00000349.582190960.77
6272020.03.18 09:42sell3140.011.100100.000000.00000
6282020.03.18 10:02close3140.011.097620.000000.00000276.812191237.58
6292020.03.18 10:31sell3150.011.096690.000000.00000
6302020.03.18 10:34sell3160.021.098190.000000.00000
6312020.03.18 11:32sell3170.041.099690.000000.00000
6322020.03.18 11:45sell3180.061.101200.000000.00000
6332020.03.18 14:12close3180.061.097740.000000.000002317.152193554.73
6342020.03.18 14:12close3170.041.097740.000000.00000870.612194425.34
6352020.03.18 14:12close3160.021.097740.000000.00000100.452194525.79
6362020.03.18 14:12close3150.011.097740.000000.00000-117.202194408.59
6372020.03.18 14:22sell3190.011.096270.000000.00000
6382020.03.18 15:02close3190.011.093720.000000.00000284.622194693.21
6392020.03.18 15:33sell3200.011.091420.000000.00000
6402020.03.18 15:34sell3210.021.093170.000000.00000
6412020.03.18 15:51close3210.021.090470.000000.00000602.732195295.94
6422020.03.18 15:51close3200.011.090470.000000.00000106.032195401.97
6432020.03.18 16:59sell3220.011.087110.000000.00000
6442020.03.18 17:59close3220.011.084110.000000.00000334.852195736.82
6452020.03.18 17:59sell3230.011.084020.000000.00000
6462020.03.18 18:54close3230.011.081810.000000.00000246.682195983.50
6472020.03.18 20:51buy3240.011.088720.000000.00000
6482020.03.18 20:57buy3250.021.087200.000000.00000
6492020.03.18 21:05buy3260.041.085690.000000.00000
6502020.03.18 22:39close3260.041.090220.000000.000002022.262198005.76
6512020.03.18 22:39close3250.021.090220.000000.00000674.092198679.85
6522020.03.18 22:39close3240.011.090220.000000.00000167.402198847.25
6532020.03.18 22:56buy3270.011.091930.000000.00000
6542020.03.18 23:02buy3280.021.090390.000000.00000
6552020.03.19 01:05close3280.021.097150.000000.000001470.322200317.57
6562020.03.19 01:05close3270.011.097150.000000.00000563.282200880.86
6572020.03.19 01:29buy3290.011.095830.000000.00000
6582020.03.19 01:59buy3300.021.094330.000000.00000
6592020.03.19 02:02buy3310.041.092830.000000.00000
6602020.03.19 02:34buy3320.061.091310.000000.00000
6612020.03.19 03:10sell3330.011.089780.000000.00000
6622020.03.19 03:11buy3340.081.089800.000000.00000
6632020.03.19 03:30sell3350.021.091290.000000.00000
6642020.03.19 08:18sell3360.041.092800.000000.00000
6652020.03.19 08:36sell3370.061.094300.000000.00000
6662020.03.19 08:39close3340.081.093650.000000.000003437.372204318.23
6672020.03.19 08:39close3320.061.093650.000000.000001566.912205885.14
6682020.03.19 08:39close3310.041.093650.000000.00000366.052206251.19
6692020.03.19 08:39close3300.021.093650.000000.00000-151.782206099.41
6702020.03.19 08:39close3290.011.093650.000000.00000-243.302205856.11
6712020.03.19 08:49buy3380.011.094820.000000.00000
6722020.03.19 08:51buy3390.021.093310.000000.00000
6732020.03.19 09:17buy3400.041.091800.000000.00000
6742020.03.19 09:27buy3410.061.090300.000000.00000
6752020.03.19 09:30buy3420.081.088790.000000.00000
6762020.03.19 09:31close3370.061.088400.000000.000003951.172209807.28
6772020.03.19 09:31close3360.041.088400.000000.000001964.432211771.71
6782020.03.19 09:31close3350.021.088400.000000.00000645.142212416.85
6792020.03.19 09:31close3330.011.088400.000000.00000154.022212570.87
6802020.03.19 09:39sell3430.011.086290.000000.00000
6812020.03.19 09:42sell3440.021.087790.000000.00000
6822020.03.19 09:51buy3450.141.085780.000000.00000
6832020.03.19 10:09buy3460.251.082770.000000.00000
6842020.03.19 10:10close3440.021.082900.000000.000001091.592213662.46
6852020.03.19 10:10close3430.011.082900.000000.00000378.382214040.84
6862020.03.19 10:10sell3470.011.082800.000000.00000
6872020.03.19 10:16sell3480.021.084330.000000.00000
6882020.03.19 10:21sell3490.041.085830.000000.00000
6892020.03.19 10:24sell3500.061.087350.000000.00000
6902020.03.19 10:26sell3510.081.088850.000000.00000
6912020.03.19 11:01close3510.081.084590.000000.000003803.842217844.68
6922020.03.19 11:01close3500.061.084590.000000.000001848.342219693.02
6932020.03.19 11:01close3490.041.084590.000000.00000553.612220246.63
6942020.03.19 11:01close3480.021.084590.000000.00000-58.042220188.59
6952020.03.19 11:01close3470.011.084590.000000.00000-199.792219988.80
6962020.03.19 11:41sell3520.011.083740.000000.00000
6972020.03.19 12:20close3520.011.081500.000000.00000250.022220238.82
6982020.03.19 12:44buy3530.431.079770.000000.00000
6992020.03.19 12:52sell3540.011.079870.000000.00000
7002020.03.19 13:24buy3550.751.076750.000000.00000
7012020.03.19 13:25close3540.011.076680.000000.00000356.052220594.87
7022020.03.19 13:25sell3560.011.076590.000000.00000
7032020.03.19 13:33buy3571.311.073750.000000.00000
7042020.03.19 13:34close3560.011.074200.000000.00000266.762220861.63
7052020.03.19 13:34sell3580.011.074100.000000.00000
7062020.03.19 13:38sell3590.021.075630.000000.00000
7072020.03.19 14:52sell3600.041.077140.000000.00000
7082020.03.19 14:54sell3610.061.078640.000000.00000
7092020.03.19 14:55sell3620.081.080160.000000.00000
7102020.03.19 14:56sell3630.141.083160.000000.00000
7112020.03.19 14:56close3571.311.082930.000000.00000134211.542355073.17
7122020.03.19 14:56close3550.751.082930.000000.0000051727.992406801.16
7132020.03.19 14:56close3530.431.082930.000000.0000015164.612421965.77
7142020.03.19 14:56close3460.251.082930.000000.00000446.412422412.18
7152020.03.19 14:56close3450.141.082930.000000.00000-4452.952417959.23
7162020.03.19 14:56close3420.081.082930.000000.00000-5231.952412727.28
7172020.03.19 14:56close3410.061.082930.000000.00000-4935.092407792.19
7182020.03.19 14:56close3400.041.082930.000000.00000-3959.672403832.52
7192020.03.19 14:56close3390.021.082930.000000.00000-2316.882401515.64
7202020.03.19 14:56close3380.011.082930.000000.00000-1326.962400188.68
7212020.03.19 15:26buy3640.011.082780.000000.00000
7222020.03.19 15:30buy3650.021.081280.000000.00000
7232020.03.19 15:35buy3660.041.079770.000000.00000
7242020.03.19 17:04buy3670.061.078260.000000.00000
7252020.03.19 17:07buy3680.081.076750.000000.00000
7262020.03.19 17:07close3630.141.077590.000000.000008703.812408892.49
7272020.03.19 17:07close3620.081.077590.000000.000002294.832411187.32
7282020.03.19 17:07close3610.061.077590.000000.00000703.182411890.50
7292020.03.19 17:07close3600.041.077590.000000.00000-200.912411689.59
7302020.03.19 17:07close3590.021.077590.000000.00000-437.532411252.06
7312020.03.19 17:07close3580.011.077590.000000.00000-389.542410862.52
7322020.03.19 17:39sell3690.011.075890.000000.00000
7332020.03.19 17:56buy3700.141.073750.000000.00000
7342020.03.19 17:58buy3710.251.070750.000000.00000
7352020.03.19 18:00close3690.011.070490.000000.00000602.732411465.25
7362020.03.19 18:00sell3720.011.070390.000000.00000
7372020.03.19 18:39buy3730.431.067750.000000.00000
7382020.03.19 18:41close3720.011.068280.000000.00000235.512411700.76
7392020.03.19 19:00sell3740.011.066280.000000.00000
7402020.03.19 19:05sell3750.021.067780.000000.00000
7412020.03.19 19:22sell3760.041.069290.000000.00000
7422020.03.20 02:22close3760.041.066280.000000.000001348.952413049.70
7432020.03.20 02:22close3750.021.066280.000000.00000337.382413387.09
7442020.03.20 02:22close3740.011.066280.000000.000001.272413388.36
7452020.03.20 04:57close3730.431.073920.000000.0000029332.952442721.32
7462020.03.20 04:57close3710.251.073920.000000.000008683.812451405.13
7472020.03.20 04:57close3700.141.073920.000000.00000175.612451580.74
7482020.03.20 04:57close3680.081.073920.000000.00000-2578.122449002.62
7492020.03.20 04:57close3670.061.073920.000000.00000-2944.712446057.90
7502020.03.20 04:57close3660.041.073920.000000.00000-2637.222443420.68
7512020.03.20 04:57close3650.021.073920.000000.00000-1655.652441765.03
7522020.03.20 04:57close3640.011.073920.000000.00000-995.242440769.79
7532020.03.20 06:39buy3770.011.074150.000000.00000
7542020.03.20 08:45close3770.011.076990.000000.00000316.952441086.74
7552020.03.20 09:26buy3780.011.077370.000000.00000
7562020.03.20 09:45close3780.011.079620.000000.00000251.112441337.85
7572020.03.20 11:38sell3790.011.075040.000000.00000
7582020.03.20 11:50close3790.011.072480.000000.00000285.732441623.58
7592020.03.20 11:50sell3800.011.072380.000000.00000
7602020.03.20 12:24sell3810.021.073890.000000.00000
7612020.03.20 12:27sell3820.041.075390.000000.00000
7622020.03.20 13:27close3820.041.070650.000000.000002116.242443739.82
7632020.03.20 13:27close3810.021.070650.000000.00000723.272444463.09
7642020.03.20 13:27close3800.011.070650.000000.00000193.102444656.19
7652020.03.23 12:06sell3830.011.067100.000000.00000
7662020.03.23 12:51sell3840.021.068600.000000.00000
7672020.03.23 14:00sell3850.041.070140.000000.00000
7682020.03.23 14:02sell3860.061.071650.000000.00000
7692020.03.23 14:05sell3870.081.073230.000000.00000
7702020.03.23 14:17sell3880.141.076230.000000.00000
7712020.03.23 14:22sell3890.251.079240.000000.00000
7722020.03.23 14:53buy3900.011.079120.000000.00000
7732020.03.23 14:54buy3910.021.077600.000000.00000
7742020.03.23 15:23buy3920.041.076100.000000.00000
7752020.03.23 15:39buy3930.061.074590.000000.00000
7762020.03.23 15:59close3930.061.079640.000000.000003381.572448037.76
7772020.03.23 15:59close3920.041.079640.000000.000001580.302449618.06
7782020.03.23 15:59close3910.021.079640.000000.00000455.342450073.40
7792020.03.23 15:59close3900.011.079640.000000.0000058.032450131.43
7802020.03.23 16:32buy3940.011.079730.000000.00000
7812020.03.23 16:50sell3950.431.082250.000000.00000
7822020.03.23 17:29buy3960.021.078230.000000.00000
7832020.03.23 17:37buy3970.041.076720.000000.00000
7842020.03.23 17:47buy3980.061.075210.000000.00000
7852020.03.23 17:48close3950.431.076100.000000.0000029516.592479648.02
7862020.03.23 17:48close3890.251.076100.000000.000008761.782488409.80
7872020.03.23 17:48close3880.141.076100.000000.00000203.142488612.94
7882020.03.23 17:48close3870.081.076100.000000.00000-2562.682486050.26
7892020.03.23 17:48close3860.061.076100.000000.00000-2980.122483070.14
7902020.03.23 17:48close3850.041.076100.000000.00000-2660.912480409.23
7912020.03.23 17:48close3840.021.076100.000000.00000-1674.222478735.01
7922020.03.23 17:48close3830.011.076100.000000.00000-1004.532477730.48
7932020.03.23 18:13sell3990.011.074040.000000.00000
7942020.03.23 18:21buy4000.081.073700.000000.00000
7952020.03.23 18:56sell4010.021.075550.000000.00000
7962020.03.23 19:26sell4020.041.077050.000000.00000
7972020.03.23 20:43close4020.041.073360.000000.000001647.392479377.87
7982020.03.23 20:43close4010.021.073360.000000.00000488.862479866.73
7992020.03.23 20:43close3990.011.073360.000000.0000075.892479942.62
8002020.03.23 22:57sell4030.011.072410.000000.00000
8012020.03.24 00:10sell4040.021.073920.000000.00000
8022020.03.24 01:21sell4050.041.075420.000000.00000
8032020.03.24 02:08sell4060.061.076920.000000.00000
8042020.03.24 02:52sell4070.081.078430.000000.00000
8052020.03.24 02:57close4000.081.080030.000000.000005599.942485542.56
8062020.03.24 02:57close3980.061.080030.000000.000003188.882488731.44
8072020.03.24 02:57close3970.041.080030.000000.000001451.862490183.29
8082020.03.24 02:57close3960.021.080030.000000.00000388.902490572.20
8092020.03.24 02:57close3940.011.080030.000000.0000027.052490599.25
8102020.03.24 03:07sell4080.141.081440.000000.00000
8112020.03.24 05:12buy4090.011.081680.000000.00000
8122020.03.24 05:21buy4100.021.080140.000000.00000
8132020.03.24 07:32buy4110.041.078630.000000.00000
8142020.03.24 08:48sell4120.251.084460.000000.00000
8152020.03.24 08:51close4110.041.085580.000000.000003102.452493701.70
8162020.03.24 08:51close4100.021.085580.000000.000001214.192494915.89
8172020.03.24 08:51close4090.011.085580.000000.00000435.232495351.12
8182020.03.24 08:51buy4130.011.085650.000000.00000
8192020.03.24 08:58buy4140.021.084140.000000.00000
8202020.03.24 09:10buy4150.041.082640.000000.00000
8212020.03.24 10:51buy4160.061.081140.000000.00000
8222020.03.24 12:06close4160.061.085530.000000.000002939.512498290.63
8232020.03.24 12:06close4150.041.085530.000000.000001290.082499580.71
8242020.03.24 12:06close4140.021.085530.000000.00000310.242499890.95
8252020.03.24 12:06close4130.011.085530.000000.00000-13.392499877.56
8262020.03.24 12:11buy4170.011.087010.000000.00000
8272020.03.24 12:13sell4180.431.087470.000000.00000
8282020.03.24 12:33buy4190.021.085490.000000.00000
8292020.03.24 14:08buy4200.041.083980.000000.00000
8302020.03.24 14:18buy4210.061.082460.000000.00000
8312020.03.24 15:39buy4220.081.080940.000000.00000
8322020.03.24 15:40close4180.431.080130.000000.0000035226.982535104.54
8332020.03.24 15:40close4120.251.080130.000000.0000012082.002547186.54
8342020.03.24 15:40close4080.141.080130.000000.000002046.972549233.51
8352020.03.24 15:40close4070.081.080130.000000.00000-1517.932547715.58
8362020.03.24 15:40close4060.061.080130.000000.00000-2149.652545565.93
8372020.03.24 15:40close4050.041.080130.000000.00000-2102.772543463.16
8382020.03.24 15:40close4040.021.080130.000000.00000-1386.222542076.94
8392020.03.24 15:40close4030.011.080130.000000.00000-860.382541216.56
8402020.03.24 16:14sell4230.011.080300.000000.00000
8412020.03.24 16:32buy4240.141.077940.000000.00000
8422020.03.24 16:33close4230.011.077890.000000.00000268.982541485.54
8432020.03.24 16:33sell4250.011.077800.000000.00000
8442020.03.24 16:48sell4260.021.079310.000000.00000
8452020.03.24 18:03sell4270.041.080830.000000.00000
8462020.03.24 19:33close4270.041.077260.000000.000001593.842543079.38
8472020.03.24 19:33close4260.021.077260.000000.00000457.612543536.99
8482020.03.24 19:33close4250.011.077260.000000.0000060.272543597.26
8492020.03.24 19:45sell4280.011.075710.000000.00000
8502020.03.24 20:31sell4290.021.077210.000000.00000
8512020.03.24 21:14buy4300.251.074940.000000.00000
8522020.03.24 22:32sell4310.041.078720.000000.00000
8532020.03.25 00:25sell4320.061.080240.000000.00000
8542020.03.25 01:24close4300.251.080500.000000.0000015351.542558948.80
8552020.03.25 01:24close4240.141.080500.000000.000003909.712562858.51
8562020.03.25 01:24close4220.081.080500.000000.00000-444.252562414.26
8572020.03.25 01:24close4210.061.080500.000000.00000-1350.972561063.29
8582020.03.25 01:24close4200.041.080500.000000.00000-1579.172559484.11
8592020.03.25 01:24close4190.021.080500.000000.00000-1126.622558357.50
8602020.03.25 01:24close4170.011.080500.000000.00000-732.942557624.56
8612020.03.25 04:58sell4330.081.081760.000000.00000
8622020.03.25 04:59buy4340.011.082280.000000.00000
8632020.03.25 05:53buy4350.021.080780.000000.00000
8642020.03.25 11:22close4350.021.083630.000000.00000636.102558260.66
8652020.03.25 11:22close4340.011.083630.000000.00000150.662558411.32
8662020.03.25 11:42buy4360.011.084240.000000.00000
8672020.03.25 11:45sell4370.141.084760.000000.00000
8682020.03.25 12:37buy4380.021.082740.000000.00000
8692020.03.25 12:48buy4390.041.081230.000000.00000
8702020.03.25 17:25buy4400.061.079730.000000.00000
8712020.03.25 17:31close4370.141.079500.000000.000008219.102566630.42
8722020.03.25 17:31close4330.081.079500.000000.000002017.952568648.37
8732020.03.25 17:31close4320.061.079500.000000.00000495.562569143.93
8742020.03.25 17:31close4310.041.079500.000000.00000-343.142568800.79
8752020.03.25 17:31close4290.021.079500.000000.00000-508.642568292.15
8762020.03.25 17:31close4280.011.079500.000000.00000-421.742567870.41
8772020.03.25 18:06close4400.061.083940.000000.000002818.972570689.38
8782020.03.25 18:06close4390.041.083940.000000.000001209.722571899.10
8792020.03.25 18:06close4380.021.083940.000000.00000267.832572166.93
8802020.03.25 18:06close4360.011.083940.000000.00000-33.482572133.45
8812020.03.25 18:45buy4410.011.084230.000000.00000
8822020.03.25 20:33close4410.011.087140.000000.00000324.752572458.20
8832020.03.25 21:28buy4420.011.087990.000000.00000
8842020.03.26 02:46close4420.011.091100.000000.00000327.782572785.99
8852020.03.26 02:55buy4430.011.093340.000000.00000
8862020.03.26 03:01buy4440.021.091810.000000.00000
8872020.03.26 03:31buy4450.041.090300.000000.00000
8882020.03.26 10:54close4450.041.093410.000000.000001388.292574174.28
8892020.03.26 10:54close4440.021.093410.000000.00000357.122574531.40
8902020.03.26 10:54close4430.011.093410.000000.000007.812574539.21
8912020.03.26 10:54buy4460.011.093490.000000.00000
8922020.03.26 13:08close4460.011.095700.000000.00000246.632574785.84
8932020.03.26 13:18buy4470.011.097400.000000.00000
8942020.03.26 13:52buy4480.021.095900.000000.00000
8952020.03.26 14:12buy4490.041.094400.000000.00000
8962020.03.26 14:34buy4500.061.092900.000000.00000
8972020.03.26 15:12close4500.061.097950.000000.000003381.452578167.29
8982020.03.26 15:12close4490.041.097950.000000.000001584.712579752.00
8992020.03.26 15:12close4480.021.097950.000000.00000457.552580209.55
9002020.03.26 15:12close4470.011.097950.000000.0000061.382580270.93
9012020.03.26 16:29buy4510.011.097760.000000.00000
9022020.03.26 16:37buy4520.021.096250.000000.00000
9032020.03.26 17:06close4520.021.099100.000000.00000636.132580907.06
9042020.03.26 17:06close4510.011.099100.000000.00000149.552581056.61
9052020.03.26 17:25buy4530.011.101050.000000.00000
9062020.03.26 17:42buy4540.021.099550.000000.00000
9072020.03.26 19:06close4540.021.103440.000000.00000868.252581924.86
9082020.03.26 19:06close4530.011.103440.000000.00000266.732582191.59
9092020.03.26 19:36buy4550.011.104170.000000.00000
9102020.03.26 19:59buy4560.021.102670.000000.00000
9112020.03.27 05:03close4560.021.106800.000000.00000908.962583100.55
9122020.03.27 05:03close4550.011.106800.000000.00000287.082583387.63
9132020.03.27 05:03buy4570.011.106870.000000.00000
9142020.03.27 08:31buy4580.021.105350.000000.00000
9152020.03.27 08:36buy4590.041.103850.000000.00000
9162020.03.27 09:18sell4600.011.103080.000000.00000
9172020.03.27 09:31buy4610.061.102340.000000.00000
9182020.03.27 10:56buy4620.081.100840.000000.00000
9192020.03.27 11:33close4600.011.100340.000000.00000305.822583693.45
9202020.03.27 14:35sell4630.011.099240.000000.00000
9212020.03.27 14:53buy4640.141.097840.000000.00000
9222020.03.27 15:36close4630.011.096330.000000.00000324.802584018.25
9232020.03.27 17:31close4640.141.102990.000000.000008046.432592064.68
9242020.03.27 17:31close4620.081.102990.000000.000001919.542593984.22
9252020.03.27 17:31close4610.061.102990.000000.00000435.242594419.46
9262020.03.27 17:31close4590.041.102990.000000.00000-383.912594035.55
9272020.03.27 17:31close4580.021.102990.000000.00000-526.762593508.79
9282020.03.27 17:31close4570.011.102990.000000.00000-433.012593075.78
9292020.03.30 13:20sell4650.011.105650.000000.00000
9302020.03.30 13:49sell4660.021.107150.000000.00000
9312020.03.30 16:02close4660.021.102000.000000.000001149.632594225.41
9322020.03.30 16:02close4650.011.102000.000000.00000407.392594632.80
9332020.03.30 22:55buy4670.011.104840.000000.00000
9342020.03.31 00:02buy4680.021.103090.000000.00000
9352020.03.31 03:52buy4690.041.101560.000000.00000
9362020.03.31 03:54buy4700.061.100060.000000.00000
9372020.03.31 11:53sell4710.011.098850.000000.00000
9382020.03.31 11:58buy4720.081.098560.000000.00000
9392020.03.31 13:55buy4730.141.095560.000000.00000
9402020.03.31 14:14close4710.011.093670.000000.00000578.162595210.96
9412020.03.31 14:37sell4740.011.093430.000000.00000
9422020.03.31 14:54sell4750.021.094940.000000.00000
9432020.03.31 15:30sell4760.041.096460.000000.00000
9442020.03.31 17:33sell4770.061.097960.000000.00000
9452020.03.31 18:13sell4780.081.099470.000000.00000
9462020.03.31 18:55sell4790.141.102470.000000.00000
9472020.03.31 18:59close4730.141.101710.000000.000009608.932604819.89
9482020.03.31 18:59close4720.081.101710.000000.000002812.382607632.27
9492020.03.31 18:59close4700.061.101710.000000.000001104.862608737.13
9502020.03.31 18:59close4690.041.101710.000000.0000066.962608804.09
9512020.03.31 18:59close4680.021.101710.000000.00000-308.022608496.07
9522020.03.31 18:59close4670.011.101710.000000.00000-355.742608140.33
9532020.03.31 20:55close4790.141.097500.000000.000007766.242615906.57
9542020.03.31 20:55close4780.081.097500.000000.000001759.072617665.64
9552020.03.31 20:55close4770.061.097500.000000.00000308.062617973.70
9562020.03.31 20:55close4760.041.097500.000000.00000-464.322617509.38
9572020.03.31 20:55close4750.021.097500.000000.00000-571.472616937.91
9582020.03.31 20:55close4740.011.097500.000000.00000-454.282616483.63
9592020.03.31 21:45buy4800.011.101310.000000.00000
9602020.04.01 05:05sell4810.011.100680.000000.00000
9612020.04.01 05:48sell4820.021.102190.000000.00000
9622020.04.01 09:39buy4830.021.099790.000000.00000
9632020.04.01 09:59buy4840.041.098280.000000.00000
9642020.04.01 10:00close4820.021.099140.000000.00000680.862617164.49
9652020.04.01 10:00close4810.011.099140.000000.00000171.892617336.38
9662020.04.01 10:00sell4850.011.099050.000000.00000
9672020.04.01 10:59buy4860.061.096760.000000.00000
9682020.04.01 11:03close4850.011.096840.000000.00000246.672617583.05
9692020.04.01 11:05sell4870.011.095840.000000.00000
9702020.04.01 11:18buy4880.081.095250.000000.00000
9712020.04.01 12:21buy4890.141.092240.000000.00000
9722020.04.01 12:23close4870.011.093130.000000.00000302.482617885.53
9732020.04.01 15:23sell4900.011.092520.000000.00000
9742020.04.01 17:08sell4910.021.094020.000000.00000
9752020.04.01 20:55close4910.021.091280.000000.00000611.662618497.19
9762020.04.01 20:55close4900.011.091280.000000.00000138.402618635.59
9772020.04.02 14:19sell4920.011.091260.000000.00000
9782020.04.02 14:25sell4930.021.092760.000000.00000
9792020.04.02 15:52buy4940.251.089240.000000.00000
9802020.04.02 16:06close4930.021.087840.000000.000001098.322619733.91
9812020.04.02 16:06close4920.011.087840.000000.00000381.732620115.64
9822020.04.02 16:13buy4950.431.086240.000000.00000
9832020.04.02 16:14sell4960.011.086150.000000.00000
9842020.04.02 16:34sell4970.021.087650.000000.00000
9852020.04.02 16:57close4970.021.085040.000000.00000582.642620698.28
9862020.04.02 16:57close4960.011.085040.000000.00000123.892620822.17
9872020.04.02 18:39sell4980.011.084850.000000.00000
9882020.04.02 18:55sell4990.021.086380.000000.00000
9892020.04.02 20:38buy5000.751.083230.000000.00000
9902020.04.02 20:44close4990.021.083650.000000.00000609.432621431.60
9912020.04.02 20:44close4980.011.083650.000000.00000133.942621565.54
9922020.04.02 21:23sell5010.011.082170.000000.00000
9932020.04.02 21:51sell5020.021.083680.000000.00000
9942020.04.02 22:00sell5030.041.085180.000000.00000
9952020.04.03 10:21buy5041.311.080230.000000.00000
9962020.04.03 10:40close5030.041.080240.000000.000002210.642623776.18
9972020.04.03 10:40close5020.021.080240.000000.00000770.462624546.65
9982020.04.03 10:40close5010.011.080240.000000.00000216.692624763.34
9992020.04.03 10:56sell5050.011.079270.000000.00000
10002020.04.03 12:51sell5060.021.080780.000000.00000
10012020.04.03 22:15sell5070.041.082290.000000.00000
10022020.04.06 11:59close5070.041.079300.000000.000001340.032626103.37
10032020.04.06 11:59close5060.021.079300.000000.00000332.922626436.29
10042020.04.06 11:59close5050.011.079300.000000.00000-2.082626434.21
10052020.04.06 15:46sell5080.011.078030.000000.00000
10062020.04.06 16:36buy5092.301.077220.000000.00000
10072020.04.06 16:47sell5100.021.079530.000000.00000
10082020.04.06 18:24sell5110.041.081040.000000.00000
10092020.04.07 07:40close5092.301.081950.000000.00000119933.212746367.43
10102020.04.07 07:40close5041.311.081950.000000.0000023461.832769829.26
10112020.04.07 07:40close5000.751.081950.000000.00000-12160.262757669.00
10122020.04.07 07:40close4950.431.081950.000000.00000-21416.532736252.47
10132020.04.07 07:40close4940.251.081950.000000.00000-20821.622715430.86
10142020.04.07 07:40close4890.141.081950.000000.00000-16617.402698813.46
10152020.04.07 07:40close4880.081.081950.000000.00000-12183.032686630.43
10162020.04.07 07:40close4860.061.081950.000000.00000-10148.392676482.03
10172020.04.07 07:40close4840.041.081950.000000.00000-7444.132669037.90
10182020.04.07 07:40close4830.021.081950.000000.00000-4059.102664978.80
10192020.04.07 07:40close4800.011.081950.000000.00000-2205.622662773.18
10202020.04.07 07:47sell5120.061.082540.000000.00000
10212020.04.07 08:44buy5130.011.083700.000000.00000
10222020.04.07 08:56sell5140.081.084050.000000.00000
10232020.04.07 10:14sell5150.141.087060.000000.00000
10242020.04.07 10:33close5130.011.086680.000000.00000332.572663105.75
10252020.04.07 10:59buy5160.011.087920.000000.00000
10262020.04.07 11:32buy5170.021.086410.000000.00000
10272020.04.07 15:20sell5180.251.090060.000000.00000
10282020.04.07 15:31close5170.021.090520.000000.00000917.372664023.12
10292020.04.07 15:31close5160.011.090520.000000.00000290.162664313.28
10302020.04.07 15:42buy5190.011.091470.000000.00000
10312020.04.07 16:16buy5200.021.089970.000000.00000
10322020.04.07 17:57buy5210.041.088450.000000.00000
10332020.04.08 03:54buy5220.061.086950.000000.00000
10342020.04.08 09:03buy5230.081.085450.000000.00000
10352020.04.08 09:27close5180.251.084000.000000.0000016941.792681255.06
10362020.04.08 09:27close5150.141.084000.000000.000004799.482686054.55
10372020.04.08 09:27close5140.081.084000.000000.0000054.832686109.38
10382020.04.08 09:27close5120.061.084000.000000.00000-970.142685139.24
10392020.04.08 09:27close5110.041.084000.000000.00000-1311.362683827.88
10402020.04.08 09:27close5100.021.084000.000000.00000-992.772682835.11
10412020.04.08 09:27close5080.011.084000.000000.00000-663.822682171.29
10422020.04.09 16:03close5230.081.089970.000000.000003881.242686052.53
10432020.04.09 16:03close5220.061.089970.000000.000001906.512687959.05
10442020.04.09 16:03close5210.041.089970.000000.00000575.682688534.73
10452020.04.09 16:03close5200.021.089970.000000.00000-51.432688483.30
10462020.04.09 16:03close5190.011.089970.000000.00000-193.112688290.18
10472020.04.09 16:14buy5240.011.091870.000000.00000
10482020.04.09 20:47close5240.011.094150.000000.00000254.452688544.63
10492020.04.13 13:57sell5250.011.091270.000000.00000
10502020.04.13 14:58sell5260.021.092770.000000.00000
10512020.04.14 05:02sell5270.041.094270.000000.00000
10522020.04.14 05:26buy5280.011.094200.000000.00000
10532020.04.14 09:47buy5290.021.092700.000000.00000
10542020.04.14 14:47sell5300.061.095790.000000.00000
10552020.04.14 15:22close5290.021.095680.000000.00000665.152689209.78
10562020.04.14 15:22close5280.011.095680.000000.00000165.172689374.95
10572020.04.14 15:26buy5310.011.096590.000000.00000
10582020.04.14 15:30sell5320.081.097290.000000.00000
10592020.04.15 10:27buy5330.021.095070.000000.00000
10602020.04.15 10:51buy5340.041.093560.000000.00000
10612020.04.15 11:08close5320.081.093390.000000.000003492.632692867.58
10622020.04.15 11:08close5300.061.093390.000000.000001614.912694482.49
10632020.04.15 11:08close5270.041.093390.000000.00000397.982694880.47
10642020.04.15 11:08close5260.021.093390.000000.00000-133.312694747.16
10652020.04.15 11:08close5250.011.093390.000000.00000-234.092694513.08
10662020.04.15 11:46sell5350.011.092310.000000.00000
10672020.04.15 12:28sell5360.021.093810.000000.00000
10682020.04.15 13:31buy5370.061.092060.000000.00000
10692020.04.15 13:35buy5380.081.090560.000000.00000
10702020.04.15 15:35buy5390.141.087560.000000.00000
10712020.04.15 16:03close5360.021.086620.000000.000001605.032696118.11
10722020.04.15 16:03close5350.011.086620.000000.00000635.092696753.20
10732020.04.15 21:51close5390.141.092850.000000.000008265.242705018.44
10742020.04.15 21:51close5380.081.092850.000000.000002044.552707062.99
10752020.04.15 21:51close5370.061.092850.000000.00000528.992707591.98
10762020.04.15 21:51close5340.041.092850.000000.00000-316.952707275.03
10772020.04.15 21:51close5330.021.092850.000000.00000-495.512706779.52
10782020.04.15 21:51close5310.011.092850.000000.00000-423.822706355.70
10792020.04.16 04:19sell5400.011.088380.000000.00000
10802020.04.16 09:40sell5410.021.089880.000000.00000
10812020.04.16 12:33close5410.021.086790.000000.00000689.782707045.48
10822020.04.16 12:33close5400.011.086790.000000.00000177.472707222.95
10832020.04.16 13:08sell5420.011.085710.000000.00000
10842020.04.16 13:19sell5430.021.087210.000000.00000
10852020.04.16 15:06sell5440.041.088720.000000.00000
10862020.04.16 18:08close5440.041.084470.000000.000001897.482709120.43
10872020.04.16 18:08close5430.021.084470.000000.00000611.652709732.08
10882020.04.16 18:08close5420.011.084470.000000.00000138.412709870.49
10892020.04.16 18:22sell5450.011.083060.000000.00000
10902020.04.16 19:04sell5460.021.084560.000000.00000
10912020.04.17 00:54sell5470.041.086060.000000.00000
10922020.04.17 00:55buy5480.011.086440.000000.00000
10932020.04.17 04:13sell5490.061.087560.000000.00000
10942020.04.17 09:20buy5500.021.084940.000000.00000
10952020.04.17 10:15buy5510.041.083440.000000.00000
10962020.04.17 10:51close5490.061.082990.000000.000003060.512712931.00
10972020.04.17 10:51close5470.041.082990.000000.000001370.642714301.64
10982020.04.17 10:51close5460.021.082990.000000.00000353.022714654.66
10992020.04.17 10:51close5450.011.082990.000000.000009.082714663.75
11002020.04.17 11:15buy5520.061.081930.000000.00000
11012020.04.17 11:16sell5530.011.081760.000000.00000
11022020.04.17 11:42sell5540.021.083270.000000.00000
11032020.04.17 14:13sell5550.041.084770.000000.00000
11042020.04.17 15:13sell5560.061.086280.000000.00000
11052020.04.17 15:32close5520.061.086320.000000.000002939.602717603.35
11062020.04.17 15:32close5510.041.086320.000000.000001285.662718889.01
11072020.04.17 15:32close5500.021.086320.000000.00000308.022719197.03
11082020.04.17 15:32close5480.011.086320.000000.00000-13.402719183.63
11092020.04.17 16:26sell5570.081.087780.000000.00000
11102020.04.20 12:11buy5580.011.089670.000000.00000
11112020.04.20 12:41buy5590.021.088170.000000.00000
11122020.04.20 13:23buy5600.041.086670.000000.00000
11132020.04.20 15:03buy5610.061.085170.000000.00000
11142020.04.21 05:17buy5620.081.083660.000000.00000
11152020.04.21 05:49close5570.081.083560.000000.000003788.522722972.14
11162020.04.21 05:49close5560.061.083560.000000.000001836.842724808.98
11172020.04.21 05:49close5550.041.083560.000000.00000550.402725359.38
11182020.04.21 05:49close5540.021.083560.000000.00000-59.652725299.73
11192020.04.21 05:49close5530.011.083560.000000.00000-198.372725101.37
11202020.04.22 14:22close5620.081.087510.000000.000003385.912728487.28
11212020.04.22 14:22close5610.061.087510.000000.000001489.762729977.03
11222020.04.22 14:22close5600.041.087510.000000.00000323.552730300.58
11232020.04.22 14:22close5590.021.087510.000000.00000-173.032730127.55
11242020.04.22 14:22close5580.011.087510.000000.00000-253.922729873.63
11252020.04.22 17:19sell5630.011.084680.000000.00000
11262020.04.22 20:38close5630.011.081330.000000.00000373.912730247.54
11272020.04.23 10:21sell5640.011.079810.000000.00000
11282020.04.23 13:44close5640.011.076600.000000.00000358.282730605.82
11292020.04.23 16:39buy5650.011.080250.000000.00000
11302020.04.23 17:26close5650.011.083650.000000.00000379.452730985.27
11312020.04.23 18:12buy5660.011.083650.000000.00000
11322020.04.23 18:38buy5670.021.082150.000000.00000
11332020.04.23 20:06buy5680.041.080640.000000.00000
11342020.04.23 20:15buy5690.061.079140.000000.00000
11352020.04.23 20:25buy5700.081.077630.000000.00000
11362020.04.23 20:50sell5710.011.076900.000000.00000
11372020.04.23 21:50sell5720.021.078400.000000.00000
11382020.04.24 09:57buy5730.141.074630.000000.00000
11392020.04.24 10:01close5720.021.074740.000000.00000819.572731804.84
11402020.04.24 10:01close5710.011.074740.000000.00000242.362732047.21
11412020.04.24 10:01sell5740.011.074650.000000.00000
11422020.04.24 12:18sell5750.021.076160.000000.00000
11432020.04.24 13:39sell5760.041.077660.000000.00000
11442020.04.24 13:40sell5770.061.079170.000000.00000
11452020.04.24 15:21sell5780.081.080670.000000.00000
11462020.04.24 15:30close5730.141.079980.000000.000008359.142740406.35
11472020.04.24 15:30close5700.081.079980.000000.000002046.722742453.07
11482020.04.24 15:30close5690.061.079980.000000.00000523.922742976.98
11492020.04.24 15:30close5680.041.079980.000000.00000-320.352742656.63
11502020.04.24 15:30close5670.021.079980.000000.00000-497.222742159.41
11512020.04.24 15:30close5660.011.079980.000000.00000-416.012741743.40
11522020.04.27 07:34sell5790.141.083670.000000.00000
11532020.04.28 11:17buy5800.011.085200.000000.00000
11542020.04.28 12:20sell5810.251.086670.000000.00000
11552020.04.28 12:55close5800.011.087520.000000.00000258.912742002.31
11562020.04.28 13:32buy5820.011.088440.000000.00000
11572020.04.28 16:02buy5830.021.086940.000000.00000
11582020.04.28 16:46buy5840.041.085440.000000.00000
11592020.04.28 17:58buy5850.061.083930.000000.00000
11602020.04.28 23:38buy5860.081.082400.000000.00000
11612020.04.29 11:48close5860.081.086400.000000.000003519.892745522.20
11622020.04.29 11:48close5850.061.086400.000000.000001615.402747137.60
11632020.04.29 11:48close5840.041.086400.000000.00000402.852747540.44
11642020.04.29 11:48close5830.021.086400.000000.00000-133.392747407.06
11652020.04.29 11:48close5820.011.086400.000000.00000-234.102747172.96
11662020.04.29 21:02buy5870.011.087660.000000.00000
11672020.04.30 03:33buy5880.021.086160.000000.00000
11682020.04.30 16:10buy5890.041.084660.000000.00000
11692020.04.30 17:31sell5900.431.089670.000000.00000
11702020.04.30 17:40close5890.041.088970.000000.000001924.072749097.03
11712020.04.30 17:40close5880.021.088970.000000.00000627.222749724.25
11722020.04.30 17:40close5870.011.088970.000000.00000126.922749851.17
11732020.04.30 17:47buy5910.011.090460.000000.00000
11742020.04.30 17:55sell5920.751.092670.000000.00000
11752020.04.30 17:59sell5931.311.095680.000000.00000
11762020.04.30 18:00close5910.011.095170.000000.00000525.652750376.82
11772020.04.30 18:00buy5940.011.095270.000000.00000
11782020.04.30 18:05buy5950.021.093760.000000.00000
11792020.04.30 19:39buy5960.041.092250.000000.00000
11802020.04.30 23:05close5960.041.095330.000000.000001374.962751751.78
11812020.04.30 23:05close5950.021.095330.000000.00000350.442752102.22
11822020.04.30 23:05close5940.011.095330.000000.000006.702752108.92
11832020.05.01 10:04buy5970.011.096960.000000.00000
11842020.05.01 10:27buy5980.021.095450.000000.00000
11852020.05.01 12:29sell5992.301.098680.000000.00000
11862020.05.01 17:34close5980.021.099470.000000.00000897.302753006.22
11872020.05.01 17:34close5970.011.099470.000000.00000280.132753286.35
11882020.05.01 17:35sell6004.021.101700.000000.00000
11892020.05.04 00:06close6004.021.097060.000000.00000208710.312961996.66
11902020.05.04 00:06close5992.301.097060.000000.0000041881.513003878.17
11912020.05.04 00:06close5931.311.097060.000000.00000-19844.942984033.23
11922020.05.04 00:06close5920.751.097060.000000.00000-36559.382947473.85
11932020.05.04 00:06close5900.431.097060.000000.00000-35359.432912114.42
11942020.05.04 00:06close5810.251.097060.000000.00000-28801.932883312.50
11952020.05.04 00:06close5790.141.097060.000000.00000-20799.222862513.28
11962020.05.04 00:06close5780.081.097060.000000.00000-14553.922847959.36
11972020.05.04 00:06close5770.061.097060.000000.00000-11920.012836039.35
11982020.05.04 00:06close5760.041.097060.000000.00000-8620.832827418.52
11992020.05.04 00:06close5750.021.097060.000000.00000-4645.282822773.23
12002020.05.04 00:06close5740.011.097060.000000.00000-2491.182820282.05
12012020.05.04 17:17sell6010.011.091090.000000.00000
12022020.05.05 12:01close6010.011.085130.000000.00000666.512820948.56
12032020.05.05 12:05sell6020.011.083330.000000.00000
12042020.05.05 12:56sell6030.021.084830.000000.00000
12052020.05.05 16:06sell6040.041.086330.000000.00000
12062020.05.05 16:36buy6050.011.087540.000000.00000
12072020.05.05 16:42sell6060.061.087830.000000.00000
12082020.05.05 17:26buy6070.021.086030.000000.00000
12092020.05.05 17:55buy6080.041.084500.000000.00000
12102020.05.05 19:54close6060.061.084400.000000.000002297.092823245.65
12112020.05.05 19:54close6040.041.084400.000000.00000861.692824107.34
12122020.05.05 19:54close6030.021.084400.000000.0000095.992824203.33
12132020.05.05 19:54close6020.011.084400.000000.00000-119.432824083.90
12142020.05.06 09:07buy6090.061.082990.000000.00000
12152020.05.06 11:10buy6100.081.081480.000000.00000
12162020.05.06 12:42buy6110.141.078480.000000.00000
12172020.05.07 17:04sell6120.011.076740.000000.00000
12182020.05.07 17:28sell6130.021.078290.000000.00000
12192020.05.07 18:45sell6140.041.079790.000000.00000
12202020.05.07 18:57sell6150.061.081290.000000.00000
12212020.05.07 20:35sell6160.081.082810.000000.00000
12222020.05.08 07:22close6110.141.084460.000000.000008983.472833067.37
12232020.05.08 07:22close6100.081.084460.000000.000002454.922835522.30
12242020.05.08 07:22close6090.061.084460.000000.00000830.052836352.35
12252020.05.08 07:22close6080.041.084460.000000.00000-146.422836205.92
12262020.05.08 07:22close6070.021.084460.000000.00000-414.722835791.20
12272020.05.08 07:22close6050.011.084460.000000.00000-375.882835415.32
12282020.05.08 17:47sell6170.141.085820.000000.00000
12292020.05.11 16:51buy6180.011.084190.000000.00000
12302020.05.11 17:22buy6190.021.082670.000000.00000
12312020.05.11 18:09buy6200.041.081170.000000.00000
12322020.05.12 03:20buy6210.061.079660.000000.00000
12332020.05.12 03:57close6170.141.079430.000000.0000010020.802845436.12
12342020.05.12 03:57close6160.081.079430.000000.000003048.642848484.75
12352020.05.12 03:57close6150.061.079430.000000.000001268.542849753.29
12362020.05.12 03:57close6140.041.079430.000000.00000175.992849929.28
12372020.05.12 03:57close6130.021.079430.000000.00000-246.862849682.43
12382020.05.12 03:57close6120.011.079430.000000.00000-296.432849385.99
12392020.05.12 16:16close6210.061.087510.000000.000005256.502854642.49
12402020.05.12 16:16close6200.041.087510.000000.000002804.542857447.03
12412020.05.12 16:16close6190.021.087510.000000.000001067.462858514.49
12422020.05.12 16:16close6180.011.087510.000000.00000364.092858878.58
12432020.05.12 16:16buy6220.011.087600.000000.00000
12442020.05.12 19:09buy6230.021.086100.000000.00000
12452020.05.13 00:00buy6240.041.084540.000000.00000
12462020.05.13 16:03close6240.041.088620.000000.000001821.362860699.94
12472020.05.13 16:03close6230.021.088620.000000.00000549.622861249.57
12482020.05.13 16:03close6220.011.088620.000000.00000107.412861356.98
12492020.05.13 16:03buy6250.011.088690.000000.00000
12502020.05.13 16:06buy6260.021.087180.000000.00000
12512020.05.13 16:45buy6270.041.085670.000000.00000
12522020.05.13 17:56sell6280.011.084360.000000.00000
12532020.05.13 17:57buy6290.061.084170.000000.00000
12542020.05.13 19:20buy6300.081.082670.000000.00000
12552020.05.13 20:28close6280.011.082240.000000.00000236.632861593.61
12562020.05.14 13:08buy6310.141.079670.000000.00000
12572020.05.14 13:53sell6320.011.078730.000000.00000
12582020.05.14 17:11sell6330.021.080230.000000.00000
12592020.05.15 10:59sell6340.041.081740.000000.00000
12602020.05.15 15:45sell6350.061.083250.000000.00000
12612020.05.15 16:20sell6360.081.084770.000000.00000
12622020.05.18 16:54close6310.141.085670.000000.000009194.742870788.34
12632020.05.18 16:54close6300.081.085670.000000.000002421.352873209.69
12642020.05.18 16:54close6290.061.085670.000000.00000811.582874021.27
12652020.05.18 16:54close6270.041.085670.000000.00000-128.572873892.70
12662020.05.18 16:54close6260.021.085670.000000.00000-401.332873491.37
12672020.05.18 16:54close6250.011.085670.000000.00000-369.192873122.17
12682020.05.18 17:23buy6370.011.085810.000000.00000
12692020.05.18 18:19sell6380.141.087770.000000.00000
12702020.05.18 18:27close6370.011.089020.000000.00000358.252873480.42
12712020.05.18 18:46buy6390.011.089930.000000.00000
12722020.05.18 18:47sell6400.251.090780.000000.00000
12732020.05.19 09:34sell6410.431.093800.000000.00000
12742020.05.19 10:11close6390.011.093440.000000.00000385.302873865.73
12752020.05.19 10:18buy6420.011.094610.000000.00000
12762020.05.19 10:53buy6430.021.093100.000000.00000
12772020.05.19 13:44sell6440.751.096800.000000.00000
12782020.05.19 14:04close6430.021.096580.000000.00000776.772874642.50
12792020.05.19 14:04close6420.011.096580.000000.00000219.862874862.36
12802020.05.20 16:52buy6450.011.097810.000000.00000
12812020.05.20 17:20sell6461.311.099800.000000.00000
12822020.05.21 04:32buy6470.021.096290.000000.00000
12832020.05.21 14:50close6470.021.099280.000000.00000667.392875529.75
12842020.05.21 14:50close6450.011.099280.000000.00000144.772875674.52
12852020.05.21 15:18buy6480.011.100330.000000.00000
12862020.05.21 15:55buy6490.021.098830.000000.00000
12872020.05.21 16:17buy6500.041.097310.000000.00000
12882020.05.21 17:40buy6510.061.095800.000000.00000
12892020.05.21 17:56buy6520.081.094300.000000.00000
12902020.05.22 08:53close6461.311.092950.000000.00000100824.432976498.95
12912020.05.22 08:53close6440.751.092950.000000.0000032705.963009204.92
12922020.05.22 08:53close6410.431.092950.000000.000004353.093013558.00
12932020.05.22 08:53close6400.251.092950.000000.00000-5864.273007693.74
12942020.05.22 08:53close6380.141.092950.000000.00000-7987.442999706.29
12952020.05.22 08:53close6360.081.092950.000000.00000-7232.832992473.46
12962020.05.22 08:53close6350.061.092950.000000.00000-6442.562986030.90
12972020.05.22 08:53close6340.041.092950.000000.00000-4969.192981061.71
12982020.05.22 08:53close6330.021.092950.000000.00000-2819.132978242.58
12992020.05.22 08:53close6320.011.092950.000000.00000-1576.982976665.60
13002020.05.22 10:48buy6530.141.091300.000000.00000
13012020.05.22 10:53sell6540.011.090820.000000.00000
13022020.05.25 09:10buy6550.251.088280.000000.00000
13032020.05.25 10:30close6540.011.088060.000000.00000309.322976974.92
13042020.05.26 12:27close6550.251.096310.000000.0000022243.582999218.50
13052020.05.26 12:27close6530.141.096310.000000.000007647.843006866.34
13062020.05.26 12:27close6520.081.096310.000000.000001640.293008506.63
13072020.05.26 12:27close6510.061.096310.000000.00000225.793008732.42
13082020.05.26 12:27close6500.041.096310.000000.00000-523.553008208.86
13092020.05.26 12:27close6490.021.096310.000000.00000-601.053007607.81
13102020.05.26 12:27close6480.011.096310.000000.00000-467.943007139.88
13112020.05.26 17:06buy6560.011.098640.000000.00000
13122020.05.26 18:59buy6570.021.097140.000000.00000
13132020.05.27 05:38buy6580.041.095640.000000.00000
13142020.05.27 05:39sell6590.011.095540.000000.00000
13152020.05.27 11:03sell6600.021.097040.000000.00000
13162020.05.27 12:04buy6610.061.094130.000000.00000
13172020.05.27 12:10close6600.021.094400.000000.00000589.333007729.21
13182020.05.27 12:10close6590.011.094400.000000.00000127.243007856.45
13192020.05.27 12:29close6610.061.097570.000000.000002303.493010159.94
13202020.05.27 12:29close6580.041.097570.000000.00000861.583011021.52
13212020.05.27 12:29close6570.021.097570.000000.0000083.123011104.64
13222020.05.27 12:29close6560.011.097570.000000.00000-125.853010978.79
13232020.05.27 12:56buy6620.011.101900.000000.00000
13242020.05.27 15:05buy6630.021.100400.000000.00000
13252020.05.27 15:06buy6640.041.098230.000000.00000
13262020.05.27 18:02buy6650.061.096730.000000.00000
13272020.05.27 18:39sell6660.011.097340.000000.00000
13282020.05.27 20:40sell6670.021.098840.000000.00000
13292020.05.27 23:35sell6680.041.100350.000000.00000
13302020.05.28 03:52sell6690.061.101860.000000.00000
13312020.05.28 04:15close6650.061.101660.000000.000003185.503014164.29
13322020.05.28 04:15close6640.041.101660.000000.000001454.053015618.34
13332020.05.28 04:15close6630.021.101660.000000.00000242.673015861.00
13342020.05.28 04:15close6620.011.101660.000000.00000-46.083015814.93
13352020.05.28 04:53sell6700.081.103400.000000.00000
13362020.05.28 16:12buy6710.011.103120.000000.00000
13372020.05.28 18:30close6710.011.105350.000000.00000248.883016063.81
13382020.05.28 18:44sell6720.141.106410.000000.00000
13392020.05.28 18:45buy6730.011.106530.000000.00000
13402020.05.29 07:17sell6740.251.109410.000000.00000
13412020.05.29 08:59close6730.011.110070.000000.00000388.643016452.45
13422020.05.29 12:06buy6750.011.112370.000000.00000
13432020.05.29 12:07sell6760.431.112850.000000.00000
13442020.05.29 16:11buy6770.021.110870.000000.00000
13452020.05.29 19:30buy6780.041.109360.000000.00000
13462020.06.01 05:07close6780.041.113020.000000.000001608.153018060.59
13472020.06.01 05:07close6770.021.113020.000000.00000467.033018527.63
13482020.06.01 05:07close6750.011.113020.000000.0000066.113018593.74
13492020.06.01 17:20buy6790.011.113650.000000.00000
13502020.06.01 17:38buy6800.021.112150.000000.00000
13512020.06.02 11:22sell6810.751.115850.000000.00000
13522020.06.02 11:41close6800.021.116100.000000.00000868.813019462.55
13532020.06.02 11:41close6790.011.116100.000000.00000267.003019729.55
13542020.06.02 11:57buy6820.011.116940.000000.00000
13552020.06.02 16:59sell6831.311.118850.000000.00000
13562020.06.03 04:31close6820.011.119100.000000.00000234.643019964.19
13572020.06.03 06:53buy6840.011.121030.000000.00000
13582020.06.03 10:05sell6852.301.121850.000000.00000
13592020.06.03 11:15buy6860.021.119520.000000.00000
13602020.06.03 17:05close6860.021.122250.000000.00000609.353020573.54
13612020.06.03 17:05close6840.011.122250.000000.00000136.163020709.70
13622020.06.03 17:27buy6870.011.123650.000000.00000
13632020.06.03 17:39buy6880.021.122150.000000.00000
13642020.06.03 18:54sell6894.021.124850.000000.00000
13652020.06.03 22:52close6880.021.124760.000000.00000582.573021292.27
13662020.06.03 22:52close6870.011.124760.000000.00000123.883021416.15
13672020.06.04 11:03close6894.021.120070.000000.00000216011.313237427.46
13682020.06.04 11:03close6852.301.120070.000000.0000046573.513284000.98
13692020.06.04 11:03close6831.311.120070.000000.00000-17171.763266829.22
13702020.06.04 11:03close6810.751.120070.000000.00000-34944.753231884.47
13712020.06.04 11:03close6760.431.120070.000000.00000-34324.033197560.43
13722020.06.04 11:03close6740.251.120070.000000.00000-29554.823168005.62
13732020.06.04 11:03close6720.141.120070.000000.00000-21220.753146784.87
13742020.06.04 11:03close6700.081.120070.000000.00000-14813.853131971.02
13752020.06.04 11:03close6690.061.120070.000000.00000-12141.733119829.29
13762020.06.04 11:03close6680.041.120070.000000.00000-8753.383111075.91
13772020.06.04 11:03close6670.021.120070.000000.00000-4713.773106362.14
13782020.06.04 11:03close6660.011.120070.000000.00000-2524.313103837.83
13792020.06.04 17:01buy6900.011.127720.000000.00000
13802020.06.04 17:34close6900.011.131580.000000.00000430.783104268.61
13812020.06.04 17:34buy6910.011.131700.000000.00000
13822020.06.04 17:59close6910.011.134080.000000.00000265.613104534.22
13832020.06.04 18:06buy6920.011.135660.000000.00000
13842020.06.04 18:11buy6930.021.134150.000000.00000
13852020.06.04 18:20buy6940.041.132640.000000.00000
13862020.06.05 09:07close6940.041.136790.000000.000001826.903106361.12
13872020.06.05 09:07close6930.021.136790.000000.00000576.413106937.53
13882020.06.05 09:07close6920.011.136790.000000.00000119.683107057.21
13892020.06.05 09:36buy6950.011.138210.000000.00000
13902020.06.05 10:16buy6960.021.136700.000000.00000
13912020.06.05 10:53buy6970.041.135200.000000.00000
13922020.06.05 11:53buy6980.061.133690.000000.00000
13932020.06.05 11:54sell6990.011.133430.000000.00000
13942020.06.05 12:24buy7000.081.132180.000000.00000
13952020.06.05 15:32buy7010.141.129170.000000.00000
13962020.06.05 15:32close6990.011.129670.000000.00000419.683107476.89
13972020.06.08 13:37sell7020.011.127400.000000.00000
13982020.06.08 15:16sell7030.021.128900.000000.00000
13992020.06.08 16:08sell7040.041.130410.000000.00000
14002020.06.09 10:12close7040.041.127080.000000.000001491.833108968.72
14012020.06.09 10:12close7030.021.127080.000000.00000408.823109377.55
14022020.06.09 10:12close7020.011.127080.000000.0000036.993109414.54
14032020.06.09 10:32sell7050.011.126300.000000.00000
14042020.06.09 10:40buy7060.251.126170.000000.00000
14052020.06.09 13:54sell7070.021.127810.000000.00000
14062020.06.09 15:13sell7080.041.129310.000000.00000
14072020.06.09 16:14sell7090.061.130820.000000.00000
14082020.06.09 16:38sell7100.081.132320.000000.00000
14092020.06.09 16:40close7060.251.131700.000000.0000015429.123124843.66
14102020.06.09 16:40close7010.141.131700.000000.000003772.983128616.63
14112020.06.09 16:40close7000.081.131700.000000.00000-531.423128085.21
14122020.06.09 16:40close6980.061.131700.000000.00000-1409.683126675.53
14132020.06.09 16:40close6970.041.131700.000000.00000-1613.873125061.66
14142020.06.09 16:40close6960.021.131700.000000.00000-1141.743123919.91
14152020.06.09 16:40close6950.011.131700.000000.00000-739.393123180.53
14162020.06.09 16:40buy7110.011.131820.000000.00000
14172020.06.09 16:57sell7120.141.135340.000000.00000
14182020.06.09 17:00close7110.011.134750.000000.00000326.993123507.52
14192020.06.09 18:22buy7130.011.136230.000000.00000
14202020.06.09 18:45buy7140.021.134730.000000.00000
14212020.06.09 23:02buy7150.041.133220.000000.00000
14222020.06.10 11:57close7150.041.136550.000000.000001460.843124968.35
14232020.06.10 11:57close7140.021.136550.000000.00000393.383125361.73
14242020.06.10 11:57close7130.011.136550.000000.0000029.283125391.02
14252020.06.10 14:20buy7160.011.138070.000000.00000
14262020.06.10 14:21sell7170.251.138510.000000.00000
14272020.06.10 15:36buy7180.021.136570.000000.00000
14282020.06.10 17:55buy7190.041.135070.000000.00000
14292020.06.10 21:01buy7200.061.133540.000000.00000
14302020.06.10 21:04close7200.061.138010.000000.000002993.253128384.27
14312020.06.10 21:04close7190.041.138010.000000.000001312.473129696.74
14322020.06.10 21:04close7180.021.138010.000000.00000321.423130018.16
14332020.06.10 21:04close7160.011.138010.000000.00000-6.693130011.47
14342020.06.10 21:18sell7210.431.141510.000000.00000
14352020.06.11 07:41close7210.431.135380.000000.0000029585.253159596.72
14362020.06.11 07:41close7170.251.135380.000000.000008829.463168426.18
14372020.06.11 07:41close7120.141.135380.000000.000008.753168434.93
14382020.06.11 07:41close7100.081.135380.000000.00000-2691.673165743.25
14392020.06.11 07:41close7090.061.135380.000000.00000-3023.303162719.95
14402020.06.11 07:41close7080.041.135380.000000.00000-2689.703160030.25
14412020.06.11 07:41close7070.021.135380.000000.00000-1679.703158350.55
14422020.06.11 07:41close7050.011.135380.000000.00000-1008.393157342.16
14432020.06.11 08:05sell7220.011.134410.000000.00000
14442020.06.11 09:40sell7230.021.135910.000000.00000
14452020.06.11 11:14sell7240.041.137410.000000.00000
14462020.06.11 11:16buy7250.011.137560.000000.00000
14472020.06.11 11:35sell7260.061.138910.000000.00000
14482020.06.11 14:23buy7270.021.136060.000000.00000
14492020.06.11 15:13buy7280.041.134550.000000.00000
14502020.06.11 15:42close7260.061.134630.000000.000002866.323160208.48
14512020.06.11 15:42close7240.041.134630.000000.000001241.183161449.66
14522020.06.11 15:42close7230.021.134630.000000.00000285.743161735.40
14532020.06.11 15:42close7220.011.134630.000000.00000-24.563161710.84
14542020.06.11 17:15close7280.041.139000.000000.000001986.573163697.41
14552020.06.11 17:15close7270.021.139000.000000.00000656.243164353.65
14562020.06.11 17:15close7250.011.139000.000000.00000160.723164514.37
14572020.06.11 20:29sell7290.011.132310.000000.00000
14582020.06.11 23:50close7290.011.129860.000000.00000273.473164787.84
14592020.06.12 08:54buy7300.011.131280.000000.00000
14602020.06.12 13:50buy7310.021.129770.000000.00000
14612020.06.12 17:35buy7320.041.128270.000000.00000
14622020.06.12 17:40buy7330.061.126770.000000.00000
14632020.06.12 17:53buy7340.081.125260.000000.00000
14642020.06.12 20:24buy7350.141.122240.000000.00000
14652020.06.15 17:15close7350.141.127500.000000.000008128.603172916.43
14662020.06.15 17:15close7340.081.127500.000000.000001948.533174864.96
14672020.06.15 17:15close7330.061.127500.000000.00000450.263175315.22
14682020.06.15 17:15close7320.041.127500.000000.00000-369.453174945.77
14692020.06.15 17:15close7310.021.127500.000000.00000-519.543174426.23
14702020.06.15 17:15close7300.011.127500.000000.00000-428.293173997.94
14712020.06.15 17:36buy7360.011.127850.000000.00000
14722020.06.15 18:21buy7370.021.126350.000000.00000
14732020.06.15 21:32close7370.021.132210.000000.000001308.013175305.95
14742020.06.15 21:32close7360.011.132210.000000.00000486.603175792.55
14752020.06.16 13:44sell7380.011.131220.000000.00000
14762020.06.16 16:17close7380.011.127950.000000.00000364.983176157.53
14772020.06.16 16:52sell7390.011.127330.000000.00000
14782020.06.16 17:48close7390.011.124540.000000.00000311.413176468.94
14792020.06.16 17:53sell7400.011.123300.000000.00000
14802020.06.16 18:13sell7410.021.124800.000000.00000
14812020.06.16 18:34sell7420.041.126300.000000.00000
14822020.06.17 08:04sell7430.061.127810.000000.00000
14832020.06.17 10:40sell7440.081.129320.000000.00000
14842020.06.17 12:51close7440.081.123440.000000.000005250.463181719.40
14852020.06.17 12:51close7430.061.123440.000000.000002926.603184646.00
14862020.06.17 12:51close7420.041.123440.000000.000001281.993185927.99
14872020.06.17 12:51close7410.021.123440.000000.00000306.143186234.13
14882020.06.17 12:51close7400.011.123440.000000.00000-14.353186219.79
14892020.06.17 17:19sell7450.011.121060.000000.00000
14902020.06.17 17:45sell7460.021.122570.000000.00000
14912020.06.17 23:28sell7470.041.124080.000000.00000
14922020.06.18 07:50sell7480.061.125590.000000.00000
14932020.06.18 17:08close7480.061.122120.000000.000002323.863188543.65
14942020.06.18 17:08close7470.041.122120.000000.00000890.353189433.99
14952020.06.18 17:08close7460.021.122120.000000.00000108.083189542.08
14962020.06.18 17:08close7450.011.122120.000000.00000-114.503189427.58
14972020.06.18 17:24sell7490.011.121140.000000.00000
14982020.06.18 18:06sell7500.021.122640.000000.00000
14992020.06.18 20:09close7500.021.119550.000000.00000689.803190117.38
15002020.06.18 20:09close7490.011.119550.000000.00000177.473190294.85
15012020.06.18 20:25sell7510.011.119030.000000.00000
15022020.06.18 21:02sell7520.021.120530.000000.00000
15032020.06.19 09:35sell7530.041.122030.000000.00000
15042020.06.19 15:30sell7540.061.123540.000000.00000
15052020.06.19 15:32sell7550.081.125050.000000.00000
15062020.06.19 17:47close7550.081.119410.000000.000005036.163195331.01
15072020.06.19 17:47close7540.061.119410.000000.000002765.873198096.88
15082020.06.19 17:47close7530.041.119410.000000.000001169.753199266.63
15092020.06.19 17:47close7520.021.119410.000000.00000252.563199519.19
15102020.06.19 17:47close7510.011.119410.000000.00000-41.153199478.04
15112020.06.22 12:03buy7560.011.122680.000000.00000
15122020.06.22 13:01buy7570.021.121180.000000.00000
15132020.06.22 17:35close7570.021.124960.000000.00000843.733200321.77
15142020.06.22 17:35close7560.011.124960.000000.00000254.463200576.23
15152020.06.22 17:46buy7580.011.126930.000000.00000
15162020.06.22 17:54buy7590.021.125420.000000.00000
15172020.06.23 04:16sell7600.011.124570.000000.00000
15182020.06.23 04:29buy7610.041.123920.000000.00000
15192020.06.23 05:00sell7620.021.126090.000000.00000
15202020.06.23 06:00sell7630.041.127590.000000.00000
15212020.06.23 10:18sell7640.061.129110.000000.00000
15222020.06.23 10:30close7610.041.128780.000000.000002169.603202745.83
15232020.06.23 10:30close7590.021.128780.000000.00000737.123203482.95
15242020.06.23 10:30close7580.011.128780.000000.00000200.043203683.00
15252020.06.23 10:54buy7650.011.130240.000000.00000
15262020.06.23 11:19buy7660.021.128740.000000.00000
15272020.06.23 14:59sell7670.081.130630.000000.00000
15282020.06.23 16:05sell7680.141.133630.000000.00000
15292020.06.23 16:13close7660.021.132780.000000.00000901.763204584.76
15302020.06.23 16:13close7650.011.132780.000000.00000283.473204868.23
15312020.06.23 16:48buy7690.011.133610.000000.00000
15322020.06.23 18:57buy7700.021.132110.000000.00000
15332020.06.23 22:57buy7710.041.130590.000000.00000
15342020.06.24 11:13buy7720.061.129070.000000.00000
15352020.06.24 12:18buy7730.081.127560.000000.00000
15362020.06.24 12:20close7680.141.127890.000000.000008987.363213855.59
15372020.06.24 12:20close7670.081.127890.000000.000002456.823216312.41
15382020.06.24 12:20close7640.061.127890.000000.00000824.673217137.08
15392020.06.24 12:20close7630.041.127890.000000.00000-128.853217008.23
15402020.06.24 12:20close7620.021.127890.000000.00000-399.283216608.96
15412020.06.24 12:20close7600.011.127890.000000.00000-369.303216239.66
15422020.06.24 15:33sell7740.011.127440.000000.00000
15432020.06.25 05:14buy7750.141.124560.000000.00000
15442020.06.25 08:00close7740.011.124990.000000.00000277.283216516.94
15452020.06.25 10:14sell7760.011.122430.000000.00000
15462020.06.25 10:31sell7770.021.123940.000000.00000
15472020.06.25 13:36buy7780.251.121550.000000.00000
15482020.06.25 14:31close7770.021.121110.000000.00000631.753217148.69
15492020.06.25 14:31close7760.011.121110.000000.00000147.343217296.03
15502020.06.25 14:48sell7790.011.119510.000000.00000
15512020.06.25 15:35sell7800.021.121010.000000.00000
15522020.06.25 17:10sell7810.041.122520.000000.00000
15532020.06.29 05:28sell7820.061.124020.000000.00000
15542020.06.29 08:38sell7830.081.125530.000000.00000
15552020.06.29 13:52sell7840.141.128530.000000.00000
15562020.06.29 14:10close7780.251.127750.000000.0000016977.493234273.52
15572020.06.29 14:10close7750.141.127750.000000.000004804.323239077.83
15582020.06.29 14:10close7730.081.127750.000000.00000-87.513238990.32
15592020.06.29 14:10close7720.061.127750.000000.00000-1076.783237913.54
15602020.06.29 14:10close7710.041.127750.000000.00000-1422.133236491.41
15612020.06.29 14:10close7700.021.127750.000000.00000-1050.353235441.06
15622020.06.29 14:10close7690.011.127750.000000.00000-692.583234748.48
15632020.06.29 20:15close7840.141.122930.000000.000008750.853243499.33
15642020.06.29 20:15close7830.081.122930.000000.000002321.653245820.98
15652020.06.29 20:15close7820.061.122930.000000.00000729.993246550.97
15662020.06.29 20:15close7810.041.122930.000000.00000-172.873246378.09
15672020.06.29 20:15close7800.021.122930.000000.00000-423.523245954.57
15682020.06.29 20:15close7790.011.122930.000000.00000-379.193245575.39
15692020.06.30 09:08sell7850.011.121990.000000.00000
15702020.06.30 16:38buy7860.011.122930.000000.00000
15712020.06.30 16:56buy7870.021.121410.000000.00000
15722020.06.30 17:59sell7880.021.123490.000000.00000
15732020.06.30 18:14sell7890.041.125000.000000.00000
15742020.06.30 18:25close7870.021.125160.000000.00000837.033246412.42
15752020.06.30 18:25close7860.011.125160.000000.00000248.883246661.30
15762020.07.01 14:15close7890.041.120310.000000.000002099.043248760.34
15772020.07.01 14:15close7880.021.120310.000000.00000712.433249472.77
15782020.07.01 14:15close7850.011.120310.000000.00000188.793249661.57
15792020.07.01 14:35sell7900.011.118940.000000.00000
15802020.07.01 14:53sell7910.021.120440.000000.00000
15812020.07.01 15:50sell7920.041.121970.000000.00000
15822020.07.01 16:36buy7930.011.123350.000000.00000
15832020.07.01 16:50sell7940.061.123490.000000.00000
15842020.07.01 17:04sell7950.081.125000.000000.00000
15852020.07.01 17:36close7930.011.126490.000000.00000350.443250012.01
15862020.07.02 10:27sell7960.141.128010.000000.00000
15872020.07.02 11:26buy7970.011.128940.000000.00000
15882020.07.02 15:59buy7980.021.127440.000000.00000
15892020.07.02 16:07buy7990.041.125930.000000.00000
15902020.07.02 17:33buy8000.061.124420.000000.00000
15912020.07.02 17:52buy8010.081.122910.000000.00000
15922020.07.03 13:23close7960.141.122920.000000.000007971.713257983.72
15932020.07.03 13:23close7950.081.122920.000000.000001898.043259881.75
15942020.07.03 13:23close7940.061.122920.000000.00000412.273260294.02
15952020.07.03 13:23close7920.041.122920.000000.00000-403.793259890.23
15962020.07.03 13:23close7910.021.122920.000000.00000-543.453259346.78
15972020.07.03 13:23close7900.011.122920.000000.00000-439.153258907.63
15982020.07.06 09:59close8010.081.129220.000000.000005530.963264438.59
15992020.07.06 09:59close8000.061.129220.000000.000003137.093267575.67
16002020.07.06 09:59close7990.041.129220.000000.000001417.293268992.96
16012020.07.06 09:59close7980.021.129220.000000.00000371.613269364.57
16022020.07.06 09:59close7970.011.129220.000000.0000018.393269382.96
16032020.07.06 14:53buy8020.011.131930.000000.00000
16042020.07.06 18:15buy8030.021.130430.000000.00000
16052020.07.07 10:23buy8040.041.128930.000000.00000
16062020.07.07 10:24sell8050.011.128480.000000.00000
16072020.07.07 11:29buy8060.061.127410.000000.00000
16082020.07.07 15:58sell8070.021.129990.000000.00000
16092020.07.08 09:23close8070.021.127220.000000.00000620.913270003.87
16102020.07.08 09:23close8050.011.127220.000000.00000141.913270145.79
16112020.07.08 17:55close8060.061.133240.000000.000003865.373274011.15
16122020.07.08 17:55close8040.041.133240.000000.000001898.363275909.51
16132020.07.08 17:55close8030.021.133240.000000.00000601.513276511.01
16142020.07.08 17:55close8020.011.133240.000000.00000133.343276644.36
16152020.07.09 06:47buy8080.011.136100.000000.00000
16162020.07.09 10:31buy8090.021.134600.000000.00000
16172020.07.09 10:32sell8100.011.133100.000000.00000
16182020.07.09 10:35buy8110.041.133080.000000.00000
16192020.07.09 15:00sell8120.021.134600.000000.00000
16202020.07.09 17:19buy8130.061.131580.000000.00000
16212020.07.09 17:21close8120.021.131680.000000.00000651.853277296.21
16222020.07.09 17:21close8100.011.131680.000000.00000158.503277454.71
16232020.07.09 17:21sell8140.011.131560.000000.00000
16242020.07.09 17:45buy8150.081.130060.000000.00000
16252020.07.10 02:34close8140.011.129010.000000.00000285.893277740.60
16262020.07.10 05:47buy8160.141.127050.000000.00000
16272020.07.13 09:10close8160.141.132590.000000.000008566.163286306.76
16282020.07.13 09:10close8150.081.132590.000000.000002156.053288462.81
16292020.07.13 09:10close8130.061.132590.000000.00000599.203289062.00
16302020.07.13 09:10close8110.041.132590.000000.00000-270.183288791.82
16312020.07.13 09:10close8090.021.132590.000000.00000-474.373288317.45
16322020.07.13 09:10close8080.011.132590.000000.00000-404.603287912.85
16332020.07.13 16:33buy8170.011.134960.000000.00000
16342020.07.13 22:34sell8180.011.134350.000000.00000
16352020.07.14 10:22buy8190.021.133440.000000.00000
16362020.07.14 11:49sell8200.021.135850.000000.00000
16372020.07.14 14:27sell8210.041.137350.000000.00000
16382020.07.14 15:38close8190.021.137110.000000.00000819.183288732.03
16392020.07.14 15:38close8170.011.137110.000000.00000233.523288965.55
16402020.07.14 16:45sell8220.061.138860.000000.00000
16412020.07.14 17:19buy8230.011.139680.000000.00000
16422020.07.14 17:30sell8240.081.140360.000000.00000
16432020.07.15 10:44sell8250.141.143360.000000.00000
16442020.07.15 11:40close8230.011.143440.000000.00000413.203289378.75
16452020.07.15 13:53buy8260.011.144510.000000.00000
16462020.07.15 16:54buy8270.021.143010.000000.00000
16472020.07.15 17:17buy8280.041.141500.000000.00000
16482020.07.16 08:23buy8290.061.139990.000000.00000
16492020.07.16 12:59buy8300.081.138480.000000.00000
16502020.07.16 17:15close8300.081.142420.000000.000003517.793292896.54
16512020.07.16 17:15close8290.061.142420.000000.000001627.203294523.74
16522020.07.16 17:15close8280.041.142420.000000.00000333.573294857.31
16532020.07.16 17:15close8270.021.142420.000000.00000-170.263294687.04
16542020.07.16 17:15close8260.011.142420.000000.00000-252.553294434.50
16552020.07.16 17:23buy8310.011.143310.000000.00000
16562020.07.16 19:33buy8320.021.141790.000000.00000
16572020.07.16 20:07buy8330.041.140280.000000.00000
16582020.07.16 20:32buy8340.061.138770.000000.00000
16592020.07.16 22:08buy8350.081.137270.000000.00000
16602020.07.16 22:23close8250.141.138030.000000.000008382.303302816.80
16612020.07.16 22:23close8240.081.138030.000000.000002121.263304938.05
16622020.07.16 22:23close8220.061.138030.000000.00000586.393305524.44
16632020.07.16 22:23close8210.041.138030.000000.00000-283.243305241.20
16642020.07.16 22:23close8200.021.138030.000000.00000-476.473304764.73
16652020.07.16 22:23close8180.011.138030.000000.00000-404.393304360.34
16662020.07.17 12:48close8350.081.141320.000000.000003564.573307924.91
16672020.07.17 12:48close8340.061.141320.000000.000001668.983309593.89
16682020.07.17 12:48close8330.041.141320.000000.00000438.563310032.44
16692020.07.17 12:48close8320.021.141320.000000.00000-117.773309914.67
16702020.07.17 12:48close8310.011.141320.000000.00000-228.523309686.15
16712020.07.17 14:40buy8360.011.142780.000000.00000
16722020.07.20 00:02buy8370.021.140530.000000.00000
16732020.07.20 03:01close8370.021.143540.000000.00000671.863310358.01
16742020.07.20 03:01close8360.011.143540.000000.0000078.393310436.41
16752020.07.20 15:47sell8380.011.143410.000000.00000
16762020.07.20 16:47close8380.011.141210.000000.00000245.553310681.96
16772020.07.21 07:11sell8390.011.143630.000000.00000
16782020.07.21 10:00sell8400.021.145130.000000.00000
16792020.07.21 10:10sell8410.041.146640.000000.00000
16802020.07.21 16:16close8410.041.143510.000000.000001397.433312079.39
16812020.07.21 16:16close8400.021.143510.000000.00000361.643312441.03
16822020.07.21 16:16close8390.011.143510.000000.0000013.403312454.43
16832020.07.21 17:16buy8420.011.146740.000000.00000
16842020.07.21 21:21close8420.011.152960.000000.00000694.183313148.61
16852020.07.22 13:09buy8430.011.156330.000000.00000
16862020.07.22 15:43close8430.011.158970.000000.00000294.643313443.25
16872020.07.22 16:39buy8440.011.160120.000000.00000
16882020.07.22 17:04buy8450.021.158610.000000.00000
16892020.07.22 20:36buy8460.041.157110.000000.00000
16902020.07.23 15:12sell8470.011.156310.000000.00000
16912020.07.23 15:34buy8480.061.155610.000000.00000
16922020.07.23 16:52sell8490.021.157820.000000.00000
16932020.07.23 17:47sell8500.041.159330.000000.00000
16942020.07.23 17:57sell8510.061.160850.000000.00000
16952020.07.23 17:58close8480.061.159910.000000.000002879.413316322.66
16962020.07.23 17:58close8460.041.159910.000000.000001172.833317495.48
16972020.07.23 17:58close8450.021.159910.000000.00000251.603317747.08
16982020.07.23 17:58close8440.011.159910.000000.00000-42.723317704.36
16992020.07.23 17:58buy8520.011.160030.000000.00000
17002020.07.23 18:03buy8530.021.158520.000000.00000
17012020.07.23 18:49sell8540.081.162350.000000.00000
17022020.07.23 18:52close8530.021.161430.000000.00000649.543318353.90
17032020.07.23 18:52close8520.011.161430.000000.00000156.253318510.15
17042020.07.23 19:34buy8550.011.162350.000000.00000
17052020.07.23 20:48buy8560.021.160840.000000.00000
17062020.07.23 22:26buy8570.041.159330.000000.00000
17072020.07.24 17:33close8570.041.162830.000000.000001536.763320046.91
17082020.07.24 17:33close8560.021.162830.000000.00000431.323320478.23
17092020.07.24 17:33close8550.011.162830.000000.0000047.143320525.37
17102020.07.24 23:19sell8580.141.165350.000000.00000
17112020.07.27 03:38sell8590.251.168380.000000.00000
17122020.07.27 05:56sell8600.431.171380.000000.00000
17132020.07.27 13:25buy8610.011.172540.000000.00000
17142020.07.27 14:58sell8620.751.174390.000000.00000
17152020.07.27 15:16close8610.011.175400.000000.00000319.193320844.56
17162020.07.27 17:35buy8630.011.177100.000000.00000
17172020.07.27 17:39sell8641.311.177400.000000.00000
17182020.07.27 18:49buy8650.021.175600.000000.00000
17192020.07.28 06:04buy8660.041.174090.000000.00000
17202020.07.28 06:53buy8670.061.172590.000000.00000
17212020.07.28 10:57buy8680.081.171080.000000.00000
17222020.07.28 11:13close8641.311.170870.000000.0000095646.353416490.91
17232020.07.28 11:13close8620.751.170870.000000.0000029562.063446052.97
17242020.07.28 11:13close8600.431.170870.000000.000002502.453448555.42
17252020.07.28 11:13close8590.251.170870.000000.00000-6916.293441639.13
17262020.07.28 11:13close8580.141.170870.000000.00000-8590.053433049.07
17272020.07.28 11:13close8540.081.170870.000000.00000-7577.213425471.86
17282020.07.28 11:13close8510.061.170870.000000.00000-6687.463418784.40
17292020.07.28 11:13close8500.041.170870.000000.00000-5136.923413647.48
17302020.07.28 11:13close8490.021.170870.000000.00000-2905.553410741.93
17312020.07.28 11:13close8470.011.170870.000000.00000-1621.313409120.62
17322020.07.29 10:58close8680.081.175970.000000.000004314.523413435.14
17332020.07.29 10:58close8670.061.175970.000000.000002224.763415659.90
17342020.07.29 10:58close8660.041.175970.000000.00000813.553416473.44
17352020.07.29 10:58close8650.021.175970.000000.0000056.883416530.32
17362020.07.29 10:58close8630.011.175970.000000.00000-138.973416391.35
17372020.07.29 11:19buy8690.011.176380.000000.00000
17382020.07.29 11:52buy8700.021.174860.000000.00000
17392020.07.29 14:10buy8710.041.173350.000000.00000
17402020.07.29 14:43sell8720.011.172880.000000.00000
17412020.07.29 15:55sell8730.021.174400.000000.00000
17422020.07.29 16:33sell8740.041.175910.000000.00000
17432020.07.29 17:44sell8750.061.177420.000000.00000
17442020.07.29 18:02close8710.041.176820.000000.000001549.073417940.42
17452020.07.29 18:02close8700.021.176820.000000.00000437.493418377.91
17462020.07.29 18:02close8690.011.176820.000000.0000049.113418427.02
17472020.07.29 18:30buy8760.011.177380.000000.00000
17482020.07.29 20:50sell8770.081.178920.000000.00000
17492020.07.29 21:44close8760.011.179590.000000.00000246.643418673.66
17502020.07.30 12:27close8770.081.174090.000000.000004343.383423017.04
17512020.07.30 12:27close8750.061.174090.000000.000002252.983425270.02
17522020.07.30 12:27close8740.041.174090.000000.00000827.833426097.85
17532020.07.30 12:27close8730.021.174090.000000.0000076.833426174.68
17542020.07.30 12:27close8720.011.174090.000000.00000-131.243426043.44
17552020.07.30 15:59buy8780.011.177600.000000.00000
17562020.07.30 16:43close8780.011.179930.000000.00000260.043426303.48
17572020.07.30 19:42buy8790.011.180480.000000.00000
17582020.07.31 00:26close8790.011.183780.000000.00000361.863426665.34
17592020.07.31 02:18buy8800.011.186560.000000.00000
17602020.07.31 05:44close8800.011.189450.000000.00000322.543426987.88
17612020.07.31 05:44buy8810.011.189520.000000.00000
17622020.07.31 09:17buy8820.021.188010.000000.00000
17632020.07.31 11:30sell8830.011.186800.000000.00000
17642020.07.31 11:31buy8840.041.186500.000000.00000
17652020.07.31 12:02buy8850.061.185000.000000.00000
17662020.07.31 14:14buy8860.081.183480.000000.00000
17672020.07.31 14:48close8830.011.183740.000000.00000341.553427329.43
17682020.07.31 16:35buy8870.141.180470.000000.00000
17692020.07.31 19:35buy8880.251.177470.000000.00000
17702020.08.03 03:20buy8890.431.174430.000000.00000
17712020.08.03 12:58sell8900.011.174450.000000.00000
17722020.08.03 15:52buy8910.751.171430.000000.00000
17732020.08.03 16:07close8900.011.170580.000000.00000431.953427761.38
17742020.08.04 10:50close8910.751.179260.000000.0000065057.293492818.67
17752020.08.04 10:50close8890.431.179260.000000.0000022902.593515721.27
17762020.08.04 10:50close8880.251.179260.000000.000004672.843520394.11
17772020.08.04 10:50close8870.141.179260.000000.00000-2070.573518323.54
17782020.08.04 10:50close8860.081.179260.000000.00000-3870.623514452.92
17792020.08.04 10:50close8850.061.179260.000000.00000-3920.783510532.13
17802020.08.04 10:50close8840.041.179260.000000.00000-3283.483507248.65
17812020.08.04 10:50close8820.021.179260.000000.00000-1978.783505269.87
17822020.08.04 10:50close8810.011.179260.000000.00000-1157.923504111.95
17832020.08.04 12:21buy8920.011.180070.000000.00000
17842020.08.04 13:17buy8930.021.178550.000000.00000
17852020.08.04 13:53buy8940.041.177040.000000.00000
17862020.08.04 14:35sell8950.011.175990.000000.00000
17872020.08.04 14:52buy8960.061.175540.000000.00000
17882020.08.04 15:50buy8970.081.174040.000000.00000
17892020.08.04 15:56close8950.011.173200.000000.00000311.423504423.37
17902020.08.04 16:25sell8980.011.172710.000000.00000
17912020.08.04 17:22sell8990.021.174210.000000.00000
17922020.08.04 17:42sell9000.041.175730.000000.00000
17932020.08.04 18:21sell9010.061.177230.000000.00000
17942020.08.04 21:04sell9020.081.178760.000000.00000
17952020.08.04 21:27close8970.081.178110.000000.000003633.833508057.20
17962020.08.04 21:27close8960.061.178110.000000.000001720.933509778.13
17972020.08.04 21:27close8940.041.178110.000000.00000477.663510255.79
17982020.08.04 21:27close8930.021.178110.000000.00000-98.213510157.58
17992020.08.04 21:27close8920.011.178110.000000.00000-218.743509938.84
18002020.08.04 22:32buy9030.011.179910.000000.00000
18012020.08.05 05:43sell9040.141.181780.000000.00000
18022020.08.05 12:42sell9050.251.184780.000000.00000
18032020.08.05 13:17close9030.011.185150.000000.00000578.373510517.21
18042020.08.05 15:19buy9060.011.186170.000000.00000
18052020.08.05 15:29sell9070.431.187790.000000.00000
18062020.08.05 17:00close9060.011.188960.000000.00000311.373510828.58
18072020.08.06 09:07buy9080.011.189920.000000.00000
18082020.08.06 09:08sell9090.751.190790.000000.00000
18092020.08.06 09:43buy9100.021.188420.000000.00000
18102020.08.06 10:08buy9110.041.186910.000000.00000
18112020.08.06 10:49buy9120.061.185390.000000.00000
18122020.08.06 14:05buy9130.081.183860.000000.00000
18132020.08.06 14:08close9090.751.184220.000000.0000054996.323565824.90
18142020.08.06 14:08close9070.431.184220.000000.0000017297.543583122.45
18152020.08.06 14:08close9050.251.184220.000000.000001657.983584780.42
18162020.08.06 14:08close9040.141.184220.000000.00000-3759.193581021.23
18172020.08.06 14:08close9020.081.184220.000000.00000-4834.453576186.78
18182020.08.06 14:08close9010.061.184220.000000.00000-4650.423571536.35
18192020.08.06 14:08close9000.041.184220.000000.00000-3769.953567766.40
18202020.08.06 14:08close8990.021.184220.000000.00000-2224.283565542.12
18212020.08.06 14:08close8980.011.184220.000000.00000-1279.553564262.57
18222020.08.06 19:23close9130.081.188040.000000.000003731.873567994.44
18232020.08.06 19:23close9120.061.188040.000000.000001774.433569768.87
18242020.08.06 19:23close9110.041.188040.000000.00000504.423570273.29
18252020.08.06 19:23close9100.021.188040.000000.00000-84.823570188.47
18262020.08.06 19:23close9080.011.188040.000000.00000-209.803569978.67
18272020.08.07 05:28sell9140.011.185300.000000.00000
18282020.08.07 07:06close9140.011.182960.000000.00000261.173570239.84
18292020.08.07 12:37sell9150.011.181050.000000.00000
18302020.08.07 15:33sell9160.021.182550.000000.00000
18312020.08.07 15:43sell9170.041.184060.000000.00000
18322020.08.07 16:14close9170.041.180470.000000.000001602.733571842.57
18332020.08.07 16:14close9160.021.180470.000000.00000464.313572306.88
18342020.08.07 16:14close9150.011.180470.000000.0000064.733572371.61
18352020.08.10 13:54sell9180.011.174890.000000.00000
18362020.08.10 15:17sell9190.021.176390.000000.00000
18372020.08.10 16:49sell9200.041.177900.000000.00000
18382020.08.11 04:21close9200.041.173220.000000.000002094.453574466.06
18392020.08.11 04:21close9190.021.173220.000000.00000710.163575176.22
18402020.08.11 04:21close9180.011.173220.000000.00000187.663575363.89
18412020.08.11 11:13buy9210.011.176700.000000.00000
18422020.08.11 13:42close9210.011.179720.000000.00000337.033575700.92
18432020.08.11 22:06sell9220.011.174130.000000.00000
18442020.08.12 10:54buy9230.011.174760.000000.00000
18452020.08.12 11:27sell9240.021.175630.000000.00000
18462020.08.12 12:34sell9250.041.177140.000000.00000
18472020.08.12 14:10close9230.011.176890.000000.00000237.713575938.63
18482020.08.12 15:38buy9260.011.178570.000000.00000
18492020.08.12 15:39sell9270.061.178820.000000.00000
18502020.08.12 17:56sell9280.081.180350.000000.00000
18512020.08.13 04:52close9260.011.180680.000000.00000216.193576154.82
18522020.08.13 09:25sell9290.141.183370.000000.00000
18532020.08.13 09:26buy9300.011.183550.000000.00000
18542020.08.13 10:15buy9310.021.182050.000000.00000
18552020.08.13 17:02close9310.021.185130.000000.00000687.453576842.27
18562020.08.13 17:02close9300.011.185130.000000.00000176.323577018.59
18572020.08.13 17:22sell9320.251.186370.000000.00000
18582020.08.13 21:55close9320.251.180350.000000.0000016797.453593816.04
18592020.08.13 21:55close9290.141.180350.000000.000004718.923598534.96
18602020.08.13 21:55close9280.081.180350.000000.0000030.543598565.50
18612020.08.13 21:55close9270.061.180350.000000.00000-1001.693597563.81
18622020.08.13 21:55close9250.041.180350.000000.00000-1417.823596145.99
18632020.08.13 21:55close9240.021.180350.000000.00000-1045.983595100.01
18642020.08.13 21:55close9220.011.180350.000000.00000-689.133594410.88
18652020.08.18 15:21buy9330.011.193430.000000.00000
18662020.08.18 17:01close9330.011.195550.000000.00000236.593594647.47
18672020.08.19 17:40sell9340.011.191510.000000.00000
18682020.08.19 19:20close9340.011.187510.000000.00000446.443595093.91
18692020.08.19 20:12sell9350.011.187120.000000.00000
18702020.08.19 21:01sell9360.021.188620.000000.00000
18712020.08.19 21:10close9360.021.184980.000000.00000812.523595906.43
18722020.08.19 21:10close9350.011.184980.000000.00000238.853596145.28
18732020.08.19 23:31sell9370.011.184100.000000.00000
18742020.08.20 10:08sell9380.021.185600.000000.00000
18752020.08.20 11:36close9380.021.182200.000000.00000758.953596904.23
18762020.08.20 11:36close9370.011.182200.000000.00000215.893597120.12
18772020.08.20 16:16sell9390.011.180280.000000.00000
18782020.08.20 16:24sell9400.021.181780.000000.00000
18792020.08.20 16:55sell9410.041.183280.000000.00000
18802020.08.20 17:55sell9420.061.184790.000000.00000
18812020.08.20 18:39buy9430.011.185940.000000.00000
18822020.08.20 19:00sell9440.081.186300.000000.00000
18832020.08.21 10:18buy9450.021.184410.000000.00000
18842020.08.21 11:07buy9460.041.182900.000000.00000
18852020.08.21 11:25buy9470.061.181400.000000.00000
18862020.08.21 11:47close9440.081.181570.000000.000004233.543601353.66
18872020.08.21 11:47close9420.061.181570.000000.000002163.953603517.61
18882020.08.21 11:47close9410.041.181570.000000.00000768.513604286.12
18892020.08.21 11:47close9400.021.181570.000000.0000049.423604335.54
18902020.08.21 11:47close9390.011.181570.000000.00000-142.713604192.84
18912020.08.21 13:26buy9480.081.179900.000000.00000
18922020.08.21 14:12sell9490.011.178790.000000.00000
18932020.08.21 15:03buy9500.141.176890.000000.00000
18942020.08.21 16:53close9490.011.176470.000000.00000258.943604451.78
18952020.08.24 13:40close9500.141.183390.000000.0000010065.513614517.28
18962020.08.24 13:40close9480.081.183390.000000.000003064.413617581.69
18972020.08.24 13:40close9470.061.183390.000000.000001293.923618875.61
18982020.08.24 13:40close9460.041.183390.000000.00000193.023619068.63
18992020.08.24 13:40close9450.021.183390.000000.00000-240.523618828.11
19002020.08.24 13:40close9430.011.183390.000000.00000-297.443618530.67
19012020.08.24 15:05buy9510.011.184780.000000.00000
19022020.08.24 16:32buy9520.021.183250.000000.00000
19032020.08.24 17:35buy9530.041.181740.000000.00000
19042020.08.24 17:57sell9540.011.181350.000000.00000
19052020.08.24 18:14buy9550.061.180240.000000.00000
19062020.08.24 22:19buy9560.081.178720.000000.00000
19072020.08.25 10:58sell9570.021.182850.000000.00000
19082020.08.25 12:34close9560.081.183230.000000.000003975.063622505.73
19092020.08.25 12:34close9550.061.183230.000000.000001963.523624469.25
19102020.08.25 12:34close9530.041.183230.000000.00000639.423625108.66
19112020.08.25 12:34close9520.021.183230.000000.00000-17.323625091.35
19122020.08.25 12:34close9510.011.183230.000000.00000-179.413624911.94
19132020.08.25 16:34sell9580.041.184360.000000.00000
19142020.08.26 10:13close9580.041.181030.000000.000001491.743626403.68
19152020.08.26 10:13close9570.021.181030.000000.00000408.803626812.48
19162020.08.26 10:13close9540.011.181030.000000.0000038.253626850.74
19172020.08.26 15:19sell9590.011.178200.000000.00000
19182020.08.26 16:24sell9600.021.179710.000000.00000
19192020.08.26 16:37sell9610.041.181220.000000.00000
19202020.08.26 17:30sell9620.061.182730.000000.00000
19212020.08.26 20:16buy9630.011.183900.000000.00000
19222020.08.26 21:00buy9640.021.182380.000000.00000
19232020.08.27 03:03sell9650.081.184250.000000.00000
19242020.08.27 13:41buy9660.041.180860.000000.00000
19252020.08.27 14:09close9650.081.180400.000000.000003437.593630288.33
19262020.08.27 14:09close9620.061.180400.000000.000001583.213631871.54
19272020.08.27 14:09close9610.041.180400.000000.00000381.353632252.89
19282020.08.27 14:09close9600.021.180400.000000.00000-146.393632106.50
19292020.08.27 14:09close9590.011.180400.000000.00000-241.723631864.78
19302020.08.27 16:07close9660.041.185460.000000.000002053.423633918.20
19312020.08.27 16:07close9640.021.185460.000000.00000648.883634567.08
19322020.08.27 16:07close9630.011.185460.000000.00000154.803634721.88
19332020.08.27 16:15buy9670.011.186610.000000.00000
19342020.08.27 16:21close9670.011.189100.000000.00000277.883634999.76
19352020.08.27 16:21buy9680.011.189180.000000.00000
19362020.08.27 16:25buy9690.021.187660.000000.00000
19372020.08.27 16:32buy9700.041.186150.000000.00000
19382020.08.27 16:34buy9710.061.184650.000000.00000
19392020.08.27 16:39buy9720.081.183140.000000.00000
19402020.08.27 16:46buy9730.141.180140.000000.00000
19412020.08.27 17:09buy9740.251.177130.000000.00000
19422020.08.27 17:10sell9750.011.176850.000000.00000
19432020.08.27 17:19sell9760.021.178370.000000.00000
19442020.08.27 17:26sell9770.041.179900.000000.00000
19452020.08.27 18:39sell9780.061.181400.000000.00000
19462020.08.27 18:46sell9790.081.182910.000000.00000
19472020.08.28 06:59sell9800.141.185910.000000.00000
19482020.08.28 07:30close9740.251.185320.000000.0000022689.183657688.94
19492020.08.28 07:30close9730.141.185320.000000.000008003.163665692.10
19502020.08.28 07:30close9720.081.185320.000000.000001894.853667586.95
19512020.08.28 07:30close9710.061.185320.000000.00000410.063667997.01
19522020.08.28 07:30close9700.041.185320.000000.00000-396.223667600.78
19532020.08.28 07:30close9690.021.185320.000000.00000-535.153667065.63
19542020.08.28 07:30close9680.011.185320.000000.00000-437.203666628.44
19552020.08.28 07:44buy9810.011.186390.000000.00000
19562020.08.28 10:12sell9820.251.188920.000000.00000
19572020.08.28 10:28close9810.011.188720.000000.00000260.023666888.46
19582020.08.28 10:43buy9830.011.190030.000000.00000
19592020.08.28 12:11sell9840.431.191920.000000.00000
19602020.08.28 15:52buy9850.021.188530.000000.00000
19612020.08.28 17:08buy9860.041.187000.000000.00000
19622020.08.28 17:57close9860.041.190050.000000.000001361.503668249.96
19632020.08.28 17:57close9850.021.190050.000000.00000339.263668589.22
19642020.08.28 17:57close9830.011.190050.000000.000002.233668591.45
19652020.08.31 13:51buy9870.011.192610.000000.00000
19662020.08.31 17:30sell9880.751.194920.000000.00000
19672020.08.31 17:57close9870.011.195580.000000.00000331.443668922.89
19682020.08.31 17:57buy9890.011.195700.000000.00000
19692020.08.31 19:48buy9900.021.194190.000000.00000
19702020.08.31 22:42buy9910.041.192670.000000.00000
19712020.09.01 05:10close9910.041.196540.000000.000001701.813670624.69
19722020.09.01 05:10close9900.021.196540.000000.00000511.653671136.34
19732020.09.01 05:10close9890.011.196540.000000.0000087.313671223.65
19742020.09.01 05:37buy9920.011.197360.000000.00000
19752020.09.01 05:38sell9931.311.197930.000000.00000
19762020.09.01 16:21sell9942.301.200930.000000.00000
19772020.09.01 16:23close9920.011.200060.000000.00000301.323671524.97
19782020.09.01 17:00close9942.301.195530.000000.00000138618.383810143.35
19792020.09.01 17:00close9931.311.195530.000000.0000035089.873845233.22
19802020.09.01 17:00close9880.751.195530.000000.00000-5010.683840222.54
19812020.09.01 17:00close9840.431.195530.000000.00000-17215.643823006.90
19822020.09.01 17:00close9820.251.195530.000000.00000-18379.763804627.14
19832020.09.01 17:00close9800.141.195530.000000.00000-14995.873789631.27
19842020.09.01 17:00close9790.081.195530.000000.00000-11237.503778393.76
19852020.09.01 17:00close9780.061.195530.000000.00000-9439.313768954.46
19862020.09.01 17:00close9770.041.195530.000000.00000-6962.523761991.93
19872020.09.01 17:00close9760.021.195530.000000.00000-3822.803758169.14
19882020.09.01 17:00close9750.011.195530.000000.00000-2081.043756088.10
19892020.09.01 17:01sell9950.011.195600.000000.00000
19902020.09.01 20:19close9950.011.191540.000000.00000453.133756541.23
19912020.09.01 20:47sell9960.011.191490.000000.00000
19922020.09.02 10:40close9960.011.187400.000000.00000457.753756998.98
19932020.09.02 11:05sell9970.011.187010.000000.00000
19942020.09.02 16:36close9970.011.183680.000000.00000371.663757370.64
19952020.09.02 16:56sell9980.011.182770.000000.00000
19962020.09.02 17:31sell9990.021.184280.000000.00000
19972020.09.02 23:31buy10000.011.185760.000000.00000
19982020.09.03 00:06sell10010.041.186070.000000.00000
19992020.09.03 03:01buy10020.021.184250.000000.00000
20002020.09.03 04:30buy10030.041.182710.000000.00000
20012020.09.03 07:18buy10040.061.181210.000000.00000
20022020.09.03 08:37close10010.041.180660.000000.000002415.223759785.86
20032020.09.03 08:37close9990.021.180660.000000.00000815.683760601.54
20042020.09.03 08:37close9980.011.180660.000000.00000239.323760840.86
20052020.09.03 08:45sell10050.011.179730.000000.00000
20062020.09.03 09:04buy10060.081.179710.000000.00000
20072020.09.03 10:23sell10070.021.181230.000000.00000
20082020.09.03 11:02sell10080.041.182730.000000.00000
20092020.09.03 16:29sell10090.061.184260.000000.00000
20102020.09.03 16:37close10060.081.183870.000000.000003713.953764554.81
20112020.09.03 16:37close10040.061.183870.000000.000001781.093766335.90
20122020.09.03 16:37close10030.041.183870.000000.00000517.813766853.71
20132020.09.03 16:37close10020.021.183870.000000.00000-84.813766768.90
20142020.09.03 16:37close10000.011.183870.000000.00000-230.213766538.69
20152020.09.03 16:57buy10100.011.184490.000000.00000
20162020.09.03 17:21buy10110.021.182970.000000.00000
20172020.09.03 18:21buy10120.041.181460.000000.00000
20182020.09.03 21:38sell10130.081.185790.000000.00000
20192020.09.03 22:16close10120.041.185450.000000.000001781.113768319.80
20202020.09.03 22:16close10110.021.185450.000000.00000553.533768873.33
20212020.09.03 22:16close10100.011.185450.000000.00000107.133768980.46
20222020.09.04 15:59close10130.081.181180.000000.000004126.363773106.82
20232020.09.04 15:59close10090.061.181180.000000.000002070.183775177.01
20242020.09.04 15:59close10080.041.181180.000000.00000697.073775874.08
20252020.09.04 15:59close10070.021.181180.000000.0000013.703775887.78
20262020.09.04 15:59close10050.011.181180.000000.00000-160.563775727.22
20272020.09.08 13:01sell10140.011.178730.000000.00000
20282020.09.08 13:51sell10150.021.180250.000000.00000
20292020.09.08 16:52close10150.021.177540.000000.00000604.923776332.14
20302020.09.08 16:52close10140.011.177540.000000.00000132.823776464.96
20312020.09.09 01:11sell10160.011.176100.000000.00000
20322020.09.09 03:58sell10170.021.177600.000000.00000
20332020.09.09 15:49sell10180.041.179160.000000.00000
20342020.09.09 15:50buy10190.011.180720.000000.00000
20352020.09.09 15:51sell10200.061.180660.000000.00000
20362020.09.09 16:17sell10210.081.182180.000000.00000
20372020.09.10 12:15close10190.011.182990.000000.00000234.043776699.01
20382020.09.10 15:07sell10220.141.185180.000000.00000
20392020.09.10 15:32buy10230.011.187960.000000.00000
20402020.09.10 15:33sell10240.251.188180.000000.00000
20412020.09.10 16:49sell10250.431.191180.000000.00000
20422020.09.10 16:54close10230.011.190740.000000.00000310.243777009.25
20432020.09.10 21:31close10250.431.182780.000000.0000040313.173817322.42
20442020.09.10 21:31close10240.251.182780.000000.0000015067.213832389.63
20452020.09.10 21:31close10220.141.182780.000000.000003750.063836139.69
20462020.09.10 21:31close10210.081.182780.000000.00000-505.183835634.50
20472020.09.10 21:31close10200.061.182780.000000.00000-1396.773834237.74
20482020.09.10 21:31close10180.041.182780.000000.00000-1600.833832636.90
20492020.09.10 21:31close10170.021.182780.000000.00000-1148.643831488.27
20502020.09.10 21:31close10160.011.182780.000000.00000-741.733830746.53
20512020.09.10 22:00sell10260.011.182480.000000.00000
20522020.09.11 04:04sell10270.021.184000.000000.00000
20532020.09.11 11:38sell10280.041.185520.000000.00000
20542020.09.11 12:02buy10290.011.186300.000000.00000
20552020.09.11 12:50sell10300.061.187020.000000.00000
20562020.09.11 15:07buy10310.021.184800.000000.00000
20572020.09.11 17:51buy10320.041.183300.000000.00000
20582020.09.11 21:06close10300.061.183620.000000.000002276.823833023.35
20592020.09.11 21:06close10280.041.183620.000000.00000848.233833871.58
20602020.09.11 21:06close10270.021.183620.000000.0000084.823833956.40
20612020.09.11 21:06close10260.011.183620.000000.00000-125.963833830.45
20622020.09.14 14:39close10320.041.186880.000000.000001572.363835402.80
20632020.09.14 14:39close10310.021.186880.000000.00000451.383835854.18
20642020.09.14 14:39close10290.011.186880.000000.0000058.303835912.49
20652020.09.15 16:49sell10330.011.186600.000000.00000
20662020.09.16 04:29close10330.011.183860.000000.00000307.083836219.57
20672020.09.16 11:18buy10340.011.187290.000000.00000
20682020.09.16 15:41buy10350.021.185780.000000.00000
20692020.09.16 17:01buy10360.041.184270.000000.00000
20702020.09.16 17:18sell10370.011.183820.000000.00000
20712020.09.16 17:21buy10380.061.182760.000000.00000
20722020.09.16 17:28buy10390.081.181250.000000.00000
20732020.09.16 21:02sell10400.021.185350.000000.00000
20742020.09.16 21:10close10400.021.181720.000000.00000810.293837029.86
20752020.09.16 21:10close10370.011.181720.000000.00000234.383837264.24
20762020.09.16 21:46sell10410.011.180730.000000.00000
20772020.09.17 03:23buy10420.141.178250.000000.00000
20782020.09.17 03:44close10410.011.177890.000000.00000320.783837585.02
20792020.09.17 05:27sell10430.011.176490.000000.00000
20802020.09.17 06:18buy10440.251.175250.000000.00000
20812020.09.17 10:11sell10450.021.177990.000000.00000
20822020.09.17 11:02sell10460.041.179500.000000.00000
20832020.09.17 11:31sell10470.061.181000.000000.00000
20842020.09.17 18:32sell10480.081.182500.000000.00000
20852020.09.18 02:32sell10490.141.185510.000000.00000
20862020.09.18 03:42close10440.251.185140.000000.0000027431.633865016.65
20872020.09.18 03:42close10420.141.185140.000000.0000010674.653875691.29
20882020.09.18 03:42close10390.081.185140.000000.000003267.183878958.48
20892020.09.18 03:42close10380.061.185140.000000.000001439.313880397.79
20902020.09.18 03:42close10360.041.185140.000000.00000285.493880683.28
20912020.09.18 03:42close10350.021.185140.000000.00000-194.273880489.01
20922020.09.18 03:42close10340.011.185140.000000.00000-265.643880223.36
20932020.09.21 11:59close10490.141.180120.000000.000008439.833888663.19
20942020.09.21 11:59close10480.081.180120.000000.000002145.403890808.59
20952020.09.21 11:59close10470.061.180120.000000.00000604.563891413.15
20962020.09.21 11:59close10460.041.180120.000000.00000-266.613891146.54
20972020.09.21 11:59close10450.021.180120.000000.00000-470.373890676.17
20982020.09.21 11:59close10430.011.180120.000000.00000-402.603890273.57
20992020.09.21 12:28sell10500.011.179340.000000.00000
21002020.09.21 16:12close10500.011.177130.000000.00000246.663890520.23
21012020.09.21 16:58sell10510.011.175020.000000.00000
21022020.09.21 22:06sell10520.021.176520.000000.00000
21032020.09.21 22:10buy10530.011.176910.000000.00000
21042020.09.22 04:24buy10540.021.175410.000000.00000
21052020.09.22 09:34buy10550.041.173900.000000.00000
21062020.09.22 10:35buy10560.061.172370.000000.00000
21072020.09.22 10:48close10520.021.173000.000000.00000788.273891308.51
21082020.09.22 10:48close10510.011.173000.000000.00000226.723891535.23
21092020.09.22 17:35sell10570.011.172390.000000.00000
21102020.09.22 17:46buy10580.081.170860.000000.00000
21112020.09.22 18:09close10570.011.170170.000000.00000247.783891783.01
21122020.09.22 18:09sell10590.011.170100.000000.00000
21132020.09.22 18:15sell10600.021.171620.000000.00000
21142020.09.23 04:10close10600.021.168770.000000.00000638.713892421.72
21152020.09.23 04:10close10590.011.168770.000000.00000149.713892571.44
21162020.09.23 04:16buy10610.141.167850.000000.00000
21172020.09.23 04:17sell10620.011.167580.000000.00000
21182020.09.23 05:01sell10630.021.169110.000000.00000
21192020.09.23 12:03sell10640.041.170620.000000.00000
21202020.09.23 17:26close10640.041.167440.000000.000001419.683893991.12
21212020.09.23 17:26close10630.021.167440.000000.00000372.773894363.89
21222020.09.23 17:26close10620.011.167440.000000.0000015.623894379.51
21232020.09.23 22:01sell10650.011.165580.000000.00000
21242020.09.24 03:33sell10660.021.167110.000000.00000
21252020.09.24 08:01buy10670.251.164840.000000.00000
21262020.09.24 13:00close10660.021.164310.000000.00000625.013895004.52
21272020.09.24 13:00close10650.011.164310.000000.00000145.573895150.08
21282020.09.25 12:06sell10680.011.164790.000000.00000
21292020.09.25 17:10buy10690.431.161840.000000.00000
21302020.09.25 17:19close10680.011.162480.000000.00000257.823895407.90
21312020.09.29 13:07close10690.431.168750.000000.0000032605.653928013.55
21322020.09.29 13:07close10670.251.168750.000000.0000010426.353938439.91
21332020.09.29 13:07close10610.141.168750.000000.00000866.103939306.00
21342020.09.29 13:07close10580.081.168750.000000.00000-2243.753937062.25
21352020.09.29 13:07close10560.061.168750.000000.00000-2693.883934368.38
21362020.09.29 13:07close10550.041.168750.000000.00000-2478.883931889.49
21372020.09.29 13:07close10540.021.168750.000000.00000-1576.463930313.03
21382020.09.29 13:07close10530.011.168750.000000.00000-962.053929350.98
21392020.09.29 17:02buy10700.011.173180.000000.00000
21402020.09.29 19:00buy10710.021.171680.000000.00000
21412020.09.30 05:50close10710.021.174470.000000.00000609.853929960.83
21422020.09.30 05:50close10700.011.174470.000000.00000137.523930098.35
21432020.09.30 12:12sell10720.011.170110.000000.00000
21442020.09.30 13:40sell10730.021.171630.000000.00000
21452020.09.30 17:17sell10740.041.173160.000000.00000
21462020.09.30 17:48buy10750.011.173480.000000.00000
21472020.09.30 17:55buy10760.021.171960.000000.00000
21482020.09.30 18:14sell10770.061.174660.000000.00000
21492020.10.01 10:03close10760.021.174750.000000.00000584.133930682.48
21502020.10.01 10:03close10750.011.174750.000000.00000122.443930804.93
21512020.10.01 14:16sell10780.081.176160.000000.00000
21522020.10.01 14:34buy10790.011.176420.000000.00000
21532020.10.01 16:05buy10800.021.174910.000000.00000
21542020.10.01 16:52buy10810.041.173400.000000.00000
21552020.10.02 05:50buy10820.061.171860.000000.00000
21562020.10.02 08:01buy10830.081.170350.000000.00000
21572020.10.02 08:11close10780.081.170580.000000.000004992.403935797.32
21582020.10.02 08:11close10770.061.170580.000000.000002762.733938560.05
21592020.10.02 08:11close10740.041.170580.000000.000001172.173939732.22
21602020.10.02 08:11close10730.021.170580.000000.00000244.563939976.78
21612020.10.02 08:11close10720.011.170580.000000.00000-47.363939929.42
21622020.10.05 13:15close10830.081.174920.000000.000004028.523943957.94
21632020.10.05 13:15close10820.061.174920.000000.000002010.333945968.26
21642020.10.05 13:15close10810.041.174920.000000.00000627.073946595.33
21652020.10.05 13:15close10800.021.174920.000000.00000-23.483946571.85
21662020.10.05 13:15close10790.011.174920.000000.00000-180.263946391.59
21672020.10.05 16:32buy10840.011.178100.000000.00000
21682020.10.06 21:52buy10850.021.176600.000000.00000
21692020.10.06 21:55buy10860.041.175100.000000.00000
21702020.10.06 23:39sell10870.011.174160.000000.00000
21712020.10.06 23:46buy10880.061.173590.000000.00000
21722020.10.07 10:00sell10890.021.175670.000000.00000
21732020.10.07 14:28sell10900.041.177190.000000.00000
21742020.10.07 16:05close10880.061.177170.000000.000002358.513948750.10
21752020.10.07 16:05close10860.041.177170.000000.00000898.303949648.40
21762020.10.07 16:05close10850.021.177170.000000.00000114.363949762.76
21772020.10.07 16:05close10840.011.177170.000000.00000-116.653949646.11
21782020.10.09 11:01sell10910.061.178690.000000.00000
21792020.10.09 11:05buy10920.011.179700.000000.00000
21802020.10.09 11:55sell10930.081.180190.000000.00000
21812020.10.12 00:09close10920.011.181840.000000.00000232.383949878.49
21822020.10.13 16:58close10930.081.175770.000000.000003966.683953845.17
21832020.10.13 16:58close10910.061.175770.000000.000001970.573955815.74
21842020.10.13 16:58close10900.041.175770.000000.00000664.453956480.18
21852020.10.13 16:58close10890.021.175770.000000.00000-7.053956473.13
21862020.10.13 16:58close10870.011.175770.000000.00000-170.783956302.35
21872020.10.13 17:07sell10940.011.174820.000000.00000
21882020.10.14 15:31buy10950.011.176060.000000.00000
21892020.10.14 15:32sell10960.021.176320.000000.00000
21902020.10.14 21:37buy10970.021.174550.000000.00000
21912020.10.15 11:05buy10980.041.173040.000000.00000
21922020.10.15 11:29buy10990.061.171540.000000.00000
21932020.10.15 12:17close10960.021.171300.000000.000001128.183957430.53
21942020.10.15 12:17close10940.011.171300.000000.00000397.953957828.48
21952020.10.15 15:07buy11000.081.170030.000000.00000
21962020.10.15 15:10sell11010.011.169520.000000.00000
21972020.10.15 15:39sell11020.021.171030.000000.00000
21982020.10.16 14:05sell11030.041.172560.000000.00000
21992020.10.16 15:14sell11040.061.174060.000000.00000
22002020.10.19 12:31sell11050.081.175590.000000.00000
22012020.10.19 13:18close11000.081.175260.000000.000004566.243962394.72
22022020.10.19 13:18close10990.061.175260.000000.000002413.643964808.36
22032020.10.19 13:18close10980.041.175260.000000.00000939.533965747.89
22042020.10.19 13:18close10970.021.175260.000000.0000094.173965842.06
22052020.10.19 13:18close10950.011.175260.000000.00000-121.423965720.64
22062020.10.19 13:41buy11060.011.176220.000000.00000
22072020.10.19 14:42sell11070.141.178590.000000.00000
22082020.10.19 17:39close11060.011.178350.000000.00000237.703965958.34
22092020.10.20 12:31buy11080.011.180100.000000.00000
22102020.10.20 13:20sell11090.251.181600.000000.00000
22112020.10.20 17:59close11080.011.183050.000000.00000329.203966287.54
22122020.10.21 06:31sell11100.431.184600.000000.00000
22132020.10.21 17:34sell11110.751.187600.000000.00000
22142020.10.21 17:37buy11120.011.187940.000000.00000
22152020.10.21 21:48buy11130.021.186410.000000.00000
22162020.10.22 03:13buy11140.041.184900.000000.00000
22172020.10.22 12:39buy11150.061.183400.000000.00000
22182020.10.22 14:34buy11160.081.181900.000000.00000
22192020.10.23 03:36buy11170.141.178900.000000.00000
22202020.10.23 03:54close11110.751.179700.000000.0000066509.454032796.98
22212020.10.23 03:54close11100.431.179700.000000.0000023734.644056531.63
22222020.10.23 03:54close11090.251.179700.000000.000005460.424061992.05
22232020.10.23 03:54close11070.141.179700.000000.00000-1627.514060364.54
22242020.10.23 03:54close11050.081.179700.000000.00000-3608.604056755.94
22252020.10.23 03:54close11040.061.179700.000000.00000-3723.384053032.56
22262020.10.23 03:54close11030.041.179700.000000.00000-3151.894049880.67
22272020.10.23 03:54close11020.021.179700.000000.00000-1914.934047965.73
22282020.10.23 03:54close11010.011.179700.000000.00000-1125.994046839.74
22292020.10.23 13:29close11170.141.184340.000000.000008499.004055338.74
22302020.10.23 13:29close11160.081.184340.000000.000002126.884057465.62
22312020.10.23 13:29close11150.061.184340.000000.00000590.824058056.44
22322020.10.23 13:29close11140.041.184340.000000.00000-275.684057780.76
22332020.10.23 13:29close11130.021.184340.000000.00000-513.434057267.33
22342020.10.23 13:29close11120.011.184340.000000.00000-427.454056839.87
22352020.10.26 12:07sell11180.011.180510.000000.00000
22362020.10.26 12:50sell11190.021.182030.000000.00000
22372020.10.27 08:02sell11200.041.183530.000000.00000
22382020.10.27 15:10buy11210.011.183660.000000.00000
22392020.10.27 16:42buy11220.021.182140.000000.00000
22402020.10.27 22:43buy11230.041.180610.000000.00000
22412020.10.27 23:11buy11240.061.179040.000000.00000
22422020.10.28 00:19buy11250.081.177540.000000.00000
22432020.10.28 00:42close11200.041.177970.000000.000002487.254059327.12
22442020.10.28 00:42close11190.021.177970.000000.00000911.354060238.47
22452020.10.28 00:42close11180.011.177970.000000.00000286.024060524.50
22462020.10.28 11:43buy11260.141.174530.000000.00000
22472020.10.28 12:49sell11270.011.174000.000000.00000
22482020.10.28 18:06sell11280.021.175520.000000.00000
22492020.10.29 13:07buy11290.251.171520.000000.00000
22502020.10.29 13:47close11280.021.171230.000000.00000965.224061489.72
22512020.10.29 13:47close11270.011.171230.000000.00000312.974061802.69
22522020.10.29 14:09sell11300.011.170050.000000.00000
22532020.10.29 14:49sell11310.021.171550.000000.00000
22542020.10.29 15:50buy11320.431.168500.000000.00000
22552020.10.29 16:28close11310.021.168430.000000.00000696.434062499.12
22562020.10.29 16:28close11300.011.168430.000000.00000180.804062679.92
22572020.10.29 16:53sell11330.011.167850.000000.00000
22582020.10.29 19:10buy11340.751.165500.000000.00000
22592020.10.30 05:35sell11350.021.169370.000000.00000
22602020.10.30 17:49close11350.021.166540.000000.00000631.704063311.62
22612020.10.30 17:49close11330.011.166540.000000.00000147.484063459.10
22622020.11.02 10:39buy11361.311.162480.000000.00000
22632020.11.03 13:52close11361.311.170810.000000.00000120933.664184392.75
22642020.11.03 13:52close11340.751.170810.000000.0000042996.244227389.00
22652020.11.03 13:52close11320.431.170810.000000.0000010255.424237644.42
22662020.11.03 13:52close11290.251.170810.000000.00000-2462.974235181.46
22672020.11.03 13:52close11260.141.170810.000000.00000-6351.874228829.58
22682020.11.03 13:52close11250.081.170810.000000.00000-6316.854222512.73
22692020.11.03 13:52close11240.061.170810.000000.00000-5780.574216732.17
22702020.11.03 13:52close11230.041.170810.000000.00000-4554.524212177.64
22712020.11.03 13:52close11220.021.170810.000000.00000-2618.754209558.89
22722020.11.03 13:52close11210.011.170810.000000.00000-1479.004208079.89
22732020.11.03 17:51buy11370.011.173020.000000.00000
22742020.11.03 19:55buy11380.021.171510.000000.00000
22752020.11.03 21:09buy11390.041.169980.000000.00000
22762020.11.04 01:37close11390.041.175360.000000.000002375.824210455.70
22772020.11.04 01:37close11380.021.175360.000000.00000846.424211302.13
22782020.11.04 01:37close11370.011.175360.000000.00000254.704211556.83
22792020.11.04 02:01buy11400.011.176510.000000.00000
22802020.11.04 02:02buy11410.021.175000.000000.00000
22812020.11.04 02:36buy11420.041.173450.000000.00000
22822020.11.04 02:44buy11430.061.171910.000000.00000
22832020.11.04 02:57buy11440.081.170360.000000.00000
22842020.11.04 02:58sell11450.011.170100.000000.00000
22852020.11.04 03:11sell11460.021.171610.000000.00000
22862020.11.04 03:28close11460.021.168600.000000.00000671.894212228.72
22872020.11.04 03:28close11450.011.168600.000000.00000167.414212396.13
22882020.11.04 03:28sell11470.011.168510.000000.00000
22892020.11.04 03:52sell11480.021.170020.000000.00000
22902020.11.04 04:18buy11490.141.167350.000000.00000
22912020.11.04 04:22close11480.021.167290.000000.00000609.394213005.52
22922020.11.04 04:22close11470.011.167290.000000.00000136.174213141.69
22932020.11.04 04:24sell11500.011.166340.000000.00000
22942020.11.04 04:24close11500.011.164230.000000.00000235.504213377.19
22952020.11.04 04:25buy11510.251.163710.000000.00000
22962020.11.04 04:25sell11520.011.163600.000000.00000
22972020.11.04 04:28sell11530.021.165110.000000.00000
22982020.11.04 04:43buy11540.431.160710.000000.00000
22992020.11.04 04:44close11530.021.161200.000000.00000872.794214249.98
23002020.11.04 04:44close11520.011.161200.000000.00000267.874214517.85
23012020.11.04 04:44sell11550.011.161110.000000.00000
23022020.11.04 04:53sell11560.021.162620.000000.00000
23032020.11.04 05:15sell11570.041.164120.000000.00000
23042020.11.04 05:17sell11580.061.165640.000000.00000
23052020.11.04 06:32sell11590.081.167180.000000.00000
23062020.11.04 07:12close11540.431.167140.000000.0000030855.454245373.30
23072020.11.04 07:12close11510.251.167140.000000.000009569.444254942.74
23082020.11.04 07:12close11490.141.167140.000000.00000-328.094254614.65
23092020.11.04 07:12close11440.081.167140.000000.00000-2874.744251739.91
23102020.11.04 07:12close11430.061.167140.000000.00000-3193.904248546.01
23112020.11.04 07:12close11420.041.167140.000000.00000-2816.714245729.30
23122020.11.04 07:12close11410.021.167140.000000.00000-1754.304243975.00
23132020.11.04 07:12close11400.011.167140.000000.00000-1045.674242929.33
23142020.11.04 10:29buy11600.011.167630.000000.00000
23152020.11.04 13:12sell11610.141.170180.000000.00000
23162020.11.04 13:18close11600.011.169990.000000.00000263.364243192.69
23172020.11.04 13:39buy11620.011.170380.000000.00000
23182020.11.04 14:20sell11630.251.173190.000000.00000
23192020.11.04 14:34close11620.011.173510.000000.00000349.304243541.99
23202020.11.05 10:19buy11640.011.176200.000000.00000
23212020.11.05 10:20sell11650.431.176190.000000.00000
23222020.11.05 11:44sell11660.751.179190.000000.00000
23232020.11.05 11:59close11640.011.179220.000000.00000337.024243879.01
23242020.11.05 12:20buy11670.011.180060.000000.00000
23252020.11.05 14:22sell11681.311.182190.000000.00000
23262020.11.05 14:54close11670.011.183670.000000.00000402.864244281.87
23272020.11.05 15:12sell11692.301.185190.000000.00000
23282020.11.05 15:14buy11700.011.185680.000000.00000
23292020.11.05 15:26buy11710.021.184180.000000.00000
23302020.11.05 16:09buy11720.041.182670.000000.00000
23312020.11.05 17:26buy11730.061.181170.000000.00000
23322020.11.05 19:19close11692.301.180430.000000.00000122191.724366473.59
23332020.11.05 19:19close11681.311.180430.000000.0000025733.034392206.62
23342020.11.05 19:19close11660.751.180430.000000.00000-10379.824381826.80
23352020.11.05 19:19close11650.431.180430.000000.00000-20348.924361477.88
23362020.11.05 19:19close11630.251.180430.000000.00000-20106.164341371.71
23372020.11.05 19:19close11610.141.180430.000000.00000-15962.744325408.97
23382020.11.05 19:19close11590.081.180430.000000.00000-11800.224313608.75
23392020.11.05 19:19close11580.061.180430.000000.00000-9881.464303727.29
23402020.11.05 19:19close11570.041.180430.000000.00000-7266.234296461.06
23412020.11.05 19:19close11560.021.180430.000000.00000-3967.964292493.10
23422020.11.05 19:19close11550.011.180430.000000.00000-2152.504290340.60
23432020.11.05 19:28sell11740.011.180080.000000.00000
23442020.11.05 19:29buy11750.081.179350.000000.00000
23452020.11.05 20:50sell11760.021.181580.000000.00000
23462020.11.05 21:33sell11770.041.183090.000000.00000
23472020.11.05 22:07close11750.081.183430.000000.000003642.524293983.12
23482020.11.05 22:07close11730.061.183430.000000.000001513.264295496.38
23492020.11.05 22:07close11720.041.183430.000000.00000339.254295835.63
23502020.11.05 22:07close11710.021.183430.000000.00000-167.394295668.24
23512020.11.05 22:07close11700.011.183430.000000.00000-251.094295417.15
23522020.11.06 01:49sell11780.061.184610.000000.00000
23532020.11.06 03:25close11780.061.180540.000000.000002725.544298142.69
23542020.11.06 03:25close11770.041.180540.000000.000001143.524299286.21
23552020.11.06 03:25close11760.021.180540.000000.00000234.694299520.91
23562020.11.06 03:25close11740.011.180540.000000.00000-50.074299470.84
23572020.11.06 10:08buy11790.011.184800.000000.00000
23582020.11.06 11:06buy11800.021.183300.000000.00000
23592020.11.06 13:27close11800.021.186750.000000.00000770.024300240.86
23602020.11.06 13:27close11790.011.186750.000000.00000217.614300458.47
23612020.11.06 13:45buy11810.011.187870.000000.00000
23622020.11.06 14:40buy11820.021.186360.000000.00000
23632020.11.09 13:58close11820.021.188990.000000.00000574.144301032.61
23642020.11.09 13:58close11810.011.188990.000000.00000118.564301151.17
23652020.11.09 14:58buy11830.011.190050.000000.00000
23662020.11.09 15:12buy11840.021.188550.000000.00000
23672020.11.09 16:56buy11850.041.187040.000000.00000
23682020.11.09 17:00buy11860.061.185540.000000.00000
23692020.11.09 17:32sell11870.011.185090.000000.00000
23702020.11.09 17:34buy11880.081.184040.000000.00000
23712020.11.09 17:37close11870.011.182560.000000.00000282.384301433.55
23722020.11.09 17:37sell11890.011.182460.000000.00000
23732020.11.09 18:07buy11900.141.181040.000000.00000
23742020.11.10 10:39sell11910.021.183980.000000.00000
23752020.11.10 12:01close11910.021.181040.000000.00000656.274302089.82
23762020.11.10 12:01close11890.011.181040.000000.00000159.754302249.57
23772020.11.10 12:08sell11920.011.179270.000000.00000
23782020.11.10 13:54sell11930.021.180770.000000.00000
23792020.11.10 16:29sell11940.041.182290.000000.00000
23802020.11.11 11:53close11940.041.178980.000000.000001482.824303732.39
23812020.11.11 11:53close11930.021.178980.000000.00000402.114304134.51
23822020.11.11 11:53close11920.011.178980.000000.0000033.634304168.14
23832020.11.11 12:54buy11950.251.178030.000000.00000
23842020.11.11 13:24sell11960.011.177940.000000.00000
23852020.11.11 16:39buy11970.431.175030.000000.00000
23862020.11.11 17:07close11960.011.175560.000000.00000265.634304433.77
23872020.11.12 12:56close11970.431.181000.000000.0000027819.014332252.78
23882020.11.12 12:56close11950.251.181000.000000.000007803.994340056.78
23892020.11.12 12:56close11900.141.181000.000000.00000-512.514339544.27
23902020.11.12 12:56close11880.081.181000.000000.00000-2971.224336573.05
23912020.11.12 12:56close11860.061.181000.000000.00000-3232.794333340.25
23922020.11.12 12:56close11850.041.181000.000000.00000-2824.784330515.47
23932020.11.12 12:56close11840.021.181000.000000.00000-1749.424328766.05
23942020.11.12 12:56close11830.011.181000.000000.00000-1042.104327723.95
23952020.11.12 13:13buy11980.011.182290.000000.00000
23962020.11.12 14:08buy11990.021.180790.000000.00000
23972020.11.12 14:51buy12000.041.179290.000000.00000
23982020.11.13 12:42close12000.041.182430.000000.000001375.964329099.90
23992020.11.13 12:42close11990.021.182430.000000.00000353.194329453.10
24002020.11.13 12:42close11980.011.182430.000000.000009.194329462.29
24012020.11.16 14:26sell12010.011.182550.000000.00000
24022020.11.16 14:37sell12020.021.184060.000000.00000
24032020.11.16 23:47sell12030.041.185560.000000.00000
24042020.11.17 10:39sell12040.061.187060.000000.00000
24052020.11.17 13:17buy12050.011.188540.000000.00000
24062020.11.17 13:31sell12060.081.188560.000000.00000
24072020.11.17 14:42buy12070.021.187030.000000.00000
24082020.11.18 03:09buy12080.041.185520.000000.00000
24092020.11.19 02:04buy12090.061.184020.000000.00000
24102020.11.19 02:36close12060.081.184180.000000.000003951.574333413.85
24112020.11.19 02:36close12040.061.184180.000000.000001959.184335373.03
24122020.11.19 02:36close12030.041.184180.000000.00000641.544336014.57
24132020.11.19 02:36close12020.021.184180.000000.00000-14.074336000.50
24142020.11.19 02:36close12010.011.184180.000000.00000-175.564335824.94
24152020.11.19 10:54sell12100.011.182520.000000.00000
24162020.11.19 10:55buy12110.081.182450.000000.00000
24172020.11.19 14:54sell12120.021.184030.000000.00000
24182020.11.19 21:00sell12130.041.185530.000000.00000
24192020.11.19 21:41sell12140.061.187040.000000.00000
24202020.11.19 23:58close12110.081.187230.000000.000004267.514340092.45
24212020.11.19 23:58close12090.061.187230.000000.000002149.384342241.83
24222020.11.19 23:58close12080.041.187230.000000.00000686.194342928.02
24232020.11.19 23:58close12070.021.187230.000000.00000-6.794342921.23
24242020.11.19 23:58close12050.011.187230.000000.00000-171.914342749.31
24252020.11.20 06:44sell12150.081.188550.000000.00000
24262020.11.23 12:59buy12160.011.189710.000000.00000
24272020.11.23 16:48buy12170.021.188200.000000.00000
24282020.11.23 16:51buy12180.041.186700.000000.00000
24292020.11.23 17:04buy12190.061.185200.000000.00000
24302020.11.23 17:12buy12200.081.183690.000000.00000
24312020.11.23 17:36close12150.081.182990.000000.000004974.634347723.94
24322020.11.23 17:36close12140.061.182990.000000.000002727.424350451.36
24332020.11.23 17:36close12130.041.182990.000000.000001144.154351595.51
24342020.11.23 17:36close12120.021.182990.000000.00000237.244351832.75
24352020.11.23 17:36close12100.011.182990.000000.00000-49.924351782.83
24362020.11.23 17:57sell12210.011.182050.000000.00000
24372020.11.23 18:08buy12220.141.180690.000000.00000
24382020.11.23 19:33sell12230.021.183550.000000.00000
24392020.11.24 06:45sell12240.041.185060.000000.00000
24402020.11.24 10:05sell12250.061.186560.000000.00000
24412020.11.24 11:34sell12260.081.188070.000000.00000
24422020.11.24 11:58close12220.141.188040.000000.0000011393.434363176.26
24432020.11.24 11:58close12200.081.188040.000000.000003832.184367008.44
24442020.11.24 11:58close12190.061.188040.000000.000001863.064368871.50
24452020.11.24 11:58close12180.041.188040.000000.00000572.454369443.94
24462020.11.24 11:58close12170.021.188040.000000.00000-48.574369395.38
24472020.11.24 11:58close12160.011.188040.000000.00000-192.804369202.58
24482020.11.24 12:20buy12270.011.189020.000000.00000
24492020.11.24 13:27buy12280.021.187500.000000.00000
24502020.11.24 15:58buy12290.041.185990.000000.00000
24512020.11.24 16:09buy12300.061.184490.000000.00000
24522020.11.25 04:01close12300.061.189600.000000.000003383.024372585.59
24532020.11.25 04:01close12290.041.189600.000000.000001585.764374171.35
24542020.11.25 04:01close12280.021.189600.000000.00000455.854374627.20
24552020.11.25 04:01close12270.011.189600.000000.0000058.304374685.50
24562020.11.25 09:37sell12310.141.191070.000000.00000
24572020.11.25 10:14buy12320.011.193070.000000.00000
24582020.11.25 10:32buy12330.021.191560.000000.00000
24592020.11.25 11:20buy12340.041.190050.000000.00000
24602020.11.25 13:10buy12350.061.188550.000000.00000
24612020.11.26 09:48sell12360.251.194070.000000.00000
24622020.11.26 09:54close12350.061.193090.000000.000002924.214377609.72
24632020.11.26 09:54close12340.041.193090.000000.000001279.894378889.60
24642020.11.26 09:54close12330.021.193090.000000.00000302.924379192.52
24652020.11.26 09:54close12320.011.193090.000000.00000-17.064379175.46
24662020.11.30 01:37sell12370.431.197070.000000.00000
24672020.11.30 17:06sell12380.751.200110.000000.00000
24682020.12.01 00:24close12380.751.193380.000000.0000056430.574435606.03
24692020.12.01 00:24close12370.431.193380.000000.0000017763.874453369.90
24702020.12.01 00:24close12360.251.193380.000000.000002020.704455390.60
24712020.12.01 00:24close12310.141.193380.000000.00000-3502.594451888.00
24722020.12.01 00:24close12260.081.193380.000000.00000-4669.944447218.07
24732020.12.01 00:24close12250.061.193380.000000.00000-4513.644442704.43
24742020.12.01 00:24close12240.041.193380.000000.00000-3678.754439025.67
24752020.12.01 00:24close12230.021.193380.000000.00000-2173.894436851.78
24762020.12.01 00:24close12210.011.193380.000000.00000-1254.364435597.42
24772020.12.01 10:39buy12390.011.198260.000000.00000
24782020.12.01 12:57buy12400.021.196760.000000.00000
24792020.12.01 17:18close12400.021.200610.000000.00000859.314436456.73
24802020.12.01 17:18close12390.011.200610.000000.00000262.254436718.98
24812020.12.01 17:18buy12410.011.200710.000000.00000
24822020.12.01 17:57close12410.011.203190.000000.00000276.774436995.75
24832020.12.01 18:08buy12420.011.204710.000000.00000
24842020.12.02 07:13close12420.011.207330.000000.00000285.954437281.70
24852020.12.02 10:26sell12430.011.205200.000000.00000
24862020.12.02 15:11sell12440.021.206710.000000.00000
24872020.12.02 15:45buy12450.011.207860.000000.00000
24882020.12.02 16:22buy12460.021.206350.000000.00000
24892020.12.02 16:41sell12470.041.208220.000000.00000
24902020.12.02 17:18sell12480.061.209730.000000.00000
24912020.12.02 17:24close12460.021.209830.000000.00000776.724438058.42
24922020.12.02 17:24close12450.011.209830.000000.00000219.854438278.27
24932020.12.02 23:23sell12490.081.211230.000000.00000
24942020.12.03 14:34sell12500.141.214230.000000.00000
24952020.12.03 14:35buy12510.011.214540.000000.00000
24962020.12.03 17:18sell12520.251.217240.000000.00000
24972020.12.04 13:20close12510.011.216710.000000.00000235.744438514.01
24982020.12.07 10:38close12520.251.210080.000000.0000020042.174458556.18
24992020.12.07 10:38close12500.141.210080.000000.000006520.284465076.45
25002020.12.07 10:38close12490.081.210080.000000.000001077.724466154.18
25012020.12.07 10:38close12480.061.210080.000000.00000-196.214465957.97
25022020.12.07 10:38close12470.041.210080.000000.00000-804.954465153.02
25032020.12.07 10:38close12440.021.210080.000000.00000-739.554464413.47
25042020.12.07 10:38close12430.011.210080.000000.00000-538.314463875.16
25052020.12.07 15:41buy12530.011.213840.000000.00000
25062020.12.07 20:23buy12540.021.212340.000000.00000
25072020.12.08 00:00buy12550.041.210830.000000.00000
25082020.12.09 14:25sell12560.011.210400.000000.00000
25092020.12.09 15:59sell12570.021.211910.000000.00000
25102020.12.09 17:09buy12580.061.209320.000000.00000
25112020.12.09 18:04buy12590.081.207810.000000.00000
25122020.12.09 19:00close12570.021.208260.000000.00000814.774464689.93
25132020.12.09 19:00close12560.011.208260.000000.00000238.864464928.79
25142020.12.09 19:17sell12600.011.206550.000000.00000
25152020.12.09 22:37sell12610.021.208050.000000.00000
25162020.12.10 05:47sell12620.041.209560.000000.00000
25172020.12.10 14:45sell12630.061.211060.000000.00000
25182020.12.10 15:05sell12640.081.212560.000000.00000
25192020.12.10 15:52close12590.081.212520.000000.000004050.804468979.59
25202020.12.10 15:52close12580.061.212520.000000.000002027.004471006.59
25212020.12.10 15:52close12550.041.212520.000000.00000651.564471658.15
25222020.12.10 15:52close12540.021.212520.000000.00000-24.124471634.04
25232020.12.10 15:52close12530.011.212520.000000.00000-179.454471454.58
25242020.12.10 17:00sell12650.141.215570.000000.00000
25252020.12.16 10:30sell12660.251.218580.000000.00000
25262020.12.16 10:54buy12670.011.221160.000000.00000
25272020.12.16 11:38buy12680.021.219650.000000.00000
25282020.12.16 15:30buy12690.041.218150.000000.00000
25292020.12.16 19:50buy12700.061.216650.000000.00000
25302020.12.16 21:10buy12710.081.215150.000000.00000
25312020.12.17 02:25close12710.081.219140.000000.000003407.984474862.56
25322020.12.17 02:25close12700.061.219140.000000.000001551.584476414.15
25332020.12.17 02:25close12690.041.219140.000000.00000364.804476778.94
25342020.12.17 02:25close12680.021.219140.000000.00000-152.404476626.54
25352020.12.17 02:25close12670.011.219140.000000.00000-244.734476381.81
25362020.12.17 06:18sell12720.431.221590.000000.00000
25372020.12.17 06:20buy12730.011.223380.000000.00000
25382020.12.17 14:56sell12740.751.224590.000000.00000
25392020.12.17 21:59close12730.011.226280.000000.00000323.644476705.45
25402020.12.21 09:56close12740.751.217810.000000.0000056946.074533651.53
25412020.12.21 09:56close12720.431.217810.000000.0000018251.004551902.53
25422020.12.21 09:56close12660.251.217810.000000.000002307.594554210.12
25432020.12.21 09:56close12650.141.217810.000000.00000-3339.874550870.25
25442020.12.21 09:56close12640.081.217810.000000.00000-4596.144546274.11
25452020.12.21 09:56close12630.061.217810.000000.00000-4451.624541822.49
25462020.12.21 09:56close12620.041.217810.000000.00000-3637.434538185.06
25472020.12.21 09:56close12610.021.217810.000000.00000-2148.154536036.91
25482020.12.21 09:56close12600.011.217810.000000.00000-1241.494534795.42
25492020.12.21 12:06sell12750.011.216860.000000.00000
25502020.12.21 12:32close12750.011.213970.000000.00000322.574535117.99
25512020.12.21 16:18buy12760.011.221340.000000.00000
25522020.12.21 21:20close12760.011.224080.000000.00000305.794535423.78
25532020.12.21 21:40buy12770.011.225060.000000.00000
25542020.12.21 22:48buy12780.021.223550.000000.00000
25552020.12.22 06:36buy12790.041.222040.000000.00000
25562020.12.22 12:00buy12800.061.220540.000000.00000
25572020.12.22 14:41close12800.061.224720.000000.000002798.934538222.71
25582020.12.22 14:41close12790.041.224720.000000.000001196.354539419.06
25592020.12.22 14:41close12780.021.224720.000000.00000248.284539667.34
25602020.12.22 14:41close12770.011.224720.000000.00000-44.384539622.96
25612020.12.22 16:45sell12810.011.221030.000000.00000
25622020.12.22 17:59close12810.011.217530.000000.00000390.644540013.60
25632020.12.22 17:59sell12820.011.217430.000000.00000
25642020.12.23 01:52buy12830.011.218510.000000.00000
25652020.12.23 02:51buy12840.021.217000.000000.00000
25662020.12.23 05:58sell12850.021.218930.000000.00000
25672020.12.23 16:30sell12860.041.220450.000000.00000
25682020.12.23 16:45sell12870.061.221950.000000.00000
25692020.12.23 16:57close12840.021.221110.000000.00000917.354540930.95
25702020.12.23 16:57close12830.011.221110.000000.00000290.164541221.11
25712020.12.23 18:00close12870.061.218540.000000.000002283.584543504.69
25722020.12.23 18:00close12860.041.218540.000000.00000852.714544357.40
25732020.12.23 18:00close12850.021.218540.000000.0000087.064544444.46
25742020.12.23 18:00close12820.011.218540.000000.00000-122.624544321.84
25752021.01.11 15:41sell12880.011.214580.000000.00000
25762021.01.11 18:28sell12890.021.216090.000000.00000
25772021.01.12 09:32buy12900.011.217590.000000.00000
25782021.01.12 09:52buy12910.021.216070.000000.00000
25792021.01.12 11:28sell12920.041.217600.000000.00000
25802021.01.12 12:59buy12930.041.214550.000000.00000
25812021.01.12 20:34sell12940.061.219110.000000.00000
25822021.01.12 21:32sell12950.081.220630.000000.00000
25832021.01.13 03:19close12930.041.220590.000000.000002670.574546992.41
25842021.01.13 03:19close12910.021.220590.000000.00000996.014547988.42
25852021.01.13 03:19close12900.011.220590.000000.00000328.374548316.79
25862021.01.13 15:53close12950.081.216460.000000.000003733.624552050.41
25872021.01.13 15:53close12940.061.216460.000000.000001782.294553832.70
25882021.01.13 15:53close12920.041.216460.000000.00000514.054554346.75
25892021.01.13 15:53close12890.021.216460.000000.00000-77.504554269.25
25902021.01.13 15:53close12880.011.216460.000000.00000-207.304554061.96
25912021.01.14 04:31sell12960.011.213820.000000.00000
25922021.01.14 04:44sell12970.021.215330.000000.00000
25932021.01.14 15:06close12970.021.212620.000000.00000604.954554666.91
25942021.01.14 15:06close12960.011.212620.000000.00000133.944554800.85
25952021.01.14 15:26sell12980.011.211230.000000.00000
25962021.01.14 15:46sell12990.021.212740.000000.00000
25972021.01.14 18:07sell13000.041.214260.000000.00000
25982021.01.14 18:48buy13010.011.215680.000000.00000
25992021.01.14 18:54sell13020.061.215770.000000.00000
26002021.01.14 19:53sell13030.081.217270.000000.00000
26012021.01.15 07:21buy13040.021.214180.000000.00000
26022021.01.15 10:05buy13050.041.212670.000000.00000
26032021.01.15 10:18close13030.081.212790.000000.000004010.464558811.31
26042021.01.15 10:18close13020.061.212790.000000.000002003.304560814.61
26052021.01.15 10:18close13000.041.212790.000000.00000661.394561476.00
26062021.01.15 10:18close12990.021.212790.000000.00000-8.624561467.38
26072021.01.15 10:18close12980.011.212790.000000.00000-172.854561294.54
26082021.01.15 10:29sell13060.011.212050.000000.00000
26092021.01.15 11:03sell13070.021.213570.000000.00000
26102021.01.15 16:01buy13080.061.211170.000000.00000
26112021.01.15 16:58buy13090.081.209670.000000.00000
26122021.01.15 17:11close13070.021.209460.000000.00000917.474562212.01
26132021.01.15 17:11close13060.011.209460.000000.00000289.084562501.09
26142021.01.18 02:01buy13100.141.206670.000000.00000
26152021.01.19 13:43close13100.141.212740.000000.000009393.854571894.93
26162021.01.19 13:43close13090.081.212740.000000.000002638.064574532.99
26172021.01.19 13:43close13080.061.212740.000000.00000974.144575507.13
26182021.01.19 13:43close13050.041.212740.000000.00000-20.184575486.95
26192021.01.19 13:43close13040.021.212740.000000.00000-347.124575139.82
26202021.01.19 13:43close13010.011.212740.000000.00000-347.394574792.44
26212021.01.20 11:36sell13110.011.211990.000000.00000
26222021.01.20 17:01close13110.011.208670.000000.00000370.564575163.00
26232021.01.21 15:13buy13120.011.216300.000000.00000
26242021.01.21 16:01buy13130.021.214800.000000.00000
26252021.01.22 11:07close13130.021.217920.000000.00000683.534575846.53
26262021.01.22 11:07close13120.011.217920.000000.00000174.364576020.89
26272021.01.25 12:01sell13140.011.214310.000000.00000
26282021.01.25 12:59sell13150.021.215820.000000.00000
26292021.01.25 17:22close13150.021.212600.000000.00000718.804576739.69
26302021.01.25 17:22close13140.011.212600.000000.00000190.864576930.55
26312021.01.26 09:56sell13160.011.211020.000000.00000
26322021.01.26 10:12sell13170.021.212520.000000.00000
26332021.01.26 10:56sell13180.041.214020.000000.00000
26342021.01.26 15:36sell13190.061.215530.000000.00000
26352021.01.26 15:37buy13200.011.215770.000000.00000
26362021.01.26 17:33sell13210.081.217030.000000.00000
26372021.01.26 18:52buy13220.021.214270.000000.00000
26382021.01.27 11:14buy13230.041.212760.000000.00000
26392021.01.27 11:16close13210.081.212940.000000.000003662.234580592.78
26402021.01.27 11:16close13190.061.212940.000000.000001742.134582334.92
26412021.01.27 11:16close13180.041.212940.000000.00000487.274582822.18
26422021.01.27 11:16close13170.021.212940.000000.00000-91.224582730.97
26432021.01.27 11:16close13160.011.212940.000000.00000-213.034582517.94
26442021.01.27 11:16sell13240.011.212850.000000.00000
26452021.01.27 14:12buy13250.061.211260.000000.00000
26462021.01.27 16:31buy13260.081.209750.000000.00000
26472021.01.27 16:40close13240.011.207710.000000.00000573.704583091.64
26482021.01.27 16:40buy13270.141.206750.000000.00000
26492021.01.27 16:41sell13280.011.206610.000000.00000
26502021.01.27 17:34sell13290.021.208120.000000.00000
26512021.01.27 17:55sell13300.041.209640.000000.00000
26522021.01.27 19:40sell13310.061.211140.000000.00000
26532021.01.27 21:00sell13320.081.212660.000000.00000
26542021.01.27 21:01close13270.141.211870.000000.000007999.634591091.27
26552021.01.27 21:01close13260.081.211870.000000.000001892.774592984.04
26562021.01.27 21:01close13250.061.211870.000000.00000408.464593392.50
26572021.01.27 21:01close13230.041.211870.000000.00000-397.314592995.19
26582021.01.27 21:01close13220.021.211870.000000.00000-548.554592446.64
26592021.01.27 21:01close13200.011.211870.000000.00000-441.674592004.98
26602021.01.28 16:34buy13330.011.213470.000000.00000
26612021.01.28 23:24buy13340.021.211970.000000.00000
26622021.01.29 04:34buy13350.041.210460.000000.00000
26632021.01.29 14:57close13350.041.213860.000000.000001517.804593522.78
26642021.01.29 14:57close13340.021.213860.000000.00000409.004593931.78
26652021.01.29 14:57close13330.011.213860.000000.0000037.104593968.88
26662021.02.01 12:58close13320.081.207980.000000.000004229.794598198.67
26672021.02.01 12:58close13310.061.207980.000000.000002154.414600353.08
26682021.02.01 12:58close13300.041.207980.000000.00000766.584601119.66
26692021.02.01 12:58close13290.021.207980.000000.0000043.974601163.63
26702021.02.01 12:58close13280.011.207980.000000.00000-146.564601017.08
26712021.02.02 03:57buy13360.011.208690.000000.00000
26722021.02.02 08:28buy13370.021.207180.000000.00000
26732021.02.02 12:15buy13380.041.205670.000000.00000
26742021.02.02 12:16sell13390.011.204320.000000.00000
26752021.02.02 12:17buy13400.061.204170.000000.00000
26762021.02.02 16:47buy13410.081.202650.000000.00000
26772021.02.02 20:00close13390.011.202190.000000.00000237.754601254.83
26782021.02.04 10:09buy13420.141.199640.000000.00000
26792021.02.04 11:01sell13430.011.198930.000000.00000
26802021.02.04 19:20buy13440.251.196630.000000.00000
26812021.02.04 20:28close13430.011.196760.000000.00000242.214601497.04
26822021.02.05 17:15close13440.251.202370.000000.0000015854.754617351.79
26832021.02.05 17:15close13420.141.202370.000000.000004175.584621527.37
26842021.02.05 17:15close13410.081.202370.000000.00000-507.154621020.22
26852021.02.05 17:15close13400.061.202370.000000.00000-1398.204619622.01
26862021.02.05 17:15close13380.041.202370.000000.00000-1601.774618020.24
26872021.02.05 17:15close13370.021.202370.000000.00000-1137.944616882.30
26882021.02.05 17:15close13360.011.202370.000000.00000-737.494616144.81
26892021.02.08 16:33buy13450.011.205590.000000.00000
26902021.02.08 18:19buy13460.021.204090.000000.00000
26912021.02.09 10:18close13460.021.207690.000000.00000790.704616935.51
26922021.02.09 10:18close13450.011.207690.000000.00000227.944617163.45
26932021.02.09 11:33buy13470.011.210710.000000.00000
26942021.02.09 15:34buy13480.021.209190.000000.00000
26952021.02.10 10:12close13480.021.212460.000000.00000717.044617880.49
26962021.02.10 10:12close13470.011.212460.000000.00000188.884618069.38
26972021.02.16 12:42buy13490.011.216560.000000.00000
26982021.02.16 14:58buy13500.021.215050.000000.00000
26992021.02.16 15:21sell13510.011.213520.000000.00000
27002021.02.16 15:22buy13520.041.213530.000000.00000
27012021.02.16 15:33buy13530.061.212020.000000.00000
27022021.02.16 16:01buy13540.081.210520.000000.00000
27032021.02.16 16:06close13510.011.211170.000000.00000262.314618331.69
27042021.02.16 16:28sell13550.011.210220.000000.00000
27052021.02.16 17:58sell13560.021.211730.000000.00000
27062021.02.17 09:16buy13570.141.207510.000000.00000
27072021.02.17 10:13close13560.021.207840.000000.00000870.924619202.61
27082021.02.17 10:13close13550.011.207840.000000.00000266.924619469.53
27092021.02.17 15:30buy13580.251.204500.000000.00000
27102021.02.17 15:49sell13590.011.203100.000000.00000
27112021.02.17 16:35sell13600.021.204610.000000.00000
27122021.02.18 10:44sell13610.041.206110.000000.00000
27132021.02.18 14:47sell13620.061.207610.000000.00000
27142021.02.18 22:25sell13630.081.209120.000000.00000
27152021.02.19 10:30sell13640.141.212120.000000.00000
27162021.02.19 11:58close13580.251.213150.000000.0000023491.924642961.45
27172021.02.19 11:58close13570.141.213150.000000.000008452.404651413.85
27182021.02.19 11:58close13540.081.213150.000000.000002091.044653504.89
27192021.02.19 11:58close13530.061.213150.000000.00000563.834654068.72
27202021.02.19 11:58close13520.041.213150.000000.00000-298.214653770.50
27212021.02.19 11:58close13500.021.213150.000000.00000-488.394653282.12
27222021.02.19 11:58close13490.011.213150.000000.00000-412.724652869.39
27232021.02.19 13:02buy13650.011.214510.000000.00000
27242021.02.19 15:28buy13660.021.213000.000000.00000
27252021.02.19 20:20buy13670.041.211500.000000.00000
27262021.02.22 10:30buy13680.061.209990.000000.00000
27272021.02.22 14:06close13680.061.213410.000000.000002290.164655159.55
27282021.02.22 14:06close13670.041.213410.000000.00000826.964655986.51
27292021.02.22 14:06close13660.021.213410.000000.0000078.654656065.16
27302021.02.22 14:06close13650.011.213410.000000.00000-129.194655935.97
27312021.02.22 15:47sell13690.251.215120.000000.00000
27322021.02.24 10:33buy13700.011.217490.000000.00000
27332021.02.24 12:13buy13710.021.215980.000000.00000
27342021.02.24 15:10buy13720.041.214480.000000.00000
27352021.02.24 15:49buy13730.061.212970.000000.00000
27362021.02.24 17:13buy13740.081.211460.000000.00000
27372021.02.25 00:00close13740.081.216370.000000.000004229.484660165.45
27382021.02.25 00:00close13730.061.216370.000000.000002160.984662326.43
27392021.02.25 00:00close13720.041.216370.000000.00000766.574663093.00
27402021.02.25 00:00close13710.021.216370.000000.0000048.484663141.48
27412021.02.25 00:00close13700.011.216370.000000.00000-144.294662997.19
27422021.02.25 07:13sell13750.431.218130.000000.00000
27432021.02.25 10:26buy13760.011.220350.000000.00000
27442021.02.25 11:11sell13770.751.221130.000000.00000
27452021.02.25 12:42close13760.011.222550.000000.00000245.534663242.72
27462021.02.25 13:04buy13780.011.223420.000000.00000
27472021.02.25 15:57buy13790.021.221900.000000.00000
27482021.02.25 16:59sell13801.311.224130.000000.00000
27492021.02.25 20:02buy13810.041.220380.000000.00000
27502021.02.25 20:31buy13820.061.218860.000000.00000
27512021.02.25 20:32buy13830.081.217360.000000.00000
27522021.02.25 20:40close13801.311.217040.000000.00000103665.044766907.76
27532021.02.25 20:40close13770.751.217040.000000.0000034237.294801145.05
27542021.02.25 20:40close13750.431.217040.000000.000005231.304806376.35
27552021.02.25 20:40close13690.251.217040.000000.00000-5198.394801177.97
27562021.02.25 20:40close13640.141.217040.000000.00000-7581.034793596.93
27572021.02.25 20:40close13630.081.217040.000000.00000-7000.554786596.39
27582021.02.25 20:40close13620.061.217040.000000.00000-6261.624780334.76
27592021.02.25 20:40close13610.041.217040.000000.00000-4844.094775490.67
27602021.02.25 20:40close13600.021.217040.000000.00000-2749.254772741.42
27612021.02.25 20:40close13590.011.217040.000000.00000-1543.174771198.25
27622021.02.25 22:22sell13840.011.217760.000000.00000
27632021.02.26 02:19buy13850.141.214350.000000.00000
27642021.02.26 02:20close13840.011.214730.000000.00000339.464771537.71
27652021.02.26 02:20sell13860.011.214610.000000.00000
27662021.02.26 03:03sell13870.021.216110.000000.00000
27672021.02.26 04:23sell13880.041.217620.000000.00000
27682021.02.26 09:37close13880.041.213920.000000.000001651.874773189.58
27692021.02.26 09:37close13870.021.213920.000000.00000488.864773678.44
27702021.02.26 09:37close13860.011.213920.000000.0000077.024773755.46
27712021.02.26 11:53sell13890.011.212580.000000.00000
27722021.02.26 13:12buy13900.251.211350.000000.00000
27732021.02.26 13:38close13890.011.210280.000000.00000256.724774012.18
27742021.02.26 19:09buy13910.431.208350.000000.00000
27752021.03.01 10:39buy13920.751.205350.000000.00000
27762021.03.02 04:50buy13931.311.202340.000000.00000
27772021.03.02 05:22sell13940.011.201850.000000.00000
27782021.03.02 11:09buy13952.301.199340.000000.00000
27792021.03.02 13:51sell13960.021.203370.000000.00000
27802021.03.02 16:34close13952.301.204110.000000.00000122439.664896451.84
27812021.03.02 16:34close13931.311.204110.000000.0000025877.394922329.23
27822021.03.02 16:34close13920.751.204110.000000.00000-10861.244911468.00
27832021.03.02 16:34close13910.431.204110.000000.00000-20900.334890567.67
27842021.03.02 16:34close13900.251.204110.000000.00000-20521.584870046.09
27852021.03.02 16:34close13850.141.204110.000000.00000-16179.404853866.69
27862021.03.02 16:34close13830.081.204110.000000.00000-11984.204841882.49
27872021.03.02 16:34close13820.061.204110.000000.00000-9992.594831889.90
27882021.03.02 16:34close13810.041.204110.000000.00000-7340.274824549.62
27892021.03.02 16:34close13790.021.204110.000000.00000-4009.404820540.22
27902021.03.02 16:34close13780.011.204110.000000.00000-2174.344818365.88
27912021.03.02 17:52sell13970.041.204870.000000.00000
27922021.03.02 18:00sell13980.061.206380.000000.00000
27932021.03.02 18:50buy13990.011.207690.000000.00000
27942021.03.02 18:53sell14000.081.207880.000000.00000
27952021.03.03 11:43sell14010.141.210880.000000.00000
27962021.03.03 11:58close13990.011.210300.000000.00000284.854818650.74
27972021.03.03 15:13close14010.141.205340.000000.000008656.864827307.60
27982021.03.03 15:13close14000.081.205340.000000.000002278.204829585.79
27992021.03.03 15:13close13980.061.205340.000000.00000704.114830289.91
28002021.03.03 15:13close13970.041.205340.000000.00000-204.754830085.16
28012021.03.03 15:13close13960.021.205340.000000.00000-437.224829647.94
28022021.03.03 15:13close13940.011.205340.000000.00000-388.264829259.69
28032021.03.03 16:14sell14020.011.204620.000000.00000
28042021.03.03 16:32sell14030.021.206120.000000.00000
28052021.03.03 18:01sell14040.041.207630.000000.00000
28062021.03.04 11:27close14040.041.203690.000000.000001774.324831034.00
28072021.03.04 11:27close14030.021.203690.000000.00000550.084831584.09
28082021.03.04 11:27close14020.011.203690.000000.00000107.624831691.70
28092021.03.04 11:45sell14050.011.202980.000000.00000
28102021.03.04 12:50sell14060.021.204480.000000.00000
28112021.03.04 19:40close14060.021.201180.000000.00000736.664832428.36
28122021.03.04 19:40close14050.011.201180.000000.00000200.904832629.26
28132021.03.04 19:50sell14070.011.199820.000000.00000
28142021.03.04 21:11close14070.011.197570.000000.00000251.134832880.39
28152021.03.04 21:59sell14080.011.196700.000000.00000
28162021.03.05 10:32close14080.011.193420.000000.00000367.374833247.77
28172021.03.05 10:52sell14090.011.191850.000000.00000
28182021.03.05 11:02sell14100.021.193360.000000.00000
28192021.03.05 15:34close14100.021.190280.000000.00000687.554833935.32
28202021.03.05 15:34close14090.011.190280.000000.00000175.244834110.56
28212021.03.08 18:52sell14110.011.184790.000000.00000
28222021.03.08 20:08sell14120.021.186290.000000.00000
28232021.03.09 09:47sell14130.041.187800.000000.00000
28242021.03.09 09:49buy14140.011.188190.000000.00000
28252021.03.09 10:49sell14150.061.189300.000000.00000
28262021.03.09 11:56sell14160.081.190800.000000.00000
28272021.03.09 13:44close14140.011.190570.000000.00000265.614834376.17
28282021.03.10 12:02buy14170.011.190530.000000.00000
28292021.03.10 13:27buy14180.021.189030.000000.00000
28302021.03.11 02:34close14180.021.191960.000000.00000615.424834991.58
28312021.03.11 02:34close14170.011.191960.000000.00000140.304835131.89
28322021.03.11 09:26sell14190.141.193810.000000.00000
28332021.03.11 10:27buy14200.011.195190.000000.00000
28342021.03.11 10:43sell14210.251.196810.000000.00000
28352021.03.11 16:42buy14220.021.193680.000000.00000
28362021.03.11 19:53close14220.021.196910.000000.00000720.954835852.84
28372021.03.11 19:53close14200.011.196910.000000.00000191.964836044.80
28382021.03.11 20:34buy14230.011.198510.000000.00000
28392021.03.12 04:35buy14240.021.197000.000000.00000
28402021.03.12 08:13buy14250.041.195500.000000.00000
28412021.03.12 09:25buy14260.061.193980.000000.00000
28422021.03.12 11:21buy14270.081.192480.000000.00000
28432021.03.16 15:48close14210.251.191230.000000.0000015665.724851710.52
28442021.03.16 15:48close14190.141.191230.000000.000004084.974855795.48
28452021.03.16 15:48close14160.081.191230.000000.00000-312.704855482.79
28462021.03.16 15:48close14150.061.191230.000000.00000-1239.064854243.72
28472021.03.16 15:48close14130.041.191230.000000.00000-1495.734852747.99
28482021.03.16 15:48close14120.021.191230.000000.00000-1082.394851665.60
28492021.03.16 15:48close14110.011.191230.000000.00000-708.624850956.98
28502021.03.16 15:48sell14280.011.191140.000000.00000
28512021.03.16 17:18buy14290.141.189480.000000.00000
28522021.03.17 20:00sell14300.021.192660.000000.00000
28532021.03.17 20:01sell14310.041.194160.000000.00000
28542021.03.17 20:02sell14320.061.195740.000000.00000
28552021.03.17 20:02close14290.141.195030.000000.000008581.554859538.52
28562021.03.17 20:02close14270.081.195030.000000.000002122.414861660.94
28572021.03.17 20:02close14260.061.195030.000000.00000587.384862248.32
28582021.03.17 20:02close14250.041.195030.000000.00000-286.964861961.35
28592021.03.17 20:02close14240.021.195030.000000.00000-478.284861483.07
28602021.03.17 20:02close14230.011.195030.000000.00000-414.094861068.98
28612021.03.17 20:02buy14330.011.195120.000000.00000
28622021.03.17 20:03buy14340.021.193450.000000.00000
28632021.03.17 20:36sell14350.081.197250.000000.00000
28642021.03.17 20:48close14340.021.197500.000000.00000903.994861972.97
28652021.03.17 20:48close14330.011.197500.000000.00000265.614862238.58
28662021.03.17 22:36buy14360.011.198200.000000.00000
28672021.03.18 04:06buy14370.021.196700.000000.00000
28682021.03.18 09:44buy14380.041.195200.000000.00000
28692021.03.18 10:50buy14390.061.193700.000000.00000
28702021.03.18 14:53close14350.081.193200.000000.000003646.874865885.44
28712021.03.18 14:53close14320.061.193200.000000.000001723.914867609.35
28722021.03.18 14:53close14310.041.193200.000000.00000443.874868053.22
28732021.03.18 14:53close14300.021.193200.000000.00000-112.924867940.31
28742021.03.18 14:53close14280.011.193200.000000.00000-224.844867715.47
28752021.03.18 15:08buy14400.081.192190.000000.00000
28762021.03.18 15:10sell14410.011.191770.000000.00000
28772021.03.18 18:11sell14420.021.193270.000000.00000
28782021.03.19 12:01buy14430.141.189180.000000.00000
28792021.03.19 13:17close14420.021.190050.000000.00000721.344868436.81
28802021.03.19 13:17close14410.011.190050.000000.00000193.254868630.06
28812021.03.23 10:28sell14440.011.189550.000000.00000
28822021.03.23 16:10close14440.011.187140.000000.00000268.994868899.05
28832021.03.23 18:33buy14450.251.186180.000000.00000
28842021.03.24 09:22buy14460.431.183180.000000.00000
28852021.03.24 09:48sell14470.011.182190.000000.00000
28862021.03.24 11:22sell14480.021.183700.000000.00000
28872021.03.25 14:41buy14490.751.180180.000000.00000
28882021.03.25 15:00close14480.021.180110.000000.00000809.024869708.08
28892021.03.25 15:00close14470.011.180110.000000.00000235.974869944.04
28902021.03.25 17:43sell14500.011.178360.000000.00000
28912021.03.25 18:46buy14511.311.177180.000000.00000
28922021.03.26 17:41sell14520.021.179880.000000.00000
28932021.03.29 18:27close14520.021.177080.000000.00000627.584870571.63
28942021.03.29 18:27close14500.011.177080.000000.00000145.404870717.03
28952021.03.30 10:04sell14530.011.174220.000000.00000
28962021.03.30 10:06buy14542.301.174180.000000.00000
28972021.03.31 04:47buy14554.021.171180.000000.00000
28982021.03.31 09:19close14530.011.171410.000000.00000314.904871031.94
28992021.04.01 16:34close14554.021.175800.000000.00000199522.365070554.30
29002021.04.01 16:34close14542.301.175800.000000.0000035669.215106223.51
29012021.04.01 16:34close14511.311.175800.000000.00000-26070.925080152.59
29022021.04.01 16:34close14490.751.175800.000000.00000-40037.005040115.60
29032021.04.01 16:34close14460.431.175800.000000.00000-38180.775001934.83
29042021.04.01 16:34close14450.251.175800.000000.00000-30729.144971205.69
29052021.04.01 16:34close14430.141.175800.000000.00000-22075.704949129.99
29062021.04.01 16:34close14400.081.175800.000000.00000-15353.534933776.46
29072021.04.01 16:34close14390.061.175800.000000.00000-12526.284921250.18
29082021.04.01 16:34close14380.041.175800.000000.00000-9020.484912229.70
29092021.04.01 16:34close14370.021.175800.000000.00000-4845.044907384.65
29102021.04.01 16:34close14360.011.175800.000000.00000-2609.224904775.43
29112021.04.01 18:45buy14560.011.177170.000000.00000
29122021.04.02 16:08buy14570.021.175650.000000.00000
29132021.04.05 12:49buy14580.041.174150.000000.00000
29142021.04.05 17:47close14580.041.180480.000000.000002825.814907601.24
29152021.04.05 17:47close14570.021.180480.000000.000001065.234908666.48
29162021.04.05 17:47close14560.011.180480.000000.00000356.554909023.03
29172021.04.05 19:08buy14590.011.181360.000000.00000
29182021.04.06 10:05buy14600.021.179850.000000.00000
29192021.04.07 05:30close14600.021.186770.000000.000001531.744910554.77
29202021.04.07 05:30close14590.011.186770.000000.00000590.924911145.69
29212021.04.07 17:28buy14610.011.191030.000000.00000
29222021.04.07 18:07buy14620.021.189520.000000.00000
29232021.04.07 21:05buy14630.041.188010.000000.00000
29242021.04.07 22:00sell14640.011.186570.000000.00000
29252021.04.07 22:08buy14650.061.186510.000000.00000
29262021.04.08 08:40sell14660.021.188070.000000.00000
29272021.04.08 16:51sell14670.041.189570.000000.00000
29282021.04.08 16:59close14650.061.190010.000000.000002227.974913373.67
29292021.04.08 16:59close14630.041.190010.000000.00000815.694914189.35
29302021.04.08 16:59close14620.021.190010.000000.0000070.804914260.15
29312021.04.08 16:59close14610.011.190010.000000.00000-133.124914127.03
29322021.04.08 17:37buy14680.011.190770.000000.00000
29332021.04.08 19:10sell14690.061.191080.000000.00000
29342021.04.08 19:36sell14700.081.192580.000000.00000
29352021.04.09 09:12buy14710.021.189260.000000.00000
29362021.04.09 15:24buy14720.041.187740.000000.00000
29372021.04.09 15:58close14700.081.187730.000000.000004340.844918467.87
29382021.04.09 15:58close14690.061.187730.000000.000002251.104920718.98
29392021.04.09 15:58close14670.041.187730.000000.00000826.574921545.54
29402021.04.09 15:58close14660.021.187730.000000.0000078.444921623.99
29412021.04.09 15:58close14640.011.187730.000000.00000-124.384921499.61
29422021.04.12 14:05close14720.041.190820.000000.000001349.254922848.85
29432021.04.12 14:05close14710.021.190820.000000.00000335.344923184.20
29442021.04.12 14:05close14680.011.190820.000000.00000-7.284923176.92
29452021.04.13 15:41buy14730.011.191750.000000.00000
29462021.04.14 00:02close14730.011.194590.000000.00000310.534923487.45
29472021.04.16 10:58buy14740.011.198560.000000.00000
29482021.04.16 12:47buy14750.021.197050.000000.00000
29492021.04.19 04:20buy14760.041.195540.000000.00000
29502021.04.19 12:07close14760.041.202230.000000.000002986.604926474.05
29512021.04.19 12:07close14750.021.202230.000000.000001143.394927617.44
29522021.04.19 12:07close14740.011.202230.000000.00000403.164928020.60
29532021.04.19 12:33buy14770.011.203290.000000.00000
29542021.04.19 17:11buy14780.021.201780.000000.00000
29552021.04.20 07:10close14780.021.206170.000000.00000967.054928987.66
29562021.04.20 07:10close14770.011.206170.000000.00000315.004929302.66
29572021.04.20 15:33sell14790.011.203870.000000.00000
29582021.04.20 17:29sell14800.021.205370.000000.00000
29592021.04.21 11:15close14800.021.201330.000000.00000904.424930207.08
29602021.04.21 11:15close14790.011.201330.000000.00000284.784930491.86
29612021.04.21 17:54buy14810.011.203150.000000.00000
29622021.04.22 16:11close14810.011.205890.000000.00000286.524930778.39
29632021.04.22 17:12sell14820.011.202240.000000.00000
29642021.04.23 10:00sell14830.021.203740.000000.00000
29652021.04.23 10:16buy14840.011.204720.000000.00000
29662021.04.23 10:40sell14850.041.205240.000000.00000
29672021.04.23 15:07sell14860.061.206750.000000.00000
29682021.04.23 20:38sell14870.081.208260.000000.00000
29692021.04.26 02:59close14840.011.208980.000000.00000469.014931247.40
29702021.04.26 05:55sell14880.141.211260.000000.00000
29712021.04.28 18:57buy14890.011.210210.000000.00000
29722021.04.28 20:16buy14900.021.208710.000000.00000
29732021.04.28 21:00buy14910.041.207200.000000.00000
29742021.04.28 21:47close14910.041.212470.000000.000002352.684933600.08
29752021.04.28 21:47close14900.021.212470.000000.00000839.294934439.37
29762021.04.28 21:47close14890.011.212470.000000.00000252.234934691.60
29772021.04.29 04:13sell14920.251.214260.000000.00000
29782021.04.30 15:40close14920.251.208730.000000.0000015462.864950154.46
29792021.04.30 15:40close14880.141.208730.000000.000004060.354954214.81
29802021.04.30 15:40close14870.081.208730.000000.00000-348.434953866.38
29812021.04.30 15:40close14860.061.208730.000000.00000-1272.574952593.81
29822021.04.30 15:40close14850.041.208730.000000.00000-1522.554951071.25
29832021.04.30 15:40close14830.021.208730.000000.00000-1096.124949975.14
29842021.04.30 15:40close14820.011.208730.000000.00000