Strategy Tester Report
TrailMagic
TitanFX-03 (Build 1340)

通貨ペアGBPCHF (Great Britain Pound vs Swiss Franc)
期間1分足(M1) 2019.08.01 00:00 - 2021.07.30 23:54 (2019.08.01 - 2021.07.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Trail Magic"; CrossMode=true; NewEntry=true; ForcedCloserForHedgingRisk=true; Lots=0.01; MoneyManagement=0;
テストバー数743693モデルティック数28779761モデリング品質25.00%
不整合チャートエラー0
初期証拠金1500000.00スプレッド現在値 (27)
純益4042567.10総利益6356886.92総損失-2314319.83
プロフィットファクタ2.75期待利得2063.59
絶対ドローダウン33850.08最大ドローダウン960245.61 (39.31%)相対ドローダウン39.31% (960245.61)
総取引数1959売りポジション(勝率%)1013 (63.87%)買いポジション(勝率%)946 (67.02%)
勝率(%)1281 (65.39%)負率 (%)678 (34.61%)
最大勝トレード428873.98敗トレード-62633.64
平均勝トレード4962.44敗トレード-3413.45
最大連勝(金額)29 (24522.17)連敗(金額)13 (-56446.45)
最大連勝(トレード数)528260.69 (3)連敗(トレード数)-320486.71 (11)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.08.01 12:55sell10.011.203040.000000.00000
22019.08.01 13:29sell20.021.204570.000000.00000
32019.08.01 14:05sell30.041.206070.000000.00000
42019.08.01 17:54sell40.061.207580.000000.00000
52019.08.01 20:47close40.061.203440.000000.000002985.151502985.15
62019.08.01 20:47close30.041.203440.000000.000001264.241504249.39
72019.08.01 20:47close20.021.203440.000000.00000271.601504520.99
82019.08.01 20:47close10.011.203440.000000.00000-48.071504472.92
92019.08.01 23:45sell50.011.200610.000000.00000
102019.08.02 04:12close50.011.195850.000000.00000562.051505034.97
112019.08.02 04:15sell60.011.196220.000000.00000
122019.08.02 04:29sell70.021.197730.000000.00000
132019.08.02 13:23close70.021.194310.000000.00000822.001505856.97
142019.08.02 13:23close60.011.194310.000000.00000229.541506086.51
152019.08.02 13:23sell80.011.194050.000000.00000
162019.08.02 15:29close80.011.193020.000000.00000123.781506210.29
172019.08.05 20:05sell90.011.180910.000000.00000
182019.08.05 20:15sell100.021.182410.000000.00000
192019.08.06 06:52sell110.041.183910.000000.00000
202019.08.06 07:17sell120.061.185410.000000.00000
212019.08.06 10:15buy130.011.186760.000000.00000
222019.08.06 10:17sell140.081.186920.000000.00000
232019.08.06 16:16sell150.141.189920.000000.00000
242019.08.06 17:00sell160.251.192930.000000.00000
252019.08.06 17:12close130.011.193930.000000.00000861.531507071.82
262019.08.06 19:43close160.251.187080.000000.0000017575.591524647.41
272019.08.06 19:43close150.141.187080.000000.000004778.151529425.56
282019.08.06 19:43close140.081.187080.000000.00000-153.821529271.74
292019.08.06 19:43close120.061.187080.000000.00000-1204.151528067.59
302019.08.06 19:43close110.041.187080.000000.00000-1523.821526543.77
312019.08.06 19:43close100.021.187080.000000.00000-1142.411525401.36
322019.08.06 19:43close90.011.187080.000000.00000-751.471524649.90
332019.08.09 00:00sell170.011.181970.000000.00000
342019.08.09 11:30close170.011.179200.000000.00000332.881524982.78
352019.08.09 14:15sell180.011.174660.000000.00000
362019.08.09 15:25close180.011.173650.000000.00000121.381525104.16
372019.08.12 14:10buy190.011.175810.000000.00000
382019.08.12 15:08buy200.021.174310.000000.00000
392019.08.12 17:29buy210.041.172810.000000.00000
402019.08.12 17:41buy220.061.171300.000000.00000
412019.08.12 18:22buy230.081.169800.000000.00000
422019.08.13 00:35sell240.011.169490.000000.00000
432019.08.13 03:24sell250.021.171000.000000.00000
442019.08.13 05:44sell260.041.172500.000000.00000
452019.08.13 14:55close260.041.169180.000000.000001595.921526700.08
462019.08.13 14:55close250.021.169180.000000.00000437.441527137.52
472019.08.13 14:55close240.011.169180.000000.0000037.251527174.77
482019.08.13 15:30sell270.011.167100.000000.00000
492019.08.13 15:31sell280.021.168760.000000.00000
502019.08.13 16:46sell290.041.170270.000000.00000
512019.08.13 16:48sell300.061.171780.000000.00000
522019.08.13 16:50sell310.081.173280.000000.00000
532019.08.13 16:56sell320.141.176280.000000.00000
542019.08.13 16:57close230.081.175400.000000.000005382.891532557.66
552019.08.13 16:57close220.061.175400.000000.000002955.751535513.40
562019.08.13 16:57close210.041.175400.000000.000001244.731536758.14
572019.08.13 16:57close200.021.175400.000000.00000261.901537020.04
582019.08.13 16:57close190.011.175400.000000.00000-49.291536970.74
592019.08.13 17:29sell330.251.179290.000000.00000
602019.08.14 14:38close330.251.173310.000000.0000017716.381554687.12
612019.08.14 14:38close320.141.173310.000000.000004857.051559544.17
622019.08.14 14:38close310.081.173310.000000.00000-108.721559435.45
632019.08.14 14:38close300.061.173310.000000.00000-1163.111558272.33
642019.08.14 14:38close290.041.173310.000000.00000-1501.251556771.08
652019.08.14 14:38close280.021.173310.000000.00000-1113.551555657.53
662019.08.14 14:38close270.011.173310.000000.00000-756.271554901.27
672019.08.14 14:40sell340.011.172880.000000.00000
682019.08.14 16:58sell350.021.174380.000000.00000
692019.08.15 09:38sell360.041.175880.000000.00000
702019.08.15 11:11sell370.061.177380.000000.00000
712019.08.15 11:35buy380.011.178310.000000.00000
722019.08.15 11:45sell390.081.178900.000000.00000
732019.08.15 12:43buy400.021.176810.000000.00000
742019.08.15 14:53sell410.141.181900.000000.00000
752019.08.15 14:54close400.021.182480.000000.000001362.591556263.86
762019.08.15 14:54close380.011.182480.000000.00000501.061556764.92
772019.08.15 14:54buy420.011.182740.000000.00000
782019.08.15 17:01sell430.251.184900.000000.00000
792019.08.15 23:55buy440.021.181230.000000.00000
802019.08.15 23:59buy450.041.179730.000000.00000
812019.08.16 00:03close430.251.179300.000000.0000016574.871573339.78
822019.08.16 00:03close410.141.179300.000000.000004234.581577574.36
832019.08.16 00:03close390.081.179300.000000.00000-464.441577109.92
842019.08.16 00:03close370.061.179300.000000.00000-1444.331575665.59
852019.08.16 00:03close360.041.179300.000000.00000-1683.931573981.65
862019.08.16 00:03close350.021.179300.000000.00000-1262.411572719.24
872019.08.16 00:03close340.011.179300.000000.00000-811.471571907.77
882019.08.16 09:32close450.041.184920.000000.000002494.381574402.15
892019.08.16 09:32close440.021.184920.000000.00000886.711575288.87
902019.08.16 09:32close420.011.184920.000000.00000261.931575550.79
912019.08.16 11:35buy460.011.188530.000000.00000
922019.08.16 13:09close460.011.191130.000000.00000312.411575863.20
932019.08.19 18:40buy470.011.191710.000000.00000
942019.08.19 19:20buy480.021.190210.000000.00000
952019.08.20 09:10buy490.041.188700.000000.00000
962019.08.20 09:52buy500.061.187200.000000.00000
972019.08.20 09:55sell510.011.186660.000000.00000
982019.08.20 10:06buy520.081.185700.000000.00000
992019.08.20 12:07close510.011.184190.000000.00000296.841576160.04
1002019.08.20 12:07sell530.011.183960.000000.00000
1012019.08.20 13:35buy540.141.182700.000000.00000
1022019.08.20 15:15sell550.021.185480.000000.00000
1032019.08.20 16:56sell560.041.187030.000000.00000
1042019.08.20 16:57sell570.061.192410.000000.00000
1052019.08.20 16:57close540.141.192290.000000.0000016132.421592292.46
1062019.08.20 16:57close520.081.192290.000000.000006334.731598627.19
1072019.08.20 16:57close500.061.192290.000000.000003669.621602296.81
1082019.08.20 16:57close490.041.192290.000000.000001725.471604022.28
1092019.08.20 16:57close480.021.192290.000000.00000499.801604522.08
1102019.08.20 16:57close470.011.192290.000000.0000069.671604591.75
1112019.08.20 19:55buy580.011.191270.000000.00000
1122019.08.20 22:26buy590.021.189770.000000.00000
1132019.08.21 09:22buy600.041.188260.000000.00000
1142019.08.21 19:41close600.041.191310.000000.000001465.931606057.68
1152019.08.21 19:41close590.021.191310.000000.00000370.031606427.71
1162019.08.21 19:41close580.011.191310.000000.000004.791606432.50
1172019.08.22 11:10sell610.081.193920.000000.00000
1182019.08.22 14:20buy620.011.195740.000000.00000
1192019.08.22 14:33buy630.021.194240.000000.00000
1202019.08.22 15:51sell640.141.196930.000000.00000
1212019.08.22 15:52sell650.251.199940.000000.00000
1222019.08.22 15:52close630.021.200480.000000.000001499.571607932.07
1232019.08.22 15:52close620.011.200480.000000.00000569.551608501.62
1242019.08.22 15:53sell660.431.203040.000000.00000
1252019.08.22 15:55buy670.011.201690.000000.00000
1262019.08.22 16:06close670.011.204980.000000.00000395.321608896.94
1272019.08.22 16:06buy680.011.205260.000000.00000
1282019.08.22 16:07buy690.021.203750.000000.00000
1292019.08.22 16:50buy700.041.202240.000000.00000
1302019.08.22 17:16sell710.751.206060.000000.00000
1312019.08.22 17:17close700.041.205390.000000.000001513.991610410.93
1322019.08.22 17:17close690.021.205390.000000.00000394.111610805.04
1332019.08.22 17:17close680.011.205390.000000.0000015.621610820.66
1342019.08.23 04:05buy720.011.205650.000000.00000
1352019.08.23 09:45buy730.021.204140.000000.00000
1362019.08.23 09:53buy740.041.202610.000000.00000
1372019.08.23 14:00close740.041.206340.000000.000001792.761612613.42
1382019.08.23 14:00close730.021.206340.000000.00000528.691613142.11
1392019.08.23 14:00close720.011.206340.000000.0000082.911613225.02
1402019.08.23 18:07close710.751.200950.000000.0000045308.171658533.19
1412019.08.23 18:07close660.431.200950.000000.0000010370.761668903.95
1422019.08.23 18:07close650.251.200950.000000.00000-3284.051665619.90
1432019.08.23 18:07close640.141.200950.000000.00000-6903.241658716.66
1442019.08.23 18:07close610.081.200950.000000.00000-6838.521651878.13
1452019.08.23 18:07close570.061.200950.000000.00000-6457.331645420.81
1462019.08.23 18:07close560.041.200950.000000.00000-6891.061638529.75
1472019.08.23 18:07close550.021.200950.000000.00000-3818.061634711.69
1482019.08.23 18:07close530.011.200950.000000.00000-2091.711632619.98
1492019.08.27 06:50sell750.011.194660.000000.00000
1502019.08.27 08:34sell760.021.196180.000000.00000
1512019.08.27 10:52sell770.041.197680.000000.00000
1522019.08.27 11:00buy780.011.199290.000000.00000
1532019.08.27 11:01sell790.061.199470.000000.00000
1542019.08.27 11:56sell800.081.200970.000000.00000
1552019.08.27 13:50close780.011.202580.000000.00000395.311633015.29
1562019.08.27 15:15sell810.141.204000.000000.00000
1572019.08.27 15:30buy820.011.204910.000000.00000
1582019.08.27 16:15sell830.251.207010.000000.00000
1592019.08.27 16:24close820.011.207910.000000.00000360.471633375.76
1602019.08.27 16:24buy840.011.208160.000000.00000
1612019.08.27 17:17buy850.021.206640.000000.00000
1622019.08.27 17:35buy860.041.205130.000000.00000
1632019.08.28 11:00buy870.061.203630.000000.00000
1642019.08.28 11:00close830.251.201140.000000.0000017386.191650761.95
1652019.08.28 11:00close810.141.201140.000000.000004672.061655434.00
1662019.08.28 11:00close800.081.201140.000000.00000-243.321655190.68
1672019.08.28 11:00close790.061.201140.000000.00000-1264.071653926.61
1682019.08.28 11:00close770.041.201140.000000.00000-1703.171652223.44
1692019.08.28 11:00close760.021.201140.000000.00000-1212.111651011.33
1702019.08.28 11:00close750.011.201140.000000.00000-788.731650222.60
1712019.08.28 11:01buy880.081.200950.000000.00000
1722019.08.28 11:34buy890.141.197950.000000.00000
1732019.08.28 11:40buy900.251.194950.000000.00000
1742019.08.29 15:14close900.251.201160.000000.0000018653.041668875.64
1752019.08.29 15:14close890.141.201160.000000.000005398.981674274.62
1762019.08.29 15:14close880.081.201160.000000.00000201.281674475.90
1772019.08.29 15:14close870.061.201160.000000.00000-1781.201672694.70
1782019.08.29 15:14close860.041.201160.000000.00000-1908.521670786.18
1792019.08.29 15:14close850.021.201160.000000.00000-1317.141669469.03
1802019.08.29 15:14close840.011.201160.000000.00000-841.221668627.82
1812019.08.30 06:25buy910.011.203460.000000.00000
1822019.08.30 10:02buy920.021.201950.000000.00000
1832019.08.30 13:00close920.021.204780.000000.00000680.111669307.93
1842019.08.30 13:00close910.011.204780.000000.00000158.611669466.54
1852019.09.02 13:15sell930.011.196680.000000.00000
1862019.09.02 14:03sell940.021.198210.000000.00000
1872019.09.02 16:40close940.021.195270.000000.00000706.631670173.17
1882019.09.02 16:40close930.011.195270.000000.00000169.451670342.62
1892019.09.02 16:40sell950.011.195040.000000.00000
1902019.09.03 08:50close950.011.191140.000000.00000458.701670801.32
1912019.09.03 08:50sell960.011.190910.000000.00000
1922019.09.03 09:51close960.011.188790.000000.00000254.771671056.09
1932019.09.03 10:15sell970.011.187240.000000.00000
1942019.09.03 11:10sell980.021.188750.000000.00000
1952019.09.03 11:24sell990.041.190260.000000.00000
1962019.09.03 12:35close990.041.186310.000000.000001898.781672954.87
1972019.09.03 12:35close980.021.186310.000000.00000586.461673541.33
1982019.09.03 12:35close970.011.186310.000000.00000111.761673653.09
1992019.09.04 05:00buy1000.011.194790.000000.00000
2002019.09.04 09:44close1000.011.197090.000000.00000276.361673929.45
2012019.09.04 14:35buy1010.011.202030.000000.00000
2022019.09.04 15:36buy1020.021.200510.000000.00000
2032019.09.04 16:03buy1030.041.199010.000000.00000
2042019.09.04 17:02buy1040.061.197500.000000.00000
2052019.09.04 17:59buy1050.081.195990.000000.00000
2062019.09.04 23:59close1050.081.201460.000000.000005258.201679187.65
2072019.09.04 23:59close1040.061.201460.000000.000002855.001682042.65
2082019.09.04 23:59close1030.041.201460.000000.000001177.561683220.21
2092019.09.04 23:59close1020.021.201460.000000.00000228.311683448.52
2102019.09.04 23:59close1010.011.201460.000000.00000-68.491683380.03
2112019.09.05 02:15buy1060.011.201930.000000.00000
2122019.09.05 10:10buy1070.021.200430.000000.00000
2132019.09.05 11:01close1070.021.203420.000000.00000718.551684098.58
2142019.09.05 11:01close1060.011.203420.000000.00000179.041684277.62
2152019.09.05 11:01buy1080.011.203700.000000.00000
2162019.09.05 11:42close1080.011.206350.000000.00000318.431684596.05
2172019.09.05 13:15buy1090.011.211900.000000.00000
2182019.09.05 17:04close1090.011.214200.000000.00000276.371684872.42
2192019.09.05 17:30buy1100.011.216030.000000.00000
2202019.09.05 17:57buy1110.021.214520.000000.00000
2212019.09.06 12:03close1110.021.217670.000000.00000756.951685629.38
2222019.09.06 12:03close1100.011.217670.000000.00000197.051685826.42
2232019.09.06 14:30buy1120.011.219970.000000.00000
2242019.09.06 15:25buy1130.021.218470.000000.00000
2252019.09.06 15:30buy1140.041.216960.000000.00000
2262019.09.06 15:34close1140.041.218830.000000.00000898.801686725.22
2272019.09.06 15:34close1130.021.218830.000000.0000086.521686811.74
2282019.09.06 15:34close1120.011.218830.000000.00000-136.991686674.75
2292019.09.09 13:30buy1150.011.225860.000000.00000
2302019.09.09 14:32buy1160.021.224350.000000.00000
2312019.09.09 17:26buy1170.041.222850.000000.00000
2322019.09.09 17:37buy1180.061.221330.000000.00000
2332019.09.10 04:37close1180.061.224950.000000.000002609.731689284.48
2342019.09.10 04:37close1170.041.224950.000000.000001009.251690293.73
2352019.09.10 04:37close1160.021.224950.000000.00000144.141690437.87
2362019.09.10 04:37close1150.011.224950.000000.00000-109.371690328.50
2372019.09.10 13:00sell1190.011.219870.000000.00000
2382019.09.10 13:30sell1200.021.221430.000000.00000
2392019.09.10 14:05sell1210.041.222930.000000.00000
2402019.09.10 14:08sell1220.061.224470.000000.00000
2412019.09.11 08:29sell1230.081.225990.000000.00000
2422019.09.11 10:45buy1240.011.228130.000000.00000
2432019.09.11 13:58buy1250.021.226630.000000.00000
2442019.09.11 16:11buy1260.041.225120.000000.00000
2452019.09.11 19:38buy1270.061.223590.000000.00000
2462019.09.12 10:57buy1280.081.222060.000000.00000
2472019.09.12 11:23close1230.081.221430.000000.000004144.371694472.87
2482019.09.12 11:23close1220.061.221430.000000.000001952.361696425.23
2492019.09.12 11:23close1210.041.221430.000000.00000561.291696986.52
2502019.09.12 11:23close1200.021.221430.000000.00000-79.881696906.64
2512019.09.12 11:23close1190.011.221430.000000.00000-227.411696679.23
2522019.09.12 11:23sell1290.011.221180.000000.00000
2532019.09.12 14:49sell1300.021.222680.000000.00000
2542019.09.12 14:51sell1310.041.224180.000000.00000
2552019.09.12 14:55sell1320.061.225690.000000.00000
2562019.09.12 15:31close1320.061.221070.000000.000003331.281700010.51
2572019.09.12 15:31close1310.041.221070.000000.000001494.991701505.50
2582019.09.12 15:31close1300.021.221070.000000.00000386.961701892.46
2592019.09.12 15:31close1290.011.221070.000000.0000013.221701905.68
2602019.09.13 03:20sell1330.011.220350.000000.00000
2612019.09.13 06:46sell1340.021.221870.000000.00000
2622019.09.13 09:48sell1350.041.223390.000000.00000
2632019.09.13 09:58sell1360.061.224890.000000.00000
2642019.09.13 11:12sell1370.081.226410.000000.00000
2652019.09.13 11:53sell1380.141.229440.000000.00000
2662019.09.13 12:00close1280.081.229220.000000.000006882.461708788.13
2672019.09.13 12:00close1270.061.229220.000000.000004058.361712846.50
2682019.09.13 12:00close1260.041.229220.000000.000001970.211714816.70
2692019.09.13 12:00close1250.021.229220.000000.00000622.221715438.92
2702019.09.13 12:00close1240.011.229220.000000.00000130.881715569.80
2712019.09.13 18:44sell1390.251.232450.000000.00000
2722019.09.13 19:26sell1400.431.235500.000000.00000
2732019.09.16 11:52close1400.431.230700.000000.0000024374.951739944.76
2742019.09.16 11:52close1390.251.230700.000000.000005008.071744952.82
2752019.09.16 11:52close1380.141.230700.000000.00000-2259.691742693.13
2762019.09.16 11:52close1370.081.230700.000000.00000-4204.321738488.81
2772019.09.16 11:52close1360.061.230700.000000.00000-4249.251734239.56
2782019.09.16 11:52close1350.041.230700.000000.00000-3553.881730685.67
2792019.09.16 11:52close1340.021.230700.000000.00000-2142.281728543.39
2802019.09.16 11:52close1330.011.230700.000000.00000-1253.811727289.59
2812019.09.17 05:50sell1410.011.230620.000000.00000
2822019.09.17 09:38sell1420.021.232120.000000.00000
2832019.09.17 09:58sell1430.041.233630.000000.00000
2842019.09.17 13:33sell1440.061.235140.000000.00000
2852019.09.17 15:58sell1450.081.236660.000000.00000
2862019.09.17 16:10buy1460.011.237440.000000.00000
2872019.09.17 17:26sell1470.141.239670.000000.00000
2882019.09.17 17:45close1460.011.240520.000000.00000370.081727659.67
2892019.09.17 20:15buy1480.011.242120.000000.00000
2902019.09.17 20:26sell1490.251.242710.000000.00000
2912019.09.18 00:09buy1500.021.240510.000000.00000
2922019.09.18 10:14buy1510.041.238980.000000.00000
2932019.09.18 18:00close1510.041.242290.000000.000001590.891729250.56
2942019.09.18 18:00close1500.021.242290.000000.00000427.761729678.32
2952019.09.18 18:00close1480.011.242290.000000.0000020.411729698.72
2962019.09.18 22:05buy1520.011.245140.000000.00000
2972019.09.18 22:12sell1530.431.245710.000000.00000
2982019.09.18 23:28buy1540.021.243450.000000.00000
2992019.09.19 00:02buy1550.041.241880.000000.00000
3002019.09.19 10:32buy1560.061.240380.000000.00000
3012019.09.19 10:33buy1570.081.238080.000000.00000
3022019.09.19 10:33close1530.431.238430.000000.0000036331.791766030.51
3032019.09.19 10:33close1490.251.238430.000000.0000011860.301777890.81
3042019.09.19 10:33close1470.141.238430.000000.000001527.081779417.90
3052019.09.19 10:33close1450.081.238430.000000.00000-2021.221777396.68
3062019.09.19 10:33close1440.061.238430.000000.00000-2611.921774784.76
3072019.09.19 10:33close1430.041.238430.000000.00000-2467.131772317.62
3082019.09.19 10:33close1420.021.238430.000000.00000-1596.501770721.12
3092019.09.19 10:33close1410.011.238430.000000.00000-978.511769742.61
3102019.09.19 13:18buy1580.141.235060.000000.00000
3112019.09.19 20:03close1580.141.241460.000000.0000010766.161780508.77
3122019.09.19 20:03close1570.081.241460.000000.000003249.081783757.85
3132019.09.19 20:03close1560.061.241460.000000.00000778.621784536.47
3142019.09.19 20:03close1550.041.241460.000000.00000-201.871784334.60
3152019.09.19 20:03close1540.021.241460.000000.00000-478.371783856.23
3162019.09.19 20:03close1520.011.241460.000000.00000-442.251783413.97
3172019.09.19 20:05buy1590.011.243760.000000.00000
3182019.09.20 00:02buy1600.021.242090.000000.00000
3192019.09.20 09:21close1600.021.246180.000000.00000982.891784396.86
3202019.09.20 09:21close1590.011.246180.000000.00000290.771784687.63
3212019.09.25 10:10sell1610.011.228910.000000.00000
3222019.09.25 11:55close1610.011.225510.000000.00000408.601785096.23
3232019.09.25 14:00sell1620.011.224270.000000.00000
3242019.09.25 17:21close1620.011.221160.000000.00000373.751785469.98
3252019.09.25 17:21sell1630.011.220910.000000.00000
3262019.09.25 17:43sell1640.021.222410.000000.00000
3272019.09.25 17:54sell1650.041.223930.000000.00000
3282019.09.25 18:23sell1660.061.225440.000000.00000
3292019.09.26 06:45sell1670.081.226960.000000.00000
3302019.09.27 10:04close1670.081.222770.000000.000003948.421789418.40
3312019.09.27 10:04close1660.061.222770.000000.000001685.561791103.96
3322019.09.27 10:04close1650.041.222770.000000.00000397.861791501.82
3332019.09.27 10:04close1640.021.222770.000000.00000-166.411791335.40
3342019.09.27 10:04close1630.011.222770.000000.00000-263.471791071.93
3352019.09.30 12:00buy1680.011.224280.000000.00000
3362019.09.30 16:56close1680.011.226810.000000.00000304.001791375.93
3372019.09.30 17:30buy1690.011.229060.000000.00000
3382019.09.30 18:06buy1700.021.227560.000000.00000
3392019.09.30 19:53buy1710.041.226060.000000.00000
3402019.10.01 11:52close1710.041.229510.000000.000001658.081793034.02
3412019.10.01 11:52close1700.021.229510.000000.00000468.571793502.59
3422019.10.01 11:52close1690.011.229510.000000.0000054.051793556.63
3432019.10.01 18:00sell1720.011.217850.000000.00000
3442019.10.01 19:18sell1730.021.219390.000000.00000
3452019.10.01 19:19sell1740.041.224100.000000.00000
3462019.10.01 20:16close1740.041.218950.000000.000002475.631796032.26
3472019.10.01 20:16close1730.021.218950.000000.00000105.761796138.02
3482019.10.01 20:16close1720.011.218950.000000.00000-132.201796005.82
3492019.10.02 08:35sell1750.011.219710.000000.00000
3502019.10.02 10:02sell1760.021.221230.000000.00000
3512019.10.02 10:30sell1770.041.222730.000000.00000
3522019.10.02 10:46sell1780.061.224240.000000.00000
3532019.10.02 11:16sell1790.081.225740.000000.00000
3542019.10.02 13:25buy1800.011.226020.000000.00000
3552019.10.02 13:49buy1810.021.224500.000000.00000
3562019.10.02 14:50sell1820.141.228740.000000.00000
3572019.10.02 15:13close1810.021.230690.000000.000001487.561797493.38
3582019.10.02 15:13close1800.011.230690.000000.00000561.141798054.52
3592019.10.03 06:10buy1830.011.227740.000000.00000
3602019.10.03 08:46buy1840.021.226230.000000.00000
3612019.10.03 09:16close1840.021.229010.000000.00000668.081798722.60
3622019.10.03 09:16close1830.011.229010.000000.00000152.601798875.20
3632019.10.03 14:56sell1850.251.231740.000000.00000
3642019.10.03 15:05buy1860.011.232700.000000.00000
3652019.10.03 15:20sell1870.431.234750.000000.00000
3662019.10.03 15:30close1860.011.235620.000000.00000350.861799226.06
3672019.10.03 15:30buy1880.011.235850.000000.00000
3682019.10.03 15:47sell1890.751.237770.000000.00000
3692019.10.03 16:08close1880.011.238230.000000.00000285.981799512.04
3702019.10.04 00:02close1890.751.231730.000000.0000053690.371853202.42
3712019.10.04 00:02close1870.431.231730.000000.0000015176.551868378.97
3722019.10.04 00:02close1850.251.231730.000000.00000-219.591868159.38
3732019.10.04 00:02close1820.141.231730.000000.00000-5589.711862569.67
3742019.10.04 00:02close1790.081.231730.000000.00000-6078.311856491.36
3752019.10.04 00:02close1780.061.231730.000000.00000-5640.321850851.04
3762019.10.04 00:02close1770.041.231730.000000.00000-4486.061846364.98
3772019.10.04 00:02close1760.021.231730.000000.00000-2603.561843761.42
3782019.10.04 00:02close1750.011.231730.000000.00000-1484.441842276.98
3792019.10.04 05:45buy1900.011.234230.000000.00000
3802019.10.04 07:17buy1910.021.232670.000000.00000
3812019.10.04 10:39buy1920.041.231160.000000.00000
3822019.10.04 11:44buy1930.061.229640.000000.00000
3832019.10.04 12:24buy1940.081.228140.000000.00000
3842019.10.04 13:40sell1950.011.226000.000000.00000
3852019.10.04 14:02buy1960.141.225110.000000.00000
3862019.10.04 15:26close1950.011.224990.000000.00000121.381842398.36
3872019.10.04 17:08buy1970.251.222110.000000.00000
3882019.10.04 19:26close1970.251.226550.000000.0000013337.541855735.90
3892019.10.04 19:26close1960.141.226550.000000.000002422.391858158.29
3902019.10.04 19:26close1940.081.226550.000000.00000-1528.411856629.88
3912019.10.04 19:26close1930.061.226550.000000.00000-2227.731854402.15
3922019.10.04 19:26close1920.041.226550.000000.00000-2215.711852186.44
3932019.10.04 19:26close1910.021.226550.000000.00000-1470.731850715.71
3942019.10.04 19:26close1900.011.226550.000000.00000-922.821849792.89
3952019.10.07 23:55sell1980.011.222480.000000.00000
3962019.10.08 06:33sell1990.021.223980.000000.00000
3972019.10.08 09:52close1990.021.221090.000000.00000694.611850487.50
3982019.10.08 09:52close1980.011.221090.000000.00000157.051850644.55
3992019.10.08 11:30sell2000.011.217460.000000.00000
4002019.10.08 12:29close2000.011.214800.000000.00000319.671850964.22
4012019.10.10 17:15buy2010.011.220110.000000.00000
4022019.10.10 17:35close2010.011.222760.000000.00000318.421851282.64
4032019.10.10 17:35buy2020.011.223040.000000.00000
4042019.10.10 18:17close2020.011.225750.000000.00000325.631851608.27
4052019.10.10 21:00buy2030.011.240730.000000.00000
4062019.10.10 21:08buy2040.021.239220.000000.00000
4072019.10.10 21:25buy2050.041.237710.000000.00000
4082019.10.10 22:40close2050.041.241480.000000.000001811.991853420.26
4092019.10.10 22:40close2040.021.241480.000000.00000543.121853963.38
4102019.10.10 22:40close2030.011.241480.000000.0000090.111854053.49
4112019.10.11 07:40buy2060.011.241470.000000.00000
4122019.10.11 11:44close2060.011.246640.000000.00000621.221854674.71
4132019.10.11 11:44buy2070.011.246880.000000.00000
4142019.10.11 11:45buy2080.021.241300.000000.00000
4152019.10.11 11:54close2080.021.246420.000000.000001230.421855905.13
4162019.10.11 11:54close2070.011.246420.000000.00000-55.281855849.85
4172019.10.11 13:35buy2090.011.254930.000000.00000
4182019.10.11 13:51buy2100.021.253410.000000.00000
4192019.10.11 14:18close2100.021.257540.000000.00000992.501856842.35
4202019.10.11 14:18close2090.011.257540.000000.00000313.611857155.96
4212019.10.14 12:25sell2110.011.250310.000000.00000
4222019.10.14 15:22close2110.011.247190.000000.00000374.941857530.90
4232019.10.14 15:22sell2120.011.246950.000000.00000
4242019.10.14 15:33sell2130.021.248470.000000.00000
4252019.10.14 15:54sell2140.041.249980.000000.00000
4262019.10.14 15:59sell2150.061.251500.000000.00000
4272019.10.14 16:11sell2160.081.253020.000000.00000
4282019.10.14 16:53sell2170.141.256090.000000.00000
4292019.10.14 17:18sell2180.251.259090.000000.00000
4302019.10.14 19:20close2180.251.251240.000000.0000023584.341881115.24
4312019.10.14 19:20close2170.141.251240.000000.000008159.881889275.12
4322019.10.14 19:20close2160.081.251240.000000.000001711.291890986.41
4332019.10.14 19:20close2150.061.251240.000000.00000187.481891173.89
4342019.10.14 19:20close2140.041.251240.000000.00000-605.681890568.21
4352019.10.14 19:20close2130.021.251240.000000.00000-665.771889902.44
4362019.10.14 19:20close2120.011.251240.000000.00000-515.551889386.89
4372019.10.14 22:55sell2190.011.252400.000000.00000
4382019.10.14 23:42sell2200.021.253960.000000.00000
4392019.10.14 23:53sell2210.041.255470.000000.00000
4402019.10.14 23:58sell2220.061.257010.000000.00000
4412019.10.15 00:13sell2230.081.258530.000000.00000
4422019.10.15 09:29sell2240.141.261560.000000.00000
4432019.10.15 09:33sell2250.251.264560.000000.00000
4442019.10.15 17:27sell2260.431.267640.000000.00000
4452019.10.15 17:28sell2270.751.272580.000000.00000
4462019.10.15 17:54sell2281.311.275580.000000.00000
4472019.10.15 20:00buy2290.011.273970.000000.00000
4482019.10.15 22:49close2290.011.276830.000000.00000343.651889730.54
4492019.10.16 10:26close2281.311.266400.000000.00000143211.982032942.52
4502019.10.16 10:26close2270.751.266400.000000.0000054952.212087894.73
4512019.10.16 10:26close2260.431.266400.000000.000005978.362093873.09
4522019.10.16 10:26close2250.251.266400.000000.00000-5777.682088095.41
4532019.10.16 10:26close2240.141.266400.000000.00000-8282.852079812.56
4542019.10.16 10:26close2230.081.266400.000000.00000-7646.102072166.45
4552019.10.16 10:26close2220.061.266400.000000.00000-6890.482065275.97
4562019.10.16 10:26close2210.041.266400.000000.00000-5333.932059942.04
4572019.10.16 10:26close2200.021.266400.000000.00000-3029.892056912.15
4582019.10.16 10:26close2190.011.266400.000000.00000-1702.422055209.73
4592019.10.16 15:25buy2300.011.279440.000000.00000
4602019.10.16 15:29buy2310.021.277930.000000.00000
4612019.10.16 15:30buy2320.041.273000.000000.00000
4622019.10.16 16:46close2320.041.277480.000000.000002153.252057362.98
4632019.10.16 16:46close2310.021.277480.000000.00000-108.142057254.84
4642019.10.16 16:46close2300.011.277480.000000.00000-235.512057019.33
4652019.10.16 18:50buy2330.011.282010.000000.00000
4662019.10.16 18:51buy2340.021.280500.000000.00000
4672019.10.16 19:44buy2350.041.278990.000000.00000
4682019.10.16 20:43buy2360.061.277480.000000.00000
4692019.10.16 20:45buy2370.081.275940.000000.00000
4702019.10.17 08:27buy2380.141.272900.000000.00000
4712019.10.17 08:49buy2390.251.269890.000000.00000
4722019.10.17 08:50sell2400.011.269450.000000.00000
4732019.10.17 11:38sell2410.021.270950.000000.00000
4742019.10.17 11:41sell2420.041.272460.000000.00000
4752019.10.17 11:42sell2430.061.273980.000000.00000
4762019.10.17 12:27sell2440.081.275510.000000.00000
4772019.10.17 12:28close2390.251.276430.000000.0000019646.002076665.33
4782019.10.17 12:28close2380.141.276430.000000.000005938.252082603.58
4792019.10.17 12:28close2370.081.276430.000000.00000470.442083074.02
4802019.10.17 12:28close2360.061.276430.000000.00000-757.442082316.58
4812019.10.17 12:28close2350.041.276430.000000.00000-1230.722081085.86
4822019.10.17 12:28close2340.021.276430.000000.00000-978.242080107.61
4832019.10.17 12:28close2330.011.276430.000000.00000-670.562079437.05
4842019.10.17 12:30sell2450.141.278540.000000.00000
4852019.10.17 12:35sell2460.251.281550.000000.00000
4862019.10.17 12:37sell2470.431.284570.000000.00000
4872019.10.17 12:38sell2480.751.287580.000000.00000
4882019.10.17 13:03close2480.751.280980.000000.0000059486.632138923.68
4892019.10.17 13:03close2470.431.280980.000000.0000018551.422157475.10
4902019.10.17 13:03close2460.251.280980.000000.000001712.492159187.59
4912019.10.17 13:03close2450.141.280980.000000.00000-4105.182155082.41
4922019.10.17 13:03close2440.081.280980.000000.00000-5258.862149823.55
4932019.10.17 13:03close2430.061.280980.000000.00000-5047.352144776.20
4942019.10.17 13:03close2420.041.280980.000000.00000-4095.572140680.63
4952019.10.17 13:03close2410.021.280980.000000.00000-2410.712138269.92
4962019.10.17 13:03close2400.011.280980.000000.00000-1385.622136884.30
4972019.10.18 05:40sell2490.011.268630.000000.00000
4982019.10.18 09:28sell2500.021.270160.000000.00000
4992019.10.18 10:00sell2510.041.271660.000000.00000
5002019.10.18 10:17sell2520.061.273160.000000.00000
5012019.10.18 11:36sell2530.081.274710.000000.00000
5022019.10.18 15:00close2530.081.271460.000000.000003124.552140008.85
5032019.10.18 15:00close2520.061.271460.000000.000001225.792141234.64
5042019.10.18 15:00close2510.041.271460.000000.0000096.142141330.78
5052019.10.18 15:00close2500.021.271460.000000.00000-312.452141018.33
5062019.10.18 15:00close2490.011.271460.000000.00000-340.102140678.23
5072019.10.21 14:45buy2540.011.281670.000000.00000
5082019.10.21 15:08buy2550.021.280160.000000.00000
5092019.10.21 16:09buy2560.041.278640.000000.00000
5102019.10.21 20:50buy2570.061.277080.000000.00000
5112019.10.22 13:58close2570.061.281350.000000.000003078.342143756.57
5122019.10.22 13:58close2560.041.281350.000000.000001302.422145058.99
5132019.10.22 13:58close2550.021.281350.000000.00000285.932145344.92
5142019.10.22 13:58close2540.011.281350.000000.00000-38.482145306.44
5152019.10.22 21:05buy2580.011.282890.000000.00000
5162019.10.22 21:22buy2590.021.281370.000000.00000
5172019.10.22 21:27buy2600.041.279850.000000.00000
5182019.10.22 21:28buy2610.061.278340.000000.00000
5192019.10.22 21:30close2610.061.282620.000000.000003085.682148392.12
5202019.10.22 21:30close2600.041.282620.000000.000001331.372149723.49
5212019.10.22 21:30close2590.021.282620.000000.00000300.392150023.88
5222019.10.22 21:30close2580.011.282620.000000.00000-32.442149991.44
5232019.10.23 03:20sell2620.011.272580.000000.00000
5242019.10.23 10:07sell2630.021.274080.000000.00000
5252019.10.23 11:49close2630.021.271460.000000.00000629.722150621.16
5262019.10.23 11:49close2620.011.271460.000000.00000134.592150755.75
5272019.10.23 17:50buy2640.011.277150.000000.00000
5282019.10.23 19:42buy2650.021.275620.000000.00000
5292019.10.23 23:59close2650.021.279090.000000.00000833.902151589.65
5302019.10.23 23:59close2640.011.279090.000000.00000233.112151822.76
5312019.10.24 02:05buy2660.011.279720.000000.00000
5322019.10.24 10:43buy2670.021.278220.000000.00000
5332019.10.24 11:00buy2680.041.276700.000000.00000
5342019.10.24 16:33buy2690.061.275200.000000.00000
5352019.10.24 17:19buy2700.081.273690.000000.00000
5362019.10.24 17:20sell2710.011.273190.000000.00000
5372019.10.24 19:05buy2720.141.270690.000000.00000
5382019.10.24 19:06close2710.011.270180.000000.00000361.732152184.49
5392019.10.24 19:06sell2730.011.269900.000000.00000
5402019.10.24 19:08sell2740.021.271420.000000.00000
5412019.10.24 19:12sell2750.041.272920.000000.00000
5422019.10.24 19:22sell2760.061.274420.000000.00000
5432019.10.24 19:30sell2770.081.275940.000000.00000
5442019.10.25 14:08close2770.081.271710.000000.000003986.852156171.34
5452019.10.25 14:08close2760.061.271710.000000.000001894.132158065.46
5462019.10.25 14:08close2750.041.271710.000000.00000541.702158607.16
5472019.10.25 14:08close2740.021.271710.000000.00000-89.672158517.49
5482019.10.25 14:08close2730.011.271710.000000.00000-227.512158289.99
5492019.10.25 14:08sell2780.011.271430.000000.00000
5502019.10.25 16:33sell2790.021.272950.000000.00000
5512019.10.25 17:54sell2800.041.274450.000000.00000
5522019.10.25 17:58close2720.141.274530.000000.000006459.402164749.39
5532019.10.25 17:58close2700.081.274530.000000.00000807.282165556.67
5542019.10.25 17:58close2690.061.274530.000000.00000-483.182165073.48
5552019.10.25 17:58close2680.041.274530.000000.00000-1043.082164030.41
5562019.10.25 17:58close2670.021.274530.000000.00000-886.822163143.59
5572019.10.25 17:58close2660.011.274530.000000.00000-623.652162519.94
5582019.10.25 18:30sell2810.061.275970.000000.00000
5592019.10.28 09:54sell2820.081.277470.000000.00000
5602019.10.28 14:45buy2830.011.279480.000000.00000
5612019.10.28 15:41sell2840.141.280470.000000.00000
5622019.10.28 22:59buy2850.021.277980.000000.00000
5632019.10.29 11:10buy2860.041.276450.000000.00000
5642019.10.29 12:18buy2870.061.274950.000000.00000
5652019.10.29 13:00close2870.061.281080.000000.000004419.452166939.39
5662019.10.29 13:00close2860.041.281080.000000.000002225.352169164.74
5672019.10.29 13:00close2850.021.281080.000000.00000744.932169909.67
5682019.10.29 13:00close2830.011.281080.000000.00000192.232170101.89
5692019.10.29 15:55buy2880.011.281620.000000.00000
5702019.10.29 16:03buy2890.021.280110.000000.00000
5712019.10.29 19:50buy2900.041.278600.000000.00000
5722019.10.29 20:04buy2910.061.277090.000000.00000
5732019.10.30 17:53buy2920.081.275570.000000.00000
5742019.10.30 20:00close2840.141.275080.000000.000008788.892178890.79
5752019.10.30 20:00close2820.081.275080.000000.000002138.012181028.79
5762019.10.30 20:00close2810.061.275080.000000.00000462.002181490.80
5772019.10.30 20:00close2800.041.275080.000000.00000-422.672181068.12
5782019.10.30 20:00close2790.021.275080.000000.00000-571.862180496.26
5792019.10.30 20:00close2780.011.275080.000000.00000-468.602180027.66
5802019.10.30 20:00sell2930.011.274800.000000.00000
5812019.10.30 20:21sell2940.021.276300.000000.00000
5822019.10.30 20:26sell2950.041.277820.000000.00000
5832019.10.31 12:53sell2960.061.279320.000000.00000
5842019.10.31 23:41close2960.061.275290.000000.000002905.852182933.51
5852019.10.31 23:41close2950.041.275290.000000.000001096.372184029.88
5862019.10.31 23:41close2940.021.275290.000000.00000182.852184212.73
5872019.10.31 23:41close2930.011.275290.000000.00000-88.852184123.88
5882019.11.01 14:30close2920.081.279880.000000.000004142.312188266.19
5892019.11.01 14:30close2910.061.279880.000000.000002010.752190276.94
5902019.11.01 14:30close2900.041.279880.000000.00000614.732190891.67
5912019.11.01 14:30close2890.021.279880.000000.00000-55.512190836.16
5922019.11.01 14:30close2880.011.279880.000000.00000-209.202190626.96
5932019.11.04 19:50sell2970.011.272780.000000.00000
5942019.11.05 05:20sell2980.021.274290.000000.00000
5952019.11.05 10:43sell2990.041.275790.000000.00000
5962019.11.05 11:40buy3000.011.276840.000000.00000
5972019.11.05 11:55sell3010.061.277300.000000.00000
5982019.11.05 13:50sell3020.081.278830.000000.00000
5992019.11.05 14:22close3000.011.279250.000000.00000289.582190916.54
6002019.11.07 04:43close3020.081.274510.000000.000003833.752194750.29
6012019.11.07 04:43close3010.061.274510.000000.000001772.102196522.40
6022019.11.07 04:43close2990.041.274510.000000.00000455.542196977.93
6032019.11.07 04:43close2980.021.274510.000000.00000-132.762196845.17
6042019.11.07 04:43close2970.011.274510.000000.00000-257.832196587.34
6052019.11.07 06:45sell3030.011.274070.000000.00000
6062019.11.07 09:22sell3040.021.275570.000000.00000
6072019.11.07 10:07sell3050.041.277080.000000.00000
6082019.11.07 12:11sell3060.061.278580.000000.00000
6092019.11.07 13:43close3060.061.275010.000000.000002574.172199161.51
6102019.11.07 13:43close3050.041.275010.000000.00000995.052200156.56
6112019.11.07 13:43close3040.021.275010.000000.00000134.602200291.16
6122019.11.07 13:43close3030.011.275010.000000.00000-112.962200178.20
6132019.11.07 19:20buy3070.011.278150.000000.00000
6142019.11.07 21:44buy3080.021.276640.000000.00000
6152019.11.07 22:33buy3090.041.275140.000000.00000
6162019.11.08 16:46close3090.041.277000.000000.00000893.882201072.09
6172019.11.08 16:46close3080.021.277000.000000.0000086.472201158.56
6182019.11.08 16:46close3070.011.277000.000000.00000-138.212201020.34
6192019.11.12 07:50buy3100.011.279520.000000.00000
6202019.11.12 09:32buy3110.021.278020.000000.00000
6212019.11.12 10:08buy3120.041.276500.000000.00000
6222019.11.12 11:00buy3130.061.275000.000000.00000
6232019.11.13 06:39buy3140.081.273460.000000.00000
6242019.11.13 06:40sell3150.011.273370.000000.00000
6252019.11.13 14:00buy3160.141.270460.000000.00000
6262019.11.13 14:05close3150.011.271180.000000.00000263.182201283.52
6272019.11.13 16:55sell3170.011.269670.000000.00000
6282019.11.13 18:31sell3180.021.271180.000000.00000
6292019.11.13 23:31sell3190.041.272680.000000.00000
6302019.11.14 10:28close3190.041.268520.000000.000001879.912203163.43
6312019.11.14 10:28close3180.021.268520.000000.00000579.432203742.86
6322019.11.14 10:28close3170.011.268520.000000.00000108.242203851.10
6332019.11.14 10:28sell3200.011.268270.000000.00000
6342019.11.14 11:18sell3210.021.269770.000000.00000
6352019.11.14 12:19sell3220.041.271310.000000.00000
6362019.11.14 19:30sell3230.061.272810.000000.00000
6372019.11.15 04:56sell3240.081.274320.000000.00000
6382019.11.15 11:56close3160.141.275800.000000.000008981.812212832.92
6392019.11.15 11:56close3140.081.275800.000000.000002248.622215081.54
6402019.11.15 11:56close3130.061.275800.000000.00000576.052215657.59
6412019.11.15 11:56close3120.041.275800.000000.00000-336.932215320.66
6422019.11.15 11:56close3110.021.275800.000000.00000-533.752214786.91
6432019.11.15 11:56close3100.011.275800.000000.00000-447.112214339.80
6442019.11.15 16:07sell3250.141.277320.000000.00000
6452019.11.18 08:59sell3260.251.280320.000000.00000
6462019.11.18 11:52sell3270.431.283330.000000.00000
6472019.11.18 12:00buy3280.011.284350.000000.00000
6482019.11.18 13:57buy3290.021.282830.000000.00000
6492019.11.18 16:24buy3300.041.281310.000000.00000
6502019.11.18 17:05buy3310.061.279810.000000.00000
6512019.11.19 12:04close3310.061.283600.000000.000002732.302217072.09
6522019.11.19 12:04close3300.041.283600.000000.000001100.562218172.66
6532019.11.19 12:04close3290.021.283600.000000.00000184.992218357.65
6542019.11.19 12:04close3280.011.283600.000000.00000-90.142218267.50
6552019.11.19 12:04buy3320.011.283860.000000.00000
6562019.11.19 12:36buy3330.021.282360.000000.00000
6572019.11.19 17:48buy3340.041.280860.000000.00000
6582019.11.19 21:20buy3350.061.279340.000000.00000
6592019.11.20 03:29buy3360.081.277800.000000.00000
6602019.11.20 16:43close3360.081.282200.000000.000004229.602222497.10
6612019.11.20 16:43close3350.061.282200.000000.000002061.792224558.89
6622019.11.20 16:43close3340.041.282200.000000.00000643.952225202.84
6632019.11.20 16:43close3330.021.282200.000000.00000-38.502225164.35
6642019.11.20 16:43close3320.011.282200.000000.00000-199.482224964.86
6652019.11.21 12:10buy3370.011.283040.000000.00000
6662019.11.21 13:16buy3380.021.281540.000000.00000
6672019.11.21 15:01close3380.021.284150.000000.00000627.232225592.09
6682019.11.21 15:01close3370.011.284150.000000.00000133.382225725.47
6692019.11.22 15:04close3270.431.278590.000000.0000021918.062247643.53
6702019.11.22 15:04close3260.251.278590.000000.000003699.822251343.35
6712019.11.22 15:04close3250.141.278590.000000.00000-3115.292248228.06
6722019.11.22 15:04close3240.081.278590.000000.00000-4664.392243563.67
6732019.11.22 15:04close3230.061.278590.000000.00000-4646.992238916.68
6742019.11.22 15:04close3220.041.278590.000000.00000-3819.062235097.62
6752019.11.22 15:04close3210.021.278590.000000.00000-2279.662232817.96
6762019.11.22 15:04close3200.011.278590.000000.00000-1320.092231497.86
6772019.11.25 15:30buy3390.011.285420.000000.00000
6782019.11.25 16:48buy3400.021.283920.000000.00000
6792019.11.25 17:59close3400.021.286760.000000.00000682.502232180.36
6802019.11.25 17:59close3390.011.286760.000000.00000161.012232341.37
6812019.11.26 15:25sell3410.011.281490.000000.00000
6822019.11.26 16:31sell3420.021.283000.000000.00000
6832019.11.27 12:33sell3430.041.284510.000000.00000
6842019.11.27 13:02sell3440.061.286010.000000.00000
6852019.11.27 15:40buy3450.011.286620.000000.00000
6862019.11.27 18:16sell3460.081.287520.000000.00000
6872019.11.27 20:12close3450.011.289290.000000.00000320.832232662.20
6882019.11.27 20:12buy3470.011.289580.000000.00000
6892019.11.27 21:59sell3480.141.290530.000000.00000
6902019.11.28 00:44close3470.011.292150.000000.00000308.742232970.94
6912019.11.28 05:40buy3490.011.291840.000000.00000
6922019.11.28 08:20sell3500.251.293530.000000.00000
6932019.11.28 13:52buy3510.021.290330.000000.00000
6942019.11.28 14:30buy3520.041.288810.000000.00000
6952019.11.29 15:07close3520.041.290680.000000.00000898.692233869.64
6962019.11.29 15:07close3510.021.290680.000000.0000084.072233953.71
6972019.11.29 15:07close3490.011.290680.000000.00000-139.402233814.30
6982019.12.02 17:11close3500.251.285760.000000.0000022844.932256659.23
6992019.12.02 17:11close3480.141.285760.000000.000007326.392263985.62
7002019.12.02 17:11close3460.081.285760.000000.000001292.672265278.29
7012019.12.02 17:11close3440.061.285760.000000.00000-119.292265159.00
7022019.12.02 17:11close3430.041.285760.000000.00000-800.592264358.41
7032019.12.02 17:11close3420.021.285760.000000.00000-783.192263575.22
7042019.12.02 17:11close3410.011.285760.000000.00000-573.062263002.16
7052019.12.02 17:11sell3530.011.285500.000000.00000
7062019.12.02 18:51close3530.011.282960.000000.00000305.252263307.41
7072019.12.04 14:30buy3540.011.293560.000000.00000
7082019.12.04 16:03buy3550.021.292060.000000.00000
7092019.12.04 17:27close3550.021.295890.000000.00000920.412264227.82
7102019.12.04 17:27close3540.011.295890.000000.00000279.972264507.79
7112019.12.04 17:27buy3560.011.296150.000000.00000
7122019.12.04 17:35buy3570.021.294620.000000.00000
7132019.12.05 10:46close3570.021.298850.000000.000001016.402265524.18
7142019.12.05 10:46close3560.011.298850.000000.00000324.362265848.54
7152019.12.09 21:15sell3580.011.299240.000000.00000
7162019.12.10 10:14close3580.011.296920.000000.00000268.822266117.36
7172019.12.11 15:50buy3590.011.297950.000000.00000
7182019.12.11 23:09buy3600.021.296430.000000.00000
7192019.12.12 13:01buy3610.041.294900.000000.00000
7202019.12.12 13:02buy3620.061.293400.000000.00000
7212019.12.12 13:05sell3630.011.292360.000000.00000
7222019.12.12 13:09sell3640.021.293860.000000.00000
7232019.12.12 13:51sell3650.041.295360.000000.00000
7242019.12.12 15:29buy3660.081.291870.000000.00000
7252019.12.12 15:36close3650.041.291760.000000.000001730.532267847.89
7262019.12.12 15:36close3640.021.291760.000000.00000504.742268352.63
7272019.12.12 15:36close3630.011.291760.000000.0000072.112268424.74
7282019.12.12 15:36sell3670.011.291510.000000.00000
7292019.12.12 15:42buy3680.141.288850.000000.00000
7302019.12.12 15:45close3670.011.289210.000000.00000276.412268701.15
7312019.12.12 15:45sell3690.011.288950.000000.00000
7322019.12.12 15:53sell3700.021.290460.000000.00000
7332019.12.12 16:02sell3710.041.291970.000000.00000
7342019.12.12 16:18sell3720.061.293480.000000.00000
7352019.12.12 16:37sell3730.081.294980.000000.00000
7362019.12.12 16:46close3680.141.295090.000000.0000010497.002279198.15
7372019.12.12 16:46close3660.081.295090.000000.000003095.272282293.42
7382019.12.12 16:46close3620.061.295090.000000.000001218.412283511.83
7392019.12.12 16:46close3610.041.295090.000000.0000091.322283603.15
7402019.12.12 16:46close3600.021.295090.000000.00000-322.162283280.99
7412019.12.12 16:46close3590.011.295090.000000.00000-343.732282937.26
7422019.12.12 20:09close3730.081.290960.000000.000003864.762286802.02
7432019.12.12 20:09close3720.061.290960.000000.000001817.012288619.03
7442019.12.12 20:09close3710.041.290960.000000.00000485.502289104.53
7452019.12.12 20:09close3700.021.290960.000000.00000-120.172288984.36
7462019.12.12 20:09close3690.011.290960.000000.00000-241.552288742.81
7472019.12.13 00:05buy3740.011.320600.000000.00000
7482019.12.13 00:06close3740.011.323830.000000.00000388.122289130.93
7492019.12.13 00:10buy3750.011.322160.000000.00000
7502019.12.13 00:11close3750.011.325160.000000.00000360.482289491.41
7512019.12.13 00:15buy3760.011.327270.000000.00000
7522019.12.13 00:21buy3770.021.325760.000000.00000
7532019.12.13 00:32close3770.021.329320.000000.00000855.532290346.94
7542019.12.13 00:32close3760.011.329320.000000.00000246.322290593.26
7552019.12.13 03:55buy3780.011.328630.000000.00000
7562019.12.13 04:31buy3790.021.327120.000000.00000
7572019.12.13 05:14buy3800.041.325580.000000.00000
7582019.12.13 09:18buy3810.061.324080.000000.00000
7592019.12.13 09:37buy3820.081.322570.000000.00000
7602019.12.13 09:56buy3830.141.319560.000000.00000
7612019.12.13 09:57buy3840.251.316560.000000.00000
7622019.12.13 11:18buy3850.431.313530.000000.00000
7632019.12.13 15:58buy3860.751.310510.000000.00000
7642019.12.13 17:04close3860.751.315430.000000.0000044337.932334931.19
7652019.12.13 17:04close3850.431.315430.000000.000009816.832344748.02
7662019.12.13 17:04close3840.251.315430.000000.00000-3394.442341353.58
7672019.12.13 17:04close3830.141.315430.000000.00000-6947.472334406.11
7682019.12.13 17:04close3820.081.315430.000000.00000-6863.372327542.74
7692019.12.13 17:04close3810.061.315430.000000.00000-6236.142321306.60
7702019.12.13 17:04close3800.041.315430.000000.00000-4878.372316428.23
7712019.12.13 17:04close3790.021.315430.000000.00000-2809.272313618.96
7722019.12.13 17:04close3780.011.315430.000000.00000-1586.072312032.89
7732019.12.16 15:35sell3870.011.310910.000000.00000
7742019.12.16 17:08sell3880.021.312410.000000.00000
7752019.12.17 00:01close3880.021.309350.000000.00000715.482312748.37
7762019.12.17 00:01close3870.011.309350.000000.00000177.482312925.85
7772019.12.17 00:01sell3890.011.309050.000000.00000
7782019.12.17 00:56close3890.011.304200.000000.00000582.842313508.69
7792019.12.17 10:35sell3900.011.295550.000000.00000
7802019.12.17 10:46sell3910.021.297060.000000.00000
7812019.12.17 10:54sell3920.041.298590.000000.00000
7822019.12.17 11:00sell3930.061.300110.000000.00000
7832019.12.17 11:30close3930.061.296690.000000.000002465.952315974.64
7842019.12.17 11:30close3920.041.296690.000000.00000913.312316887.95
7852019.12.17 11:30close3910.021.296690.000000.0000088.932316976.88
7862019.12.17 11:30close3900.011.296690.000000.00000-137.002316839.88
7872019.12.17 14:15sell3940.011.294590.000000.00000
7882019.12.17 15:00close3940.011.290620.000000.00000477.082317316.96
7892019.12.17 18:00sell3950.011.286930.000000.00000
7902019.12.17 18:30sell3960.021.288440.000000.00000
7912019.12.18 02:15close3960.021.285480.000000.00000691.452318008.41
7922019.12.18 02:15close3950.011.285480.000000.00000164.262318172.68
7932019.12.18 03:45sell3970.011.283350.000000.00000
7942019.12.18 05:56sell3980.021.284860.000000.00000
7952019.12.18 08:59sell3990.041.286370.000000.00000
7962019.12.18 15:13close3990.041.282990.000000.000001624.742319797.42
7972019.12.18 15:13close3980.021.282990.000000.00000449.452320246.87
7982019.12.18 15:13close3970.011.282990.000000.0000043.262320290.13
7992019.12.18 15:13sell4000.011.282730.000000.00000
8002019.12.18 16:07sell4010.021.284230.000000.00000
8012019.12.19 09:57sell4020.041.285730.000000.00000
8022019.12.19 13:59close4020.041.279870.000000.000002816.862323106.99
8032019.12.19 13:59close4010.021.279870.000000.00000987.992324094.97
8042019.12.19 13:59close4000.011.279870.000000.00000313.732324408.71
8052019.12.19 15:30sell4030.011.277470.000000.00000
8062019.12.19 15:54sell4040.021.278990.000000.00000
8072019.12.19 17:11close4040.021.273940.000000.000001213.752325622.46
8082019.12.19 17:11close4030.011.273940.000000.00000424.212326046.67
8092019.12.19 20:15sell4050.011.272800.000000.00000
8102019.12.20 04:55sell4060.021.274310.000000.00000
8112019.12.20 10:35sell4070.041.275820.000000.00000
8122019.12.20 10:45sell4080.061.277330.000000.00000
8132019.12.20 11:43sell4090.081.278870.000000.00000
8142019.12.20 17:29sell4100.141.281870.000000.00000
8152019.12.20 22:03close4100.141.278020.000000.000006477.332332524.00
8162019.12.20 22:03close4090.081.278020.000000.00000817.182333341.18
8172019.12.20 22:03close4080.061.278020.000000.00000-497.512332843.67
8182019.12.20 22:03close4070.041.278020.000000.00000-1057.522331786.15
8192019.12.20 22:03close4060.021.278020.000000.00000-891.682330894.47
8202019.12.20 22:03close4050.011.278020.000000.00000-637.302330257.17
8212019.12.23 12:00sell4110.011.275250.000000.00000
8222019.12.23 12:50close4110.011.272380.000000.00000344.902330602.07
8232019.12.23 14:25sell4120.011.269790.000000.00000
8242019.12.23 15:27close4120.011.267270.000000.00000302.832330904.90
8252020.01.09 15:10sell4130.011.267420.000000.00000
8262020.01.09 15:48sell4140.021.268950.000000.00000
8272020.01.09 18:22sell4150.041.270470.000000.00000
8282020.01.09 22:35sell4160.061.272020.000000.00000
8292020.01.10 11:23sell4170.081.273530.000000.00000
8302020.01.10 13:15buy4180.011.275120.000000.00000
8312020.01.10 15:00close4180.011.276160.000000.00000124.972331029.87
8322020.01.10 18:03close4170.081.270780.000000.000002643.812333673.68
8332020.01.10 18:03close4160.061.270780.000000.00000834.182334507.86
8342020.01.10 18:03close4150.041.270780.000000.00000-188.952334318.91
8352020.01.10 18:03close4140.021.270780.000000.00000-459.802333859.11
8362020.01.10 18:03close4130.011.270780.000000.00000-413.772333445.34
8372020.01.13 14:00sell4190.011.260230.000000.00000
8382020.01.13 14:53sell4200.021.261740.000000.00000
8392020.01.14 10:19close4200.021.257800.000000.00000927.012334372.35
8402020.01.14 10:19close4190.011.257800.000000.00000282.032334654.39
8412020.01.14 10:55sell4210.011.255890.000000.00000
8422020.01.14 11:28sell4220.021.257390.000000.00000
8432020.01.14 15:41sell4230.041.258900.000000.00000
8442020.01.14 16:03sell4240.061.260410.000000.00000
8452020.01.15 11:30close4240.061.255280.000000.000003639.052338293.44
8462020.01.15 11:30close4230.041.255280.000000.000001700.182339993.62
8472020.01.15 11:30close4220.021.255280.000000.00000487.162340480.78
8482020.01.15 11:30close4210.011.255280.000000.0000063.312340544.09
8492020.01.15 14:25sell4250.011.254560.000000.00000
8502020.01.15 16:36sell4260.021.256060.000000.00000
8512020.01.15 16:59sell4270.041.257570.000000.00000
8522020.01.16 17:44sell4280.061.259090.000000.00000
8532020.01.16 18:07sell4290.081.260590.000000.00000
8542020.01.17 08:45buy4300.011.262930.000000.00000
8552020.01.17 10:01sell4310.141.263590.000000.00000
8562020.01.17 11:25close4300.011.265080.000000.00000258.342340802.43
8572020.01.17 21:48close4310.141.259730.000000.000006494.262347296.69
8582020.01.17 21:48close4290.081.259730.000000.00000746.932348043.62
8592020.01.17 21:48close4280.061.259730.000000.00000-521.392347522.23
8602020.01.17 21:48close4270.041.259730.000000.00000-1198.072346324.15
8612020.01.17 21:48close4260.021.259730.000000.00000-961.972345362.18
8622020.01.17 21:48close4250.011.259730.000000.00000-661.242344700.94
8632020.01.21 20:25buy4320.011.264250.000000.00000
8642020.01.22 09:10close4320.011.266370.000000.00000254.722344955.65
8652020.01.22 10:00buy4330.011.269020.000000.00000
8662020.01.22 10:01buy4340.021.267010.000000.00000
8672020.01.22 14:19close4340.021.273850.000000.000001643.762346599.41
8682020.01.22 14:19close4330.011.273850.000000.00000580.362347179.77
8692020.01.22 17:35buy4350.011.274850.000000.00000
8702020.01.22 18:36buy4360.021.273350.000000.00000
8712020.01.22 20:17buy4370.041.271840.000000.00000
8722020.01.23 07:42buy4380.061.270340.000000.00000
8732020.01.23 16:15sell4390.011.268990.000000.00000
8742020.01.23 16:16buy4400.081.268770.000000.00000
8752020.01.23 17:26sell4410.021.270500.000000.00000
8762020.01.23 23:10sell4420.041.272000.000000.00000
8772020.01.24 08:28sell4430.061.273510.000000.00000
8782020.01.24 09:01close4400.081.273610.000000.000004652.322351832.09
8792020.01.24 09:01close4380.061.273610.000000.000002357.362354189.45
8802020.01.24 09:01close4370.041.273610.000000.00000850.342355039.78
8812020.01.24 09:01close4360.021.273610.000000.0000062.292355102.07
8822020.01.24 09:01close4350.011.273610.000000.00000-149.102354952.97
8832020.01.24 11:08sell4440.081.275030.000000.00000
8842020.01.24 11:10buy4450.011.275360.000000.00000
8852020.01.24 11:31buy4460.021.273830.000000.00000
8862020.01.24 11:56buy4470.041.272320.000000.00000
8872020.01.24 11:58buy4480.061.270790.000000.00000
8882020.01.24 13:30close4440.081.270740.000000.000004124.402359077.37
8892020.01.24 13:30close4430.061.270740.000000.000001997.312361074.68
8902020.01.24 13:30close4420.041.270740.000000.00000565.742361640.42
8912020.01.24 13:30close4410.021.270740.000000.00000-77.652361562.77
8922020.01.24 13:30close4390.011.270740.000000.00000-220.302361342.48
8932020.01.24 17:27buy4490.081.269280.000000.00000
8942020.01.27 11:37close4490.081.272020.000000.000002633.672363976.14
8952020.01.27 11:37close4480.061.272020.000000.00000886.622364862.76
8962020.01.27 11:37close4470.041.272020.000000.00000-144.292364718.47
8972020.01.27 11:37close4460.021.272020.000000.00000-435.022364283.46
8982020.01.27 11:37close4450.011.272020.000000.00000-401.352363882.10
8992020.01.27 19:05sell4500.011.264860.000000.00000
9002020.01.27 19:30sell4510.021.266370.000000.00000
9012020.01.28 10:33close4510.021.262590.000000.00000888.552364770.65
9022020.01.28 10:33close4500.011.262590.000000.00000262.812365033.47
9032020.01.28 23:35buy4520.011.267530.000000.00000
9042020.01.29 10:01buy4530.021.266030.000000.00000
9052020.01.29 16:57close4530.021.268650.000000.00000629.622365663.09
9062020.01.29 16:57close4520.011.268650.000000.00000134.562365797.64
9072020.01.30 09:10sell4540.011.264040.000000.00000
9082020.01.30 10:39close4540.011.260490.000000.00000426.622366224.26
9092020.01.30 14:20buy4550.011.270130.000000.00000
9102020.01.30 17:34buy4560.021.268630.000000.00000
9112020.01.31 09:26close4560.021.273140.000000.000001083.772367308.03
9122020.01.31 09:26close4550.011.273140.000000.00000361.662367669.69
9132020.01.31 09:26buy4570.011.273420.000000.00000
9142020.01.31 11:39buy4580.021.271920.000000.00000
9152020.01.31 12:38buy4590.041.270420.000000.00000
9162020.01.31 16:51buy4600.061.268910.000000.00000
9172020.01.31 17:08close4600.061.271190.000000.000001643.762369313.45
9182020.01.31 17:08close4590.041.271190.000000.00000370.082369683.53
9192020.01.31 17:08close4580.021.271190.000000.00000-175.432369508.10
9202020.01.31 17:08close4570.011.271190.000000.00000-267.952369240.15
9212020.02.03 16:15sell4610.011.257240.000000.00000
9222020.02.03 16:56sell4620.021.258740.000000.00000
9232020.02.03 18:57close4620.021.255930.000000.00000675.382369915.53
9242020.02.03 18:57close4610.011.255930.000000.00000157.432370072.96
9252020.02.04 00:00sell4630.011.254730.000000.00000
9262020.02.04 04:47sell4640.021.256260.000000.00000
9272020.02.04 06:35sell4650.041.257780.000000.00000
9282020.02.04 08:17sell4660.061.259280.000000.00000
9292020.02.04 09:29close4660.061.255670.000000.000002602.972372675.93
9302020.02.04 09:29close4650.041.255670.000000.000001014.262373690.19
9312020.02.04 09:29close4640.021.255670.000000.00000141.812373832.00
9322020.02.04 09:29close4630.011.255670.000000.00000-112.972373719.03
9332020.02.04 14:10buy4670.011.261130.000000.00000
9342020.02.04 19:51close4670.011.263470.000000.00000281.172374000.20
9352020.02.04 20:50buy4680.011.264840.000000.00000
9362020.02.04 22:42buy4690.021.263340.000000.00000
9372020.02.05 03:34buy4700.041.261820.000000.00000
9382020.02.05 11:14close4700.041.265010.000000.000001533.222375533.42
9392020.02.05 11:14close4690.021.265010.000000.00000401.272375934.69
9402020.02.05 11:14close4680.011.265010.000000.0000020.412375955.10
9412020.02.06 17:50sell4710.011.261190.000000.00000
9422020.02.07 09:11sell4720.021.262700.000000.00000
9432020.02.07 17:43sell4730.041.264200.000000.00000
9442020.02.07 18:27close4730.041.262330.000000.00000898.902376854.00
9452020.02.07 18:27close4720.021.262330.000000.0000088.932376942.93
9462020.02.07 18:27close4710.011.262330.000000.00000-146.992376795.94
9472020.02.11 15:25buy4740.011.265970.000000.00000
9482020.02.11 18:09buy4750.021.264460.000000.00000
9492020.02.11 19:00buy4760.041.262910.000000.00000
9502020.02.12 22:03close4760.041.267540.000000.000002225.212379021.16
9512020.02.12 22:03close4750.021.267540.000000.00000740.122379761.28
9522020.02.12 22:03close4740.011.267540.000000.00000188.622379949.89
9532020.02.13 12:55buy4770.011.269320.000000.00000
9542020.02.13 14:32close4770.011.273720.000000.00000528.692380478.58
9552020.02.13 14:40buy4780.011.276420.000000.00000
9562020.02.13 15:05buy4790.021.274900.000000.00000
9572020.02.13 17:32close4790.021.277660.000000.00000663.272381141.85
9582020.02.13 17:32close4780.011.277660.000000.00000148.992381290.84
9592020.02.13 17:32buy4800.011.277920.000000.00000
9602020.02.13 18:08buy4810.021.276410.000000.00000
9612020.02.14 10:13close4810.021.279550.000000.00000754.542382045.39
9622020.02.14 10:13close4800.011.279550.000000.00000195.842382241.22
9632020.02.17 15:45sell4820.011.277220.000000.00000
9642020.02.18 08:12close4820.011.274910.000000.00000267.612382508.84
9652020.02.18 08:45sell4830.011.273590.000000.00000
9662020.02.18 12:16sell4840.021.275090.000000.00000
9672020.02.18 12:19sell4850.041.276610.000000.00000
9682020.02.18 12:28sell4860.061.278120.000000.00000
9692020.02.18 13:55sell4870.081.279640.000000.00000
9702020.02.18 14:35buy4880.011.280670.000000.00000
9712020.02.18 17:27buy4890.021.279170.000000.00000
9722020.02.18 18:19buy4900.041.277660.000000.00000
9732020.02.19 16:04buy4910.061.276140.000000.00000
9742020.02.19 16:13buy4920.081.274640.000000.00000
9752020.02.19 16:28close4870.081.274680.000000.000004688.582387197.41
9762020.02.19 16:28close4860.061.274680.000000.000002420.462389617.87
9772020.02.19 16:28close4850.041.274680.000000.00000887.792390505.66
9782020.02.19 16:28close4840.021.274680.000000.0000078.572390584.23
9792020.02.19 16:28close4830.011.274680.000000.00000-140.982390443.26
9802020.02.19 17:45sell4930.011.272940.000000.00000
9812020.02.19 19:35buy4940.141.271640.000000.00000
9822020.02.20 00:52close4930.011.270630.000000.00000247.642390690.90
9832020.02.20 05:00sell4950.011.268890.000000.00000
9842020.02.20 07:00sell4960.021.270400.000000.00000
9852020.02.20 09:57buy4970.251.268630.000000.00000
9862020.02.20 12:27close4960.021.266850.000000.00000853.232391544.13
9872020.02.20 12:27close4950.011.266850.000000.00000245.152391789.28
9882020.02.20 12:40sell4980.011.265950.000000.00000
9892020.02.20 13:15buy4990.431.265620.000000.00000
9902020.02.20 16:44close4980.011.263520.000000.00000292.022392081.30
9912020.02.21 15:00close4990.431.270360.000000.0000024489.372416570.67
9922020.02.21 15:00close4970.251.270360.000000.000005196.192421766.86
9932020.02.21 15:00close4940.141.270360.000000.00000-2154.562419612.30
9942020.02.21 15:00close4920.081.270360.000000.00000-4114.952415497.35
9952020.02.21 15:00close4910.061.270360.000000.00000-4167.622411329.73
9962020.02.21 15:00close4900.041.270360.000000.00000-3509.062407820.67
9972020.02.21 15:00close4890.021.270360.000000.00000-2117.412405703.26
9982020.02.21 15:00close4880.011.270360.000000.00000-1238.942404464.32
9992020.02.24 14:10sell5000.011.263890.000000.00000
10002020.02.24 14:59sell5010.021.265390.000000.00000
10012020.02.25 03:22sell5020.041.266910.000000.00000
10022020.02.25 10:00sell5030.061.268410.000000.00000
10032020.02.25 11:00buy5040.011.269050.000000.00000
10042020.02.25 11:47sell5050.081.269920.000000.00000
10052020.02.26 08:56buy5060.021.267520.000000.00000
10062020.02.26 10:16buy5070.041.266000.000000.00000
10072020.02.26 10:21close5050.081.266040.000000.000003650.292408114.61
10082020.02.26 10:21close5030.061.266040.000000.000001648.952409763.56
10092020.02.26 10:21close5020.041.266040.000000.00000378.262410141.82
10102020.02.26 10:21close5010.021.266040.000000.00000-196.172409945.65
10112020.02.26 10:21close5000.011.266040.000000.00000-278.342409667.31
10122020.02.26 10:21sell5080.011.265810.000000.00000
10132020.02.26 10:48buy5090.061.264460.000000.00000
10142020.02.26 10:50buy5100.081.262950.000000.00000
10152020.02.26 10:52close5080.011.263620.000000.00000263.182409930.49
10162020.02.26 10:52sell5110.011.263360.000000.00000
10172020.02.26 13:03buy5120.141.259950.000000.00000
10182020.02.26 13:08close5110.011.260630.000000.00000328.072410258.56
10192020.02.26 13:08sell5130.011.260370.000000.00000
10202020.02.26 13:35sell5140.021.261880.000000.00000
10212020.02.26 15:54sell5150.041.263390.000000.00000
10222020.02.26 21:35close5150.041.260150.000000.000001557.452411816.01
10232020.02.26 21:35close5140.021.260150.000000.00000415.802412231.81
10242020.02.26 21:35close5130.011.260150.000000.0000026.432412258.24
10252020.02.27 00:00sell5160.011.259520.000000.00000
10262020.02.27 10:05buy5170.251.256950.000000.00000
10272020.02.27 10:11close5160.011.255770.000000.00000450.652412708.89
10282020.02.27 12:01buy5180.431.253940.000000.00000
10292020.02.27 12:10sell5190.011.252060.000000.00000
10302020.02.27 12:46buy5200.751.250940.000000.00000
10312020.02.27 14:04close5190.011.249840.000000.00000266.792412975.68
10322020.02.27 16:17buy5211.311.247940.000000.00000
10332020.02.27 16:25sell5220.011.246860.000000.00000
10342020.02.27 16:48sell5230.021.248370.000000.00000
10352020.02.27 17:07sell5240.041.249870.000000.00000
10362020.02.27 17:09sell5250.061.251380.000000.00000
10372020.02.27 17:48close5250.061.247400.000000.000002869.732415845.41
10382020.02.27 17:48close5240.041.247400.000000.000001187.312417032.72
10392020.02.27 17:48close5230.021.247400.000000.00000233.142417265.86
10402020.02.27 17:48close5220.011.247400.000000.00000-64.892417200.97
10412020.02.28 09:09buy5262.301.244940.000000.00000
10422020.02.28 09:10sell5270.011.244860.000000.00000
10432020.02.28 10:29buy5284.021.241940.000000.00000
10442020.02.28 10:36close5270.011.241820.000000.00000365.332417566.30
10452020.02.28 10:50sell5290.011.240710.000000.00000
10462020.02.28 11:11buy5307.041.238920.000000.00000
10472020.02.28 11:43sell5310.021.242210.000000.00000
10482020.02.28 11:47sell5320.041.243710.000000.00000
10492020.02.28 11:49close5307.041.243990.000000.00000428873.982846440.28
10502020.02.28 11:49close5284.021.243990.000000.0000099021.382945461.66
10512020.02.28 11:49close5262.301.243990.000000.00000-26254.302919207.36
10522020.02.28 11:49close5211.311.243990.000000.00000-62178.392857028.97
10532020.02.28 11:49close5200.751.243990.000000.00000-62633.642794395.33
10542020.02.28 11:49close5180.431.243990.000000.00000-51410.202742985.12
10552020.02.28 11:49close5170.251.243990.000000.00000-38931.472704053.65
10562020.02.28 11:49close5120.141.243990.000000.00000-26849.232677204.43
10572020.02.28 11:49close5100.081.243990.000000.00000-18226.192658978.24
10582020.02.28 11:49close5090.061.243990.000000.00000-14758.262644219.98
10592020.02.28 11:49close5070.041.243990.000000.00000-10579.002633640.98
10602020.02.28 11:49close5060.021.243990.000000.00000-5654.782627986.19
10612020.02.28 11:49close5040.011.243990.000000.00000-3011.252624974.94
10622020.02.28 15:52close5320.041.241850.000000.00000894.092625869.03
10632020.02.28 15:52close5310.021.241850.000000.0000086.522625955.55
10642020.02.28 15:52close5290.011.241850.000000.00000-137.002625818.55
10652020.03.02 13:15sell5330.011.225970.000000.00000
10662020.03.02 13:56close5330.011.223730.000000.00000269.182626087.73
10672020.03.02 15:45sell5340.011.220850.000000.00000
10682020.03.02 16:00sell5350.021.222350.000000.00000
10692020.03.02 17:51sell5360.041.223870.000000.00000
10702020.03.02 19:01sell5370.061.225380.000000.00000
10712020.03.02 19:15sell5380.081.226880.000000.00000
10722020.03.02 21:18close5380.081.222650.000000.000004066.652630154.38
10732020.03.02 21:18close5370.061.222650.000000.000001968.432632122.81
10742020.03.02 21:18close5360.041.222650.000000.00000586.452632709.26
10752020.03.02 21:18close5350.021.222650.000000.00000-72.112632637.15
10762020.03.02 21:18close5340.011.222650.000000.00000-216.312632420.84
10772020.03.03 09:55buy5390.011.227450.000000.00000
10782020.03.03 10:09buy5400.021.225940.000000.00000
10792020.03.03 10:52buy5410.041.224440.000000.00000
10802020.03.03 11:24buy5420.061.222920.000000.00000
10812020.03.03 17:17buy5430.081.221410.000000.00000
10822020.03.03 17:20sell5440.011.221010.000000.00000
10832020.03.03 17:45sell5450.021.222510.000000.00000
10842020.03.03 17:58sell5460.041.224020.000000.00000
10852020.03.03 18:01sell5470.061.225530.000000.00000
10862020.03.03 18:11sell5480.081.227050.000000.00000
10872020.03.03 18:12close5430.081.226360.000000.000004758.222637179.06
10882020.03.03 18:12close5420.061.226360.000000.000002480.042639659.10
10892020.03.03 18:12close5410.041.226360.000000.00000922.802640581.90
10902020.03.03 18:12close5400.021.226360.000000.00000100.932640682.83
10912020.03.03 18:12close5390.011.226360.000000.00000-130.972640551.86
10922020.03.04 10:30close5480.081.220760.000000.000005967.232646519.09
10932020.03.04 10:30close5470.061.220760.000000.000003379.442649898.53
10942020.03.04 10:30close5460.041.220760.000000.000001527.112651425.64
10952020.03.04 10:30close5450.021.220760.000000.00000400.642651826.28
10962020.03.04 10:30close5440.011.220760.000000.0000020.052651846.33
10972020.03.05 08:50buy5490.011.232840.000000.00000
10982020.03.05 09:01buy5500.021.231330.000000.00000
10992020.03.05 13:28buy5510.041.229810.000000.00000
11002020.03.05 14:38buy5520.061.228300.000000.00000
11012020.03.05 14:40sell5530.011.227210.000000.00000
11022020.03.05 14:57sell5540.021.228740.000000.00000
11032020.03.05 14:59sell5550.041.230260.000000.00000
11042020.03.05 15:00sell5560.061.231760.000000.00000
11052020.03.05 18:37close5560.061.227660.000000.000002956.262654802.59
11062020.03.05 18:37close5550.041.227660.000000.000001249.802656052.39
11072020.03.05 18:37close5540.021.227660.000000.00000259.572656311.96
11082020.03.05 18:37close5530.011.227660.000000.00000-54.082656257.88
11092020.03.05 19:39buy5570.081.226780.000000.00000
11102020.03.05 19:40sell5580.011.226610.000000.00000
11112020.03.05 21:49sell5590.021.228120.000000.00000
11122020.03.05 23:49buy5600.141.223760.000000.00000
11132020.03.05 23:49close5590.021.224420.000000.00000889.282657147.16
11142020.03.05 23:49close5580.011.224420.000000.00000263.182657410.34
11152020.03.06 10:30sell5610.011.222850.000000.00000
11162020.03.06 10:37buy5620.251.220760.000000.00000
11172020.03.06 12:04close5610.011.220110.000000.00000329.272657739.61
11182020.03.06 12:38buy5630.431.217750.000000.00000
11192020.03.06 15:18buy5640.751.214750.000000.00000
11202020.03.06 17:27close5640.751.219680.000000.0000044427.682702167.29
11212020.03.06 17:27close5630.431.219680.000000.000009971.742712139.03
11222020.03.06 17:27close5620.251.219680.000000.00000-3244.212708894.82
11232020.03.06 17:27close5600.141.219680.000000.00000-6863.652702031.18
11242020.03.06 17:27close5570.081.219680.000000.00000-6825.052695206.12
11252020.03.06 17:27close5520.061.219680.000000.00000-6214.612688991.51
11262020.03.06 17:27close5510.041.219680.000000.00000-4868.822684122.69
11272020.03.06 17:27close5500.021.219680.000000.00000-2799.682681323.01
11282020.03.06 17:27close5490.011.219680.000000.00000-1581.272679741.74
11292020.03.10 03:05buy5650.011.217100.000000.00000
11302020.03.10 03:08buy5660.021.215600.000000.00000
11312020.03.10 06:31close5660.021.219970.000000.000001050.162680791.90
11322020.03.10 06:31close5650.011.219970.000000.00000344.852681136.75
11332020.03.10 06:31buy5670.011.220180.000000.00000
11342020.03.10 08:54buy5680.021.218680.000000.00000
11352020.03.10 09:04buy5690.041.217130.000000.00000
11362020.03.10 09:46buy5700.061.215560.000000.00000
11372020.03.10 10:03buy5710.081.214060.000000.00000
11382020.03.10 11:45close5710.081.218040.000000.000003825.802684962.55
11392020.03.10 11:45close5700.061.218040.000000.000001787.932686750.48
11402020.03.10 11:45close5690.041.218040.000000.00000437.372687187.85
11412020.03.10 11:45close5680.021.218040.000000.00000-153.812687034.04
11422020.03.10 11:45close5670.011.218040.000000.00000-257.142686776.90
11432020.03.10 14:50sell5720.011.211470.000000.00000
11442020.03.10 14:52sell5730.021.212970.000000.00000
11452020.03.10 16:01sell5740.041.214490.000000.00000
11462020.03.10 17:25close5740.041.209460.000000.000002417.922689194.82
11472020.03.10 17:25close5730.021.209460.000000.00000843.632690038.45
11482020.03.10 17:25close5720.011.209460.000000.00000241.552690280.00
11492020.03.10 17:25sell5750.011.209210.000000.00000
11502020.03.10 18:07close5750.011.206930.000000.00000274.002690554.00
11512020.03.11 07:05sell5760.011.207780.000000.00000
11522020.03.11 09:00close5760.011.203760.000000.00000483.122691037.12
11532020.03.11 09:05sell5770.011.203110.000000.00000
11542020.03.11 09:25sell5780.021.204610.000000.00000
11552020.03.11 09:52sell5790.041.206120.000000.00000
11562020.03.11 10:05sell5800.061.207630.000000.00000
11572020.03.11 10:10sell5810.081.209140.000000.00000
11582020.03.11 10:48sell5820.141.212140.000000.00000
11592020.03.11 11:44sell5830.251.215140.000000.00000
11602020.03.11 13:11close5830.251.208420.000000.0000020190.412711227.53
11612020.03.11 13:11close5820.141.208420.000000.000006259.022717486.55
11622020.03.11 13:11close5810.081.208420.000000.00000692.242718178.79
11632020.03.11 13:11close5800.061.208420.000000.00000-569.652717609.14
11642020.03.11 13:11close5790.041.208420.000000.00000-1105.672716503.47
11652020.03.11 13:11close5780.021.208420.000000.00000-915.782715587.69
11662020.03.11 13:11close5770.011.208420.000000.00000-638.162714949.53
11672020.03.12 03:05sell5840.011.201750.000000.00000
11682020.03.12 03:09sell5850.021.203260.000000.00000
11692020.03.12 03:32close5850.021.199370.000000.00000935.012715884.54
11702020.03.12 03:32close5840.011.199370.000000.00000286.032716170.57
11712020.03.12 08:50sell5860.011.195070.000000.00000
11722020.03.12 09:03sell5870.021.196580.000000.00000
11732020.03.12 09:12sell5880.041.198080.000000.00000
11742020.03.12 11:34close5880.041.194620.000000.000001663.312717833.88
11752020.03.12 11:34close5870.021.194620.000000.00000471.112718304.99
11762020.03.12 11:34close5860.011.194620.000000.0000054.082718359.07
11772020.03.12 14:10sell5890.011.193420.000000.00000
11782020.03.12 14:11sell5900.021.194920.000000.00000
11792020.03.12 14:24close5900.021.192240.000000.00000644.172719003.24
11802020.03.12 14:24close5890.011.192240.000000.00000141.812719145.05
11812020.03.12 14:24sell5910.011.191960.000000.00000
11822020.03.12 14:28close5910.011.189340.000000.00000314.872719459.92
11832020.03.12 14:35sell5920.011.191030.000000.00000
11842020.03.12 14:45close5920.011.187520.000000.00000421.842719881.76
11852020.03.12 15:50sell5930.011.185770.000000.00000
11862020.03.12 16:05sell5940.021.187270.000000.00000
11872020.03.12 16:06sell5950.041.188790.000000.00000
11882020.03.12 16:10sell5960.061.190290.000000.00000
11892020.03.12 16:12sell5970.081.191820.000000.00000
11902020.03.12 16:29sell5980.141.194840.000000.00000
11912020.03.12 21:33close5980.141.189870.000000.000008362.192728243.95
11922020.03.12 21:33close5970.081.189870.000000.000001874.832730118.78
11932020.03.12 21:33close5960.061.189870.000000.00000302.852730421.63
11942020.03.12 21:33close5950.041.189870.000000.00000-519.192729902.44
11952020.03.12 21:33close5940.021.189870.000000.00000-624.942729277.50
11962020.03.12 21:33close5930.011.189870.000000.00000-492.752728784.75
11972020.03.12 22:40sell5990.011.186210.000000.00000
11982020.03.12 22:59close5990.011.183870.000000.00000281.222729065.97
11992020.03.12 23:00sell6000.011.186000.000000.00000
12002020.03.12 23:05sell6010.021.187540.000000.00000
12012020.03.12 23:41sell6020.041.189160.000000.00000
12022020.03.12 23:48close6020.041.186130.000000.000001456.592730522.56
12032020.03.12 23:48close6010.021.186130.000000.00000338.912730861.47
12042020.03.12 23:48close6000.011.186130.000000.00000-15.622730845.85
12052020.03.13 02:35sell6030.011.183970.000000.00000
12062020.03.13 02:42sell6040.021.185480.000000.00000
12072020.03.13 09:18sell6050.041.187000.000000.00000
12082020.03.13 09:37sell6060.061.188510.000000.00000
12092020.03.13 10:08sell6070.081.190010.000000.00000
12102020.03.13 10:22sell6080.141.193010.000000.00000
12112020.03.13 13:51close6080.141.188050.000000.000008345.372739191.22
12122020.03.13 13:51close6070.081.188050.000000.000001884.432741075.65
12132020.03.13 13:51close6060.061.188050.000000.00000331.702741407.35
12142020.03.13 13:51close6050.041.188050.000000.00000-504.762740902.59
12152020.03.13 13:51close6040.021.188050.000000.00000-617.732740284.86
12162020.03.13 13:51close6030.011.188050.000000.00000-490.342739794.52
12172020.03.17 15:55sell6090.011.157470.000000.00000
12182020.03.17 16:07sell6100.021.158970.000000.00000
12192020.03.17 16:20sell6110.041.160480.000000.00000
12202020.03.17 16:27sell6120.061.161980.000000.00000
12212020.03.17 16:30sell6130.081.163480.000000.00000
12222020.03.17 16:45close6130.081.157180.000000.000006057.122745851.64
12232020.03.17 16:45close6120.061.157180.000000.000003461.212749312.85
12242020.03.17 16:45close6110.041.157180.000000.000001586.392750899.24
12252020.03.17 16:45close6100.021.157180.000000.00000430.252751329.49
12262020.03.17 16:45close6090.011.157180.000000.0000034.852751364.34
12272020.03.18 09:40sell6140.011.157450.000000.00000
12282020.03.18 10:34sell6150.021.158970.000000.00000
12292020.03.18 11:01close6150.021.155650.000000.00000798.002752162.34
12302020.03.18 11:01close6140.011.155650.000000.00000216.332752378.67
12312020.03.18 11:10sell6160.011.154560.000000.00000
12322020.03.18 11:23close6160.011.151700.000000.00000343.722752722.39
12332020.03.18 11:23sell6170.011.151460.000000.00000
12342020.03.18 11:42sell6180.021.152970.000000.00000
12352020.03.18 11:47sell6190.041.154470.000000.00000
12362020.03.18 12:30close6190.041.149690.000000.000002297.862755020.25
12372020.03.18 12:30close6180.021.149690.000000.00000788.392755808.64
12382020.03.18 12:30close6170.011.149690.000000.00000212.722756021.36
12392020.03.18 13:25sell6200.011.145460.000000.00000
12402020.03.18 13:39close6200.011.142410.000000.00000366.552756387.91
12412020.03.18 13:40sell6210.011.142260.000000.00000
12422020.03.18 13:54sell6220.021.143760.000000.00000
12432020.03.18 13:57sell6230.041.145280.000000.00000
12442020.03.18 14:13close6230.041.141970.000000.000001591.192757979.10
12452020.03.18 14:13close6220.021.141970.000000.00000430.252758409.35
12462020.03.18 14:13close6210.011.141970.000000.0000034.852758444.20
12472020.03.18 18:45sell6240.011.133200.000000.00000
12482020.03.18 18:46sell6250.021.134710.000000.00000
12492020.03.18 18:51close6250.021.131230.000000.00000836.462759280.66
12502020.03.18 18:51close6240.011.131230.000000.00000236.762759517.42
12512020.03.18 18:52sell6260.011.130940.000000.00000
12522020.03.18 18:52close6260.011.128090.000000.00000342.522759859.94
12532020.03.18 18:57sell6270.011.119920.000000.00000
12542020.03.18 18:58sell6280.021.122540.000000.00000
12552020.03.18 18:59sell6290.041.124080.000000.00000
12562020.03.18 19:01sell6300.061.125630.000000.00000
12572020.03.18 19:02sell6310.081.127750.000000.00000
12582020.03.18 19:14close6310.081.122230.000000.000005307.192765167.13
12592020.03.18 19:14close6300.061.122230.000000.000002451.692767618.82
12602020.03.18 19:14close6290.041.122230.000000.00000889.342768508.16
12612020.03.18 19:14close6280.021.122230.000000.0000074.512768582.67
12622020.03.18 19:14close6270.011.122230.000000.00000-277.612768305.06
12632020.03.18 23:05sell6320.011.114270.000000.00000
12642020.03.18 23:06sell6330.021.116170.000000.00000
12652020.03.18 23:13sell6340.041.117750.000000.00000
12662020.03.18 23:44sell6350.061.120990.000000.00000
12672020.03.19 00:10sell6360.081.123170.000000.00000
12682020.03.19 01:01sell6370.141.126170.000000.00000
12692020.03.19 03:21close6370.141.117730.000000.0000014200.582782505.64
12702020.03.19 03:21close6360.081.117730.000000.000005230.282787735.92
12712020.03.19 03:21close6350.061.117730.000000.000002171.012789906.94
12722020.03.19 03:21close6340.041.117730.000000.00000-110.212789796.72
12732020.03.19 03:21close6330.021.117730.000000.00000-434.882789361.84
12742020.03.19 03:21close6320.011.117730.000000.00000-445.792788916.05
12752020.03.19 08:20sell6380.011.112010.000000.00000
12762020.03.19 08:27sell6390.021.113510.000000.00000
12772020.03.19 08:28sell6400.041.115030.000000.00000
12782020.03.19 08:29sell6410.061.116550.000000.00000
12792020.03.19 08:38sell6420.081.118080.000000.00000
12802020.03.19 08:48sell6430.141.121130.000000.00000
12812020.03.19 09:50close6430.141.115530.000000.000009422.192798338.24
12822020.03.19 09:50close6420.081.115530.000000.000002451.692800789.93
12832020.03.19 09:50close6410.061.115530.000000.00000735.502801525.43
12842020.03.19 09:50close6400.041.115530.000000.00000-240.362801285.07
12852020.03.19 09:50close6390.021.115530.000000.00000-485.532800799.54
12862020.03.19 09:50close6380.011.115530.000000.00000-423.042800376.50
12872020.03.19 13:05buy6440.011.128840.000000.00000
12882020.03.19 13:25close6440.011.130960.000000.00000254.752800631.25
12892020.03.19 13:25buy6450.011.131250.000000.00000
12902020.03.19 13:31buy6460.021.129710.000000.00000
12912020.03.19 13:47close6460.021.132490.000000.00000668.122801299.37
12922020.03.19 13:47close6450.011.132490.000000.00000149.002801448.37
12932020.03.19 16:15buy6470.011.137580.000000.00000
12942020.03.19 16:25buy6480.021.136070.000000.00000
12952020.03.19 17:00close6480.021.142890.000000.000001639.052803087.42
12962020.03.19 17:00close6470.011.142890.000000.00000638.082803725.50
12972020.03.19 17:00buy6490.011.143150.000000.00000
12982020.03.19 17:09close6490.011.145890.000000.00000329.252804054.75
12992020.03.19 17:09buy6500.011.146130.000000.00000
13002020.03.19 17:22close6500.011.148500.000000.00000284.792804339.54
13012020.03.20 08:35buy6510.011.143250.000000.00000
13022020.03.20 08:41close6510.011.150420.000000.00000861.582805201.12
13032020.03.20 08:41buy6520.011.150610.000000.00000
13042020.03.20 08:42buy6530.021.149090.000000.00000
13052020.03.20 08:43buy6540.041.147550.000000.00000
13062020.03.20 08:56buy6550.061.146000.000000.00000
13072020.03.20 09:22close6550.061.150150.000000.000002992.112808193.23
13082020.03.20 09:22close6540.041.150150.000000.000001249.722809442.95
13092020.03.20 09:22close6530.021.150150.000000.00000254.752809697.70
13102020.03.20 09:22close6520.011.150150.000000.00000-55.282809642.42
13112020.03.23 13:25sell6560.011.138380.000000.00000
13122020.03.23 14:05sell6570.021.139900.000000.00000
13132020.03.23 14:06sell6580.041.141430.000000.00000
13142020.03.23 14:11sell6590.061.142940.000000.00000
13152020.03.23 14:23sell6600.081.144470.000000.00000
13162020.03.23 14:29close6600.081.139730.000000.000004557.302814199.72
13172020.03.23 14:29close6590.061.139730.000000.000002314.702816514.42
13182020.03.23 14:29close6580.041.139730.000000.00000817.242817331.66
13192020.03.23 14:29close6570.021.139730.000000.0000040.862817372.52
13202020.03.23 14:29close6560.011.139730.000000.00000-162.242817210.28
13212020.03.23 17:05sell6610.011.137570.000000.00000
13222020.03.23 17:10close6610.011.134610.000000.00000355.742817566.02
13232020.03.23 17:10sell6620.011.133650.000000.00000
13242020.03.23 17:29close6620.011.130940.000000.00000325.692817891.71
13252020.03.23 17:30sell6630.011.130010.000000.00000
13262020.03.23 17:32sell6640.021.131520.000000.00000
13272020.03.23 17:39close6640.021.128830.000000.00000646.582818538.29
13282020.03.23 17:39close6630.011.128830.000000.00000141.812818680.10
13292020.03.24 14:55buy6650.011.149850.000000.00000
13302020.03.24 15:00buy6660.021.148340.000000.00000
13312020.03.24 16:27close6660.021.151030.000000.00000646.492819326.59
13322020.03.24 16:27close6650.011.151030.000000.00000141.792819468.38
13332020.03.24 17:30buy6670.011.153740.000000.00000
13342020.03.24 17:55close6670.011.156940.000000.00000384.532819852.91
13352020.03.24 17:55buy6680.011.157170.000000.00000
13362020.03.24 18:00buy6690.021.155660.000000.00000
13372020.03.24 18:22buy6700.041.154130.000000.00000
13382020.03.24 18:32buy6710.061.152630.000000.00000
13392020.03.24 23:26buy6720.081.151030.000000.00000
13402020.03.25 00:32close6720.081.155220.000000.000004027.742823880.65
13412020.03.25 00:32close6710.061.155220.000000.000001867.232825747.88
13422020.03.25 00:32close6700.041.155220.000000.00000523.822826271.70
13432020.03.25 00:32close6690.021.155220.000000.00000-105.802826165.90
13442020.03.25 00:32close6680.011.155220.000000.00000-234.342825931.56
13452020.03.25 05:00buy6730.011.157010.000000.00000
13462020.03.25 05:04buy6740.021.155450.000000.00000
13472020.03.25 07:12close6740.021.158340.000000.00000694.552826626.11
13482020.03.25 07:12close6730.011.158340.000000.00000159.822826785.93
13492020.03.25 07:12buy6750.011.158580.000000.00000
13502020.03.25 07:59close6750.011.161380.000000.00000336.462827122.39
13512020.03.25 10:00buy6760.011.162760.000000.00000
13522020.03.25 10:04buy6770.021.161260.000000.00000
13532020.03.25 10:49close6770.021.164860.000000.00000865.182827987.57
13542020.03.25 10:49close6760.011.164860.000000.00000252.342828239.91
13552020.03.25 10:49buy6780.011.165100.000000.00000
13562020.03.25 10:59close6780.011.167960.000000.00000343.672828583.58
13572020.03.25 10:59buy6790.011.168160.000000.00000
13582020.03.25 11:15buy6800.021.166640.000000.00000
13592020.03.25 12:00close6800.021.170760.000000.00000990.162829573.74
13602020.03.25 12:00close6790.011.170760.000000.00000312.432829886.17
13612020.03.26 15:10buy6810.011.163560.000000.00000
13622020.03.26 15:33buy6820.021.162050.000000.00000
13632020.03.26 16:03close6820.021.164970.000000.00000701.782830587.95
13642020.03.26 16:03close6810.011.164970.000000.00000169.442830757.39
13652020.03.26 18:00buy6830.011.170910.000000.00000
13662020.03.26 20:08buy6840.021.169390.000000.00000
13672020.03.26 20:39buy6850.041.167880.000000.00000
13682020.03.26 21:37close6850.041.172870.000000.000002398.542833155.93
13692020.03.26 21:37close6840.021.172870.000000.00000836.362833992.29
13702020.03.26 21:37close6830.011.172870.000000.00000235.532834227.82
13712020.03.27 08:05buy6860.011.178880.000000.00000
13722020.03.27 08:12buy6870.021.177350.000000.00000
13732020.03.27 08:34buy6880.041.175820.000000.00000
13742020.03.27 09:34buy6890.061.174310.000000.00000
13752020.03.27 10:17buy6900.081.172770.000000.00000
13762020.03.27 10:46buy6910.141.169750.000000.00000
13772020.03.27 11:14close6910.141.175740.000000.0000010077.202844305.02
13782020.03.27 11:14close6900.081.175740.000000.000002855.172847160.19
13792020.03.27 11:14close6890.061.175740.000000.000001031.032848191.22
13802020.03.27 11:14close6880.041.175740.000000.00000-38.462848152.76
13812020.03.27 11:14close6870.021.175740.000000.00000-386.932847765.83
13822020.03.27 11:14close6860.011.175740.000000.00000-377.322847388.51
13832020.03.30 14:40buy6920.011.188980.000000.00000
13842020.03.30 16:17buy6930.021.187470.000000.00000
13852020.03.30 16:40buy6940.041.185960.000000.00000
13862020.03.30 17:49close6940.041.188930.000000.000001427.592848816.10
13872020.03.30 17:49close6930.021.188930.000000.00000350.892849166.99
13882020.03.30 17:49close6920.011.188930.000000.00000-6.012849160.98
13892020.03.30 17:55buy6950.011.190970.000000.00000
13902020.03.30 18:31buy6960.021.189470.000000.00000
13912020.03.30 20:29buy6970.041.187960.000000.00000
13922020.03.30 23:22buy6980.061.186400.000000.00000
13932020.03.30 23:45close6980.061.189880.000000.000002509.092851670.07
13942020.03.30 23:45close6970.041.189880.000000.00000922.882852592.95
13952020.03.30 23:45close6960.021.189880.000000.0000098.542852691.49
13962020.03.30 23:45close6950.011.189880.000000.00000-130.982852560.51
13972020.03.31 03:55sell6990.011.178410.000000.00000
13982020.03.31 03:56sell7000.021.182950.000000.00000
13992020.03.31 03:57sell7010.041.184450.000000.00000
14002020.03.31 04:00sell7020.061.186000.000000.00000
14012020.03.31 09:34sell7030.081.187500.000000.00000
14022020.03.31 12:19sell7040.141.190500.000000.00000
14032020.03.31 12:25buy7050.011.192090.000000.00000
14042020.03.31 12:26buy7060.021.190540.000000.00000
14052020.03.31 12:45buy7070.041.189030.000000.00000
14062020.03.31 13:36close7070.041.192370.000000.000001605.412854165.92
14072020.03.31 13:36close7060.021.192370.000000.00000439.812854605.73
14082020.03.31 13:36close7050.011.192370.000000.0000033.642854639.37
14092020.03.31 13:36buy7080.011.192630.000000.00000
14102020.03.31 13:39sell7090.251.193500.000000.00000
14112020.03.31 15:30sell7100.431.196510.000000.00000
14122020.03.31 15:30close7080.011.195290.000000.00000319.642854959.01
14132020.03.31 15:40buy7110.011.196110.000000.00000
14142020.03.31 17:30sell7120.751.199510.000000.00000
14152020.03.31 17:30close7110.011.198840.000000.00000328.062855287.07
14162020.03.31 17:30buy7130.011.199070.000000.00000
14172020.03.31 17:35buy7140.021.197560.000000.00000
14182020.03.31 17:46buy7150.041.196040.000000.00000
14192020.03.31 17:47buy7160.061.194400.000000.00000
14202020.03.31 17:57close7160.061.199050.000000.000003352.632858639.70
14212020.03.31 17:57close7150.041.199050.000000.000001446.802860086.50
14222020.03.31 17:57close7140.021.199050.000000.00000358.092860444.59
14232020.03.31 17:57close7130.011.199050.000000.00000-2.412860442.18
14242020.03.31 18:00buy7170.011.200400.000000.00000
14252020.03.31 18:01buy7180.021.198110.000000.00000
14262020.03.31 18:16sell7191.311.202510.000000.00000
14272020.03.31 18:16close7180.021.202060.000000.00000949.312861391.49
14282020.03.31 18:16close7170.011.202060.000000.00000199.472861590.96
14292020.03.31 18:16buy7200.011.202300.000000.00000
14302020.03.31 18:25buy7210.021.200780.000000.00000
14312020.03.31 18:28buy7220.041.199280.000000.00000
14322020.03.31 18:48buy7230.061.197770.000000.00000
14332020.03.31 20:01buy7240.081.196260.000000.00000
14342020.03.31 20:13close7191.311.196150.000000.00000100130.832961721.79
14352020.03.31 20:13close7120.751.196150.000000.0000030285.862992007.65
14362020.03.31 20:13close7100.431.196150.000000.000001860.422993868.07
14372020.03.31 20:13close7090.251.196150.000000.00000-7962.052985906.02
14382020.03.31 20:13close7040.141.196150.000000.00000-9506.402976399.62
14392020.03.31 20:13close7030.081.196150.000000.00000-8316.592968083.03
14402020.03.31 20:13close7020.061.196150.000000.00000-7319.092960763.94
14412020.03.31 20:13close7010.041.196150.000000.00000-5624.522955139.42
14422020.03.31 20:13close7000.021.196150.000000.00000-3172.812951966.61
14432020.03.31 20:13close6990.011.196150.000000.00000-2132.032949834.58
14442020.03.31 23:57buy7250.141.193250.000000.00000
14452020.04.01 00:05buy7260.251.190100.000000.00000
14462020.04.01 09:45sell7270.011.188160.000000.00000
14472020.04.01 09:51sell7280.021.189670.000000.00000
14482020.04.01 10:42sell7290.041.191180.000000.00000
14492020.04.01 11:14sell7300.061.192680.000000.00000
14502020.04.01 11:19sell7310.081.194190.000000.00000
14512020.04.01 14:22close7260.251.196040.000000.0000017844.652967679.23
14522020.04.01 14:22close7250.141.196040.000000.000004693.352972372.58
14532020.04.01 14:22close7240.081.196040.000000.00000-211.682972160.90
14542020.04.01 14:22close7230.061.196040.000000.00000-1247.462970913.44
14552020.04.01 14:22close7220.041.196040.000000.00000-1557.452969355.99
14562020.04.01 14:22close7210.021.196040.000000.00000-1139.222968216.77
14572020.04.01 14:22close7200.011.196040.000000.00000-752.262967464.51
14582020.04.01 14:22buy7320.011.196290.000000.00000
14592020.04.01 15:06buy7330.021.194790.000000.00000
14602020.04.01 15:14buy7340.041.193290.000000.00000
14612020.04.01 15:44sell7350.141.197190.000000.00000
14622020.04.01 15:59close7340.041.197110.000000.000001836.142969300.65
14632020.04.01 15:59close7330.021.197110.000000.00000557.572969858.22
14642020.04.01 15:59close7320.011.197110.000000.0000098.542969956.76
14652020.04.01 16:10buy7360.011.199820.000000.00000
14662020.04.01 16:36sell7370.251.200190.000000.00000
14672020.04.01 17:58sell7380.431.203190.000000.00000
14682020.04.01 18:00close7360.011.202740.000000.00000350.882970307.64
14692020.04.01 18:00buy7390.011.202990.000000.00000
14702020.04.01 18:02buy7400.021.201470.000000.00000
14712020.04.01 18:04buy7410.041.199970.000000.00000
14722020.04.01 18:34buy7420.061.198460.000000.00000
14732020.04.01 21:55buy7430.081.196930.000000.00000
14742020.04.01 22:00close7380.431.196720.000000.0000033436.113003743.75
14752020.04.01 22:00close7370.251.196720.000000.0000010425.883014169.63
14762020.04.01 22:00close7350.141.196720.000000.00000790.803014960.43
14772020.04.01 22:00close7310.081.196720.000000.00000-2432.513012527.92
14782020.04.01 22:00close7300.061.196720.000000.00000-2913.243009614.68
14792020.04.01 22:00close7290.041.196720.000000.00000-2663.263006951.42
14802020.04.01 22:00close7280.021.196720.000000.00000-1694.583005256.84
14812020.04.01 22:00close7270.011.196720.000000.00000-1028.773004228.07
14822020.04.01 23:57buy7440.141.193930.000000.00000
14832020.04.02 09:30close7440.141.200300.000000.0000010715.403014943.47
14842020.04.02 09:30close7430.081.200300.000000.000003239.103018182.57
14852020.04.02 09:30close7420.061.200300.000000.000001326.203019508.77
14862020.04.02 09:30close7410.041.200300.000000.00000158.333019667.10
14872020.04.02 09:30close7400.021.200300.000000.00000-281.333019385.77
14882020.04.02 09:30close7390.011.200300.000000.00000-323.323019062.44
14892020.04.02 12:00buy7450.011.202150.000000.00000
14902020.04.02 13:23close7450.011.204780.000000.00000316.033019378.47
14912020.04.02 21:30buy7460.011.206690.000000.00000
14922020.04.03 00:05buy7470.021.205150.000000.00000
14932020.04.03 11:41buy7480.041.203640.000000.00000
14942020.04.03 11:44buy7490.061.202140.000000.00000
14952020.04.03 11:56buy7500.081.200620.000000.00000
14962020.04.03 12:45buy7510.141.197620.000000.00000
14972020.04.03 16:34close7510.141.201460.000000.000006460.173025838.64
14982020.04.03 16:34close7500.081.201460.000000.00000807.523026646.16
14992020.04.03 16:34close7490.061.201460.000000.00000-490.283026155.88
15002020.04.03 16:34close7480.041.201460.000000.00000-1047.853025108.03
15012020.04.03 16:34close7470.021.201460.000000.00000-886.833024221.20
15022020.04.03 16:34close7460.011.201460.000000.00000-628.503023592.70
15032020.04.06 12:00buy7520.011.204490.000000.00000
15042020.04.06 12:09buy7530.021.202980.000000.00000
15052020.04.06 15:07buy7540.041.201470.000000.00000
15062020.04.06 17:56buy7550.061.199950.000000.00000
15072020.04.06 20:54close7550.061.203870.000000.000002826.333026419.03
15082020.04.06 20:54close7540.041.203870.000000.000001153.613027572.64
15092020.04.06 20:54close7530.021.203870.000000.00000213.893027786.53
15102020.04.06 20:54close7520.011.203870.000000.00000-74.503027712.03
15112020.04.07 01:25sell7560.011.192810.000000.00000
15122020.04.07 01:30sell7570.021.194320.000000.00000
15132020.04.07 02:17sell7580.041.195850.000000.00000
15142020.04.07 02:56sell7590.061.197380.000000.00000
15152020.04.07 04:48sell7600.081.198950.000000.00000
15162020.04.07 17:56close7600.081.194640.000000.000004144.083031856.11
15172020.04.07 17:56close7590.061.194640.000000.000001975.893033832.00
15182020.04.07 17:56close7580.041.194640.000000.00000581.713034413.71
15192020.04.07 17:56close7570.021.194640.000000.00000-76.923034336.79
15202020.04.07 17:56close7560.011.194640.000000.00000-219.943034116.85
15212020.04.08 17:00buy7610.011.202530.000000.00000
15222020.04.08 17:05buy7620.021.201030.000000.00000
15232020.04.08 18:31close7620.021.203900.000000.00000689.793034806.64
15242020.04.08 18:31close7610.011.203900.000000.00000164.633034971.27
15252020.04.08 18:31buy7630.011.204150.000000.00000
15262020.04.08 23:10buy7640.021.202600.000000.00000
15272020.04.09 13:57close7640.021.208210.000000.000001348.203036319.47
15282020.04.09 13:57close7630.011.208210.000000.00000487.833036807.29
15292020.04.09 13:57buy7650.011.208500.000000.00000
15302020.04.09 14:19buy7660.021.206980.000000.00000
15312020.04.09 15:18buy7670.041.205480.000000.00000
15322020.04.09 17:57buy7680.061.203970.000000.00000
15332020.04.10 00:02buy7690.081.202450.000000.00000
15342020.04.13 09:22close7690.081.205200.000000.000002643.623039450.91
15352020.04.13 09:22close7680.061.205200.000000.00000886.593040337.50
15362020.04.13 09:22close7670.041.205200.000000.00000-134.783040202.72
15372020.04.13 09:22close7660.021.205200.000000.00000-427.923039774.81
15382020.04.13 09:22close7650.011.205200.000000.00000-396.623039378.19
15392020.04.13 16:30buy7700.011.208840.000000.00000
15402020.04.14 09:00close7700.011.211820.000000.00000358.103039736.28
15412020.04.14 11:15buy7710.011.214080.000000.00000
15422020.04.14 11:37buy7720.021.212580.000000.00000
15432020.04.14 12:03buy7730.041.211080.000000.00000
15442020.04.14 12:26buy7740.061.209570.000000.00000
15452020.04.14 13:27buy7750.081.208070.000000.00000
15462020.04.14 19:29close7750.081.211980.000000.000003759.053043495.33
15472020.04.14 19:29close7740.061.211980.000000.000001737.723045233.05
15482020.04.14 19:29close7730.041.211980.000000.00000432.633045665.68
15492020.04.14 19:29close7720.021.211980.000000.00000-144.213045521.47
15502020.04.14 19:29close7710.011.211980.000000.00000-252.373045269.10
15512020.04.15 10:20sell7760.011.207890.000000.00000
15522020.04.15 15:05close7760.011.205570.000000.00000278.843045547.94
15532020.04.15 15:05sell7770.011.205330.000000.00000
15542020.04.15 15:27sell7780.021.206860.000000.00000
15552020.04.15 16:58sell7790.041.208370.000000.00000
15562020.04.15 20:35sell7800.061.209880.000000.00000
15572020.04.16 12:29close7800.061.206320.000000.000002387.493047935.44
15582020.04.16 12:29close7790.041.206320.000000.00000865.733048801.16
15592020.04.16 12:29close7780.021.206320.000000.0000069.893048871.05
15602020.04.16 12:29close7770.011.206320.000000.00000-148.943048722.12
15612020.04.17 00:50buy7810.011.210100.000000.00000
15622020.04.17 00:51buy7820.021.208560.000000.00000
15632020.04.17 12:49buy7830.041.207060.000000.00000
15642020.04.17 15:00close7830.041.209180.000000.000001019.063049741.18
15652020.04.17 15:00close7820.021.209180.000000.00000149.023049890.20
15662020.04.17 15:00close7810.011.209180.000000.00000-110.563049779.64
15672020.04.20 14:55sell7840.011.204150.000000.00000
15682020.04.20 17:55sell7850.021.205650.000000.00000
15692020.04.21 00:16close7850.021.202630.000000.00000705.983050485.62
15702020.04.21 00:16close7840.011.202630.000000.00000172.693050658.31
15712020.04.21 11:50sell7860.011.201930.000000.00000
15722020.04.21 12:32close7860.011.198520.000000.00000409.843051068.15
15732020.04.21 14:10sell7870.011.195920.000000.00000
15742020.04.21 15:14close7870.011.193590.000000.00000280.043051348.19
15752020.04.21 16:25sell7880.011.192150.000000.00000
15762020.04.21 18:00close7880.011.189310.000000.00000341.343051689.53
15772020.04.21 18:00sell7890.011.189030.000000.00000
15782020.04.21 18:33sell7900.021.190530.000000.00000
15792020.04.21 21:04sell7910.041.192040.000000.00000
15802020.04.22 09:14sell7920.061.193540.000000.00000
15812020.04.22 10:31sell7930.081.195060.000000.00000
15822020.04.22 12:15buy7940.011.196930.000000.00000
15832020.04.22 12:56sell7950.141.198090.000000.00000
15842020.04.22 16:33buy7960.021.195430.000000.00000
15852020.04.23 02:40close7960.021.198350.000000.00000701.673052391.20
15862020.04.23 02:40close7940.011.198350.000000.00000170.573052561.76
15872020.04.23 04:55buy7970.011.199180.000000.00000
15882020.04.23 08:04sell7980.251.201090.000000.00000
15892020.04.23 11:53close7970.011.202600.000000.00000410.993052972.75
15902020.04.23 11:53buy7990.011.202820.000000.00000
15912020.04.23 12:52sell8000.431.204090.000000.00000
15922020.04.23 13:43close7990.011.205860.000000.00000365.323053338.07
15932020.04.23 20:55buy8010.011.205330.000000.00000
15942020.04.24 00:02buy8020.021.202500.000000.00000
15952020.04.24 03:50sell8030.751.207120.000000.00000
15962020.04.24 04:18close8020.021.206140.000000.00000874.853054212.92
15972020.04.24 04:18close8010.011.206140.000000.0000097.323054310.24
15982020.04.24 05:50buy8040.011.207040.000000.00000
15992020.04.24 09:01buy8050.021.205510.000000.00000
16002020.04.24 11:24buy8060.041.204000.000000.00000
16012020.04.24 15:21buy8070.061.202500.000000.00000
16022020.04.24 16:55close8030.751.202190.000000.0000044439.893098750.13
16032020.04.24 16:55close8000.431.202190.000000.000009390.073108140.20
16042020.04.24 16:55close7980.251.202190.000000.00000-3554.833104585.37
16052020.04.24 16:55close7950.141.202190.000000.00000-7458.023097127.35
16062020.04.24 16:55close7930.081.202190.000000.00000-7175.113089952.24
16072020.04.24 16:55close7920.061.202190.000000.00000-6477.463083474.79
16082020.04.24 16:55close7910.041.202190.000000.00000-5079.393078395.40
16092020.04.24 16:55close7900.021.202190.000000.00000-2902.663075492.74
16102020.04.24 16:55close7890.011.202190.000000.00000-1631.613073861.13
16112020.04.24 17:20buy8080.081.200990.000000.00000
16122020.04.24 20:19close8080.081.203720.000000.000002624.583076485.71
16132020.04.24 20:19close8070.061.203720.000000.00000879.663077365.37
16142020.04.24 20:19close8060.041.203720.000000.00000-134.603077230.77
16152020.04.24 20:19close8050.021.203720.000000.00000-430.223076800.55
16162020.04.24 20:19close8040.011.203720.000000.00000-398.983076401.57
16172020.04.27 13:40buy8090.011.210640.000000.00000
16182020.04.28 10:27close8090.011.215920.000000.00000634.493077036.06
16192020.04.29 00:05sell8100.011.210300.000000.00000
16202020.04.29 03:35sell8110.021.211810.000000.00000
16212020.04.29 05:58sell8120.041.213310.000000.00000
16222020.04.29 11:27close8120.041.209340.000000.000001908.603078944.66
16232020.04.29 11:27close8110.021.209340.000000.00000593.733079538.39
16242020.04.29 11:27close8100.011.209340.000000.00000115.383079653.77
16252020.04.29 12:40sell8130.011.207350.000000.00000
16262020.04.29 12:59sell8140.021.208870.000000.00000
16272020.04.29 16:02sell8150.041.210370.000000.00000
16282020.04.29 19:07sell8160.061.211890.000000.00000
16292020.04.29 19:52sell8170.081.213400.000000.00000
16302020.04.29 23:15buy8180.011.215390.000000.00000
16312020.04.29 23:59buy8190.021.213850.000000.00000
16322020.04.30 00:38buy8200.041.212290.000000.00000
16332020.04.30 09:07close8200.041.215370.000000.000001480.543081134.31
16342020.04.30 09:07close8190.021.215370.000000.00000365.193081499.49
16352020.04.30 09:07close8180.011.215370.000000.00000-2.473081497.02
16362020.04.30 14:47sell8210.141.216460.000000.00000
16372020.04.30 16:20buy8220.011.216630.000000.00000
16382020.04.30 16:41buy8230.021.215100.000000.00000
16392020.04.30 17:49sell8240.251.219460.000000.00000
16402020.04.30 17:52close8230.021.219150.000000.00000973.413082470.43
16412020.04.30 17:52close8220.011.219150.000000.00000302.833082773.26
16422020.04.30 17:52buy8250.011.219390.000000.00000
16432020.04.30 17:54buy8260.021.217890.000000.00000
16442020.04.30 18:00buy8270.041.216360.000000.00000
16452020.04.30 20:52buy8280.061.214830.000000.00000
16462020.05.01 03:57buy8290.081.213320.000000.00000
16472020.05.01 04:53close8240.251.213280.000000.0000018319.573101092.83
16482020.05.01 04:53close8210.141.213280.000000.000005211.023106303.85
16492020.05.01 04:53close8170.081.213280.000000.00000-204.153106099.70
16502020.05.01 04:53close8160.061.213280.000000.00000-1242.033104857.67
16512020.05.01 04:53close8150.041.213280.000000.00000-1558.763103298.90
16522020.05.01 04:53close8140.021.213280.000000.00000-1139.953102158.95
16532020.05.01 04:53close8130.011.213280.000000.00000-752.663101406.29
16542020.05.01 08:50sell8300.011.211290.000000.00000
16552020.05.01 09:14buy8310.141.210320.000000.00000
16562020.05.01 11:11close8300.011.208650.000000.00000317.303101723.59
16572020.05.01 11:11sell8320.011.208410.000000.00000
16582020.05.01 11:33sell8330.021.209920.000000.00000
16592020.05.01 14:09buy8340.251.207320.000000.00000
16602020.05.01 14:29close8330.021.207000.000000.00000701.903102425.49
16612020.05.01 14:29close8320.011.207000.000000.00000169.473102594.96
16622020.05.01 14:29sell8350.011.206760.000000.00000
16632020.05.01 15:10close8350.011.205760.000000.00000120.193102715.15
16642020.05.01 16:31buy8360.431.204320.000000.00000
16652020.05.01 18:54buy8370.751.201310.000000.00000
16662020.05.04 11:59buy8381.311.198310.000000.00000
16672020.05.05 12:17close8381.311.208300.000000.00000157266.053259981.20
16682020.05.05 12:17close8370.751.208300.000000.0000062997.093322978.29
16692020.05.05 12:17close8360.431.208300.000000.0000020564.333343542.62
16702020.05.05 12:17close8340.251.208300.000000.000002943.043346485.66
16712020.05.05 12:17close8310.141.208300.000000.00000-3399.173343086.49
16722020.05.05 12:17close8290.081.208300.000000.00000-4826.523338259.96
16732020.05.05 12:17close8280.061.208300.000000.00000-4708.803333551.16
16742020.05.05 12:17close8270.041.208300.000000.00000-3874.673329676.49
16752020.05.05 12:17close8260.021.208300.000000.00000-2305.063327371.43
16762020.05.05 12:17close8250.011.208300.000000.00000-1332.783326038.64
16772020.05.05 12:17buy8390.011.208540.000000.00000
16782020.05.05 12:51buy8400.021.207030.000000.00000
16792020.05.05 18:05close8400.021.210070.000000.00000730.653326769.29
16802020.05.05 18:05close8390.011.210070.000000.00000183.863326953.15
16812020.05.06 14:00sell8410.011.205070.000000.00000
16822020.05.06 15:13sell8420.021.206600.000000.00000
16832020.05.06 18:53close8420.021.203210.000000.00000814.883327768.03
16842020.05.06 18:53close8410.011.203210.000000.00000223.553327991.58
16852020.05.06 23:40sell8430.011.202910.000000.00000
16862020.05.07 09:03sell8440.021.204420.000000.00000
16872020.05.07 09:04sell8450.041.206590.000000.00000
16882020.05.07 10:04sell8460.061.208110.000000.00000
16892020.05.07 13:20buy8470.011.208120.000000.00000
16902020.05.07 13:50buy8480.021.206610.000000.00000
16912020.05.07 14:52buy8490.041.205110.000000.00000
16922020.05.07 15:15close8460.061.204530.000000.000002581.663330573.24
16932020.05.07 15:15close8450.041.204530.000000.00000990.363331563.60
16942020.05.07 15:15close8440.021.204530.000000.00000-26.443331537.16
16952020.05.07 15:15close8430.011.204530.000000.00000-224.673331312.50
16962020.05.07 16:15buy8500.061.203600.000000.00000
16972020.05.07 16:26buy8510.081.202080.000000.00000
16982020.05.07 17:05sell8520.011.200560.000000.00000
16992020.05.07 17:28buy8530.141.199080.000000.00000
17002020.05.07 18:35sell8540.021.202080.000000.00000
17012020.05.07 18:44sell8550.041.203580.000000.00000
17022020.05.08 04:01sell8560.061.205090.000000.00000
17032020.05.08 04:14close8530.141.204430.000000.000009000.763340313.26
17042020.05.08 04:14close8510.081.204430.000000.000002259.103342572.36
17052020.05.08 04:14close8500.061.204430.000000.00000598.333343170.69
17062020.05.08 04:14close8490.041.204430.000000.00000-326.983342843.71
17072020.05.08 04:14close8480.021.204430.000000.00000-524.013342319.70
17082020.05.08 04:14close8470.011.204430.000000.00000-443.463341876.24
17092020.05.08 15:00close8560.061.202770.000000.000001673.063343549.30
17102020.05.08 15:00close8550.041.202770.000000.00000349.483343898.78
17112020.05.08 15:00close8540.021.202770.000000.00000-185.843343712.94
17122020.05.08 15:00close8520.011.202770.000000.00000-275.613343437.33
17132020.05.11 13:20sell8570.011.199730.000000.00000
17142020.05.11 14:13close8570.011.197540.000000.00000263.223343700.55
17152020.05.11 15:45sell8580.011.194600.000000.00000
17162020.05.11 16:05sell8590.021.196110.000000.00000
17172020.05.11 16:12sell8600.041.197620.000000.00000
17182020.05.11 16:39sell8610.061.199120.000000.00000
17192020.05.11 17:41sell8620.081.200620.000000.00000
17202020.05.12 16:13close8620.081.196180.000000.000004189.313347889.86
17212020.05.12 16:13close8610.061.196180.000000.000002060.263349950.12
17222020.05.12 16:13close8600.041.196180.000000.00000652.363350602.47
17232020.05.12 16:13close8590.021.196180.000000.00000-36.803350565.67
17242020.05.12 16:13close8580.011.196180.000000.00000-199.893350365.79
17252020.05.12 20:20sell8630.011.189130.000000.00000
17262020.05.12 22:26sell8640.021.190630.000000.00000
17272020.05.13 00:00close8640.021.187790.000000.00000662.713351028.50
17282020.05.13 00:00close8630.011.187790.000000.00000151.063351179.56
17292020.05.13 00:01sell8650.011.188250.000000.00000
17302020.05.13 05:55sell8660.021.189750.000000.00000
17312020.05.13 09:14sell8670.041.191270.000000.00000
17322020.05.13 12:26sell8680.061.192770.000000.00000
17332020.05.13 12:50buy8690.011.194270.000000.00000
17342020.05.13 12:51sell8700.081.194340.000000.00000
17352020.05.13 13:25buy8710.021.192770.000000.00000
17362020.05.13 13:54buy8720.041.191260.000000.00000
17372020.05.13 16:46buy8730.061.189760.000000.00000
17382020.05.13 16:59close8700.081.189220.000000.000004923.023356102.58
17392020.05.13 16:59close8680.061.189220.000000.000002560.063358662.64
17402020.05.13 16:59close8670.041.189220.000000.00000985.573359648.21
17412020.05.13 16:59close8660.021.189220.000000.00000127.403359775.61
17422020.05.13 16:59close8650.011.189220.000000.00000-116.583359659.03
17432020.05.13 17:03buy8740.081.188240.000000.00000
17442020.05.13 17:05sell8750.011.187110.000000.00000
17452020.05.13 20:08sell8760.021.188640.000000.00000
17462020.05.14 13:39sell8770.041.190150.000000.00000
17472020.05.14 15:47close8770.041.186960.000000.000001533.633361192.66
17482020.05.14 15:47close8760.021.186960.000000.00000343.933361536.59
17492020.05.14 15:47close8750.011.186960.000000.00000-11.933361524.67
17502020.05.14 18:00sell8780.011.185290.000000.00000
17512020.05.14 18:17sell8790.021.186800.000000.00000
17522020.05.14 19:56sell8800.041.188310.000000.00000
17532020.05.14 22:18sell8810.061.189810.000000.00000
17542020.05.15 14:31buy8820.141.185230.000000.00000
17552020.05.15 14:31close8810.061.185950.000000.000002723.713364248.37
17562020.05.15 14:31close8800.041.185950.000000.000001094.663365343.03
17572020.05.15 14:31close8790.021.185950.000000.00000184.363365527.39
17582020.05.15 14:31close8780.011.185950.000000.00000-89.323365438.08
17592020.05.15 14:31sell8830.011.185700.000000.00000
17602020.05.15 15:00close8830.011.183900.000000.00000216.353365654.43
17612020.05.15 16:03buy8840.251.182230.000000.00000
17622020.05.15 17:43buy8850.431.179230.000000.00000
17632020.05.15 23:50buy8860.751.176230.000000.00000
17642020.05.18 00:12buy8871.311.172930.000000.00000
17652020.05.18 10:54close8871.311.178100.000000.0000081390.923447045.35
17662020.05.18 10:54close8860.751.178100.000000.0000016852.743463898.08
17672020.05.18 10:54close8850.431.178100.000000.00000-5840.343458057.74
17682020.05.18 10:54close8840.251.178100.000000.00000-12408.673445649.07
17692020.05.18 10:54close8820.141.178100.000000.00000-11996.203433652.87
17702020.05.18 10:54close8740.081.178100.000000.00000-9749.563423903.31
17712020.05.18 10:54close8730.061.178100.000000.00000-8408.163415495.15
17722020.05.18 10:54close8720.041.178100.000000.00000-6326.493409168.66
17732020.05.18 10:54close8710.021.178100.000000.00000-3526.173405642.49
17742020.05.18 10:54close8690.011.178100.000000.00000-1943.353403699.14
17752020.05.18 14:20buy8880.011.180810.000000.00000
17762020.05.18 19:02close8880.011.183230.000000.00000290.833403989.97
17772020.05.18 19:02buy8890.011.183510.000000.00000
17782020.05.18 19:03buy8900.021.181930.000000.00000
17792020.05.18 20:13close8900.021.189290.000000.000001768.973405758.94
17802020.05.18 20:13close8890.011.189290.000000.00000694.623406453.56
17812020.05.18 20:15buy8910.011.188640.000000.00000
17822020.05.18 20:29buy8920.021.187120.000000.00000
17832020.05.18 23:35buy8930.041.185580.000000.00000
17842020.05.18 23:59buy8940.061.184050.000000.00000
17852020.05.19 00:02buy8950.081.182340.000000.00000
17862020.05.19 09:26close8950.081.188950.000000.000006354.853412808.41
17872020.05.19 09:26close8940.061.188950.000000.000003533.013416341.42
17882020.05.19 09:26close8930.041.188950.000000.000001619.863417961.28
17892020.05.19 09:26close8920.021.188950.000000.00000439.793418401.07
17902020.05.19 09:26close8910.011.188950.000000.0000037.243418438.31
17912020.05.19 21:15buy8960.011.192400.000000.00000
17922020.05.19 22:36buy8970.021.190880.000000.00000
17932020.05.19 23:40buy8980.041.189380.000000.00000
17942020.05.20 09:19buy8990.061.187860.000000.00000
17952020.05.20 09:20sell9000.011.187360.000000.00000
17962020.05.20 09:53buy9010.081.186330.000000.00000
17972020.05.20 10:18close9000.011.184880.000000.00000298.083418736.39
17982020.05.20 12:20sell9020.011.183220.000000.00000
17992020.05.20 12:22buy9030.141.183330.000000.00000
18002020.05.20 12:45sell9040.021.184720.000000.00000
18012020.05.20 13:04sell9050.041.186230.000000.00000
18022020.05.20 17:47close9050.041.183090.000000.000001509.623420246.01
18032020.05.20 17:47close9040.021.183090.000000.00000391.833420637.84
18042020.05.20 17:47close9020.011.183090.000000.0000015.623420653.46
18052020.05.20 19:55buy9060.251.180330.000000.00000
18062020.05.21 03:10sell9070.011.179460.000000.00000
18072020.05.21 11:50sell9080.021.180960.000000.00000
18082020.05.21 13:19sell9090.041.182460.000000.00000
18092020.05.21 15:52sell9100.061.183980.000000.00000
18102020.05.21 17:17sell9110.081.185490.000000.00000
18112020.05.21 17:56close9060.251.186470.000000.0000018445.223439098.68
18122020.05.21 17:56close9030.141.186470.000000.000005281.923444380.60
18132020.05.21 17:56close9010.081.186470.000000.00000134.023444514.62
18142020.05.21 17:56close8990.061.186470.000000.00000-1002.703443511.92
18152020.05.21 17:56close8980.041.186470.000000.00000-1399.233442112.68
18162020.05.21 17:56close8970.021.186470.000000.00000-1060.143441052.54
18172020.05.21 17:56close8960.011.186470.000000.00000-712.743440339.80
18182020.05.21 20:55buy9120.011.187560.000000.00000
18192020.05.21 23:59buy9130.021.185980.000000.00000
18202020.05.22 10:00buy9140.041.184460.000000.00000
18212020.05.22 10:15buy9150.061.182960.000000.00000
18222020.05.22 10:40buy9160.081.181440.000000.00000
18232020.05.22 15:02close9110.081.182760.000000.000002545.173442884.97
18242020.05.22 15:02close9100.061.182760.000000.00000819.923443704.89
18252020.05.22 15:02close9090.041.182760.000000.00000-184.173443520.72
18262020.05.22 15:02close9080.021.182760.000000.00000-452.683443068.04
18272020.05.22 15:02close9070.011.182760.000000.00000-406.643442661.40
18282020.05.22 17:30close9160.081.184180.000000.000002634.303445295.70
18292020.05.22 17:30close9150.061.184180.000000.00000879.703446175.40
18302020.05.22 17:30close9140.041.184180.000000.00000-134.603446040.80
18312020.05.22 17:30close9130.021.184180.000000.00000-432.693445608.11
18322020.05.22 17:30close9120.011.184180.000000.00000-406.233445201.88
18332020.05.26 03:55buy9170.011.186480.000000.00000
18342020.05.26 10:14close9170.011.189480.000000.00000360.533445562.41
18352020.05.26 11:55buy9180.011.191300.000000.00000
18362020.05.26 18:09close9180.011.195110.000000.00000457.863446020.27
18372020.05.27 11:25buy9190.011.194780.000000.00000
18382020.05.27 11:56buy9200.021.193280.000000.00000
18392020.05.27 12:37buy9210.041.191770.000000.00000
18402020.05.27 13:02close9210.041.196210.000000.000002134.313448154.58
18412020.05.27 13:02close9200.021.196210.000000.00000704.223448858.80
18422020.05.27 13:02close9190.011.196210.000000.00000171.853449030.65
18432020.05.27 17:25sell9220.011.187260.000000.00000
18442020.05.27 17:51close9220.011.185030.000000.00000268.023449298.67
18452020.06.01 16:30buy9230.011.194300.000000.00000
18462020.06.01 17:52close9230.011.198020.000000.00000447.053449745.72
18472020.06.01 20:55buy9240.011.200020.000000.00000
18482020.06.02 09:36close9240.011.203910.000000.00000467.463450213.18
18492020.06.02 12:40buy9250.011.206990.000000.00000
18502020.06.02 14:28buy9260.021.205490.000000.00000
18512020.06.02 16:36close9260.021.208340.000000.00000685.003450898.18
18522020.06.02 16:36close9250.011.208340.000000.00000162.243451060.42
18532020.06.03 02:25buy9270.011.208190.000000.00000
18542020.06.03 03:58close9270.011.210770.000000.00000310.053451370.47
18552020.06.03 14:10buy9280.011.213380.000000.00000
18562020.06.03 14:30buy9290.021.211870.000000.00000
18572020.06.03 16:44buy9300.041.210370.000000.00000
18582020.06.03 23:35buy9310.061.208840.000000.00000
18592020.06.04 03:10sell9320.011.207580.000000.00000
18602020.06.04 03:22buy9330.081.207300.000000.00000
18612020.06.04 09:56buy9340.141.204300.000000.00000
18622020.06.04 09:57close9320.011.204720.000000.00000343.753451714.22
18632020.06.04 12:25sell9350.011.201420.000000.00000
18642020.06.04 12:27buy9360.251.201300.000000.00000
18652020.06.04 12:57sell9370.021.202920.000000.00000
18662020.06.04 14:32sell9380.041.204430.000000.00000
18672020.06.04 17:55sell9390.061.205930.000000.00000
18682020.06.04 18:05sell9400.081.207450.000000.00000
18692020.06.05 00:31close9400.081.203460.000000.000003756.653455470.86
18702020.06.05 00:31close9390.061.203460.000000.000001721.333457192.19
18712020.06.05 00:31close9380.041.203460.000000.00000426.403457618.59
18722020.06.05 00:31close9370.021.203460.000000.00000-149.783457468.81
18732020.06.05 00:31close9350.011.203460.000000.00000-255.183457213.64
18742020.06.05 00:35sell9410.011.202570.000000.00000
18752020.06.05 02:04sell9420.021.204080.000000.00000
18762020.06.05 07:45sell9430.041.205580.000000.00000
18772020.06.05 08:52sell9440.061.207110.000000.00000
18782020.06.05 09:00sell9450.081.208640.000000.00000
18792020.06.05 09:04close9360.251.208170.000000.0000020639.453477853.08
18802020.06.05 09:04close9340.141.208170.000000.000006510.743484363.83
18812020.06.05 09:04close9330.081.208170.000000.00000836.233485200.06
18822020.06.05 09:04close9310.061.208170.000000.00000-483.683484716.38
18832020.06.05 09:04close9300.041.208170.000000.00000-1057.923483658.45
18842020.06.05 09:04close9290.021.208170.000000.00000-889.483482768.97
18852020.06.05 09:04close9280.011.208170.000000.00000-626.213482142.77
18862020.06.05 10:20buy9460.011.210340.000000.00000
18872020.06.05 10:36sell9470.141.211640.000000.00000
18882020.06.05 10:47close9460.011.213400.000000.00000367.743482510.51
18892020.06.05 10:47buy9480.011.213640.000000.00000
18902020.06.05 11:07buy9490.021.212140.000000.00000
18912020.06.05 11:17buy9500.041.210620.000000.00000
18922020.06.05 11:52buy9510.061.209100.000000.00000
18932020.06.05 15:00close9510.061.213300.000000.000003028.483485538.99
18942020.06.05 15:00close9500.041.213300.000000.000001288.313486827.30
18952020.06.05 15:00close9490.021.213300.000000.00000278.813487106.11
18962020.06.05 15:00close9480.011.213300.000000.00000-40.863487065.25
18972020.06.05 15:10sell9520.251.214640.000000.00000
18982020.06.05 15:48sell9530.431.217660.000000.00000
18992020.06.05 15:58sell9540.751.220670.000000.00000
19002020.06.05 16:18sell9551.311.223680.000000.00000
19012020.06.05 22:13close9551.311.218690.000000.0000078570.273565635.52
19022020.06.05 22:13close9540.751.218690.000000.0000017848.963583484.48
19032020.06.05 22:13close9530.431.218690.000000.00000-5323.443578161.04
19042020.06.05 22:13close9520.251.218690.000000.00000-12169.743565991.30
19052020.06.05 22:13close9470.141.218690.000000.00000-11863.243554128.06
19062020.06.05 22:13close9450.081.218690.000000.00000-9663.683544464.38
19072020.06.05 22:13close9440.061.218690.000000.00000-8351.153536113.23
19082020.06.05 22:13close9430.041.218690.000000.00000-6303.033529810.20
19092020.06.05 22:13close9420.021.218690.000000.00000-3512.103526298.10
19102020.06.05 22:13close9410.011.218690.000000.00000-1937.543524360.56
19112020.06.08 13:20sell9560.011.217920.000000.00000
19122020.06.08 16:19close9560.011.215380.000000.00000305.303524665.86
19132020.06.08 17:20sell9570.011.214150.000000.00000
19142020.06.08 19:11sell9580.021.215660.000000.00000
19152020.06.08 21:48sell9590.041.217170.000000.00000
19162020.06.08 22:57sell9600.061.218680.000000.00000
19172020.06.09 03:05sell9610.081.220180.000000.00000
19182020.06.09 10:32close9610.081.212480.000000.000007404.073532069.93
19192020.06.09 10:32close9600.061.212480.000000.000004411.383536481.30
19202020.06.09 10:32close9590.041.212480.000000.000002214.943538696.24
19212020.06.09 10:32close9580.021.212480.000000.00000744.483539440.72
19222020.06.09 10:32close9570.011.212480.000000.00000190.733539631.46
19232020.06.09 10:32sell9620.011.212230.000000.00000
19242020.06.09 11:33close9620.011.206720.000000.00000662.283540293.74
19252020.06.10 02:20sell9630.011.209260.000000.00000
19262020.06.10 04:15sell9640.021.210760.000000.00000
19272020.06.10 08:39sell9650.041.212290.000000.00000
19282020.06.10 08:40buy9660.011.212340.000000.00000
19292020.06.10 09:34buy9670.021.210830.000000.00000
19302020.06.10 10:55buy9680.041.209320.000000.00000
19312020.06.10 11:19close9650.041.209180.000000.000001495.243541788.98
19322020.06.10 11:19close9640.021.209180.000000.00000379.823542168.80
19332020.06.10 11:19close9630.011.209180.000000.000009.613542178.41
19342020.06.10 11:51buy9690.061.207810.000000.00000
19352020.06.10 12:15buy9700.081.206280.000000.00000
19362020.06.10 16:40sell9710.011.205460.000000.00000
19372020.06.10 18:17sell9720.021.206960.000000.00000
19382020.06.10 23:03buy9730.141.203250.000000.00000
19392020.06.10 23:33close9720.021.202630.000000.000001040.903543219.31
19402020.06.10 23:33close9710.011.202630.000000.00000340.163543559.47
19412020.06.11 01:40sell9740.011.201530.000000.00000
19422020.06.11 02:50buy9750.251.200220.000000.00000
19432020.06.11 07:02close9740.011.198980.000000.00000306.503543865.97
19442020.06.11 09:03buy9760.431.197170.000000.00000
19452020.06.11 09:05sell9770.011.196670.000000.00000
19462020.06.11 10:02buy9780.751.194170.000000.00000
19472020.06.11 10:05close9770.011.194550.000000.00000254.813544120.78
19482020.06.11 10:05sell9790.011.194270.000000.00000
19492020.06.11 10:44sell9800.021.195770.000000.00000
19502020.06.11 15:06close9800.021.192070.000000.00000889.453545010.23
19512020.06.11 15:06close9790.011.192070.000000.00000264.433545274.66
19522020.06.11 15:06sell9810.011.191790.000000.00000
19532020.06.11 16:00buy9821.311.191170.000000.00000
19542020.06.11 17:44close9810.011.189270.000000.00000302.893545577.55
19552020.06.11 17:45sell9830.011.188650.000000.00000
19562020.06.11 17:49buy9842.301.188170.000000.00000
19572020.06.11 18:58buy9854.021.185170.000000.00000
19582020.06.11 19:00close9830.011.185710.000000.00000353.383545930.93
19592020.06.12 03:15sell9860.011.186290.000000.00000
19602020.06.12 07:09sell9870.021.187810.000000.00000
19612020.06.12 08:54sell9880.041.189310.000000.00000
19622020.06.12 10:23close9854.021.190390.000000.00000252180.863798111.79
19632020.06.12 10:23close9842.301.190390.000000.0000061358.383859470.17
19642020.06.12 10:23close9821.311.190390.000000.00000-12283.143847187.03
19652020.06.12 10:23close9780.751.190390.000000.00000-34072.833813114.20
19662020.06.12 10:23close9760.431.190390.000000.00000-35038.313778075.89
19672020.06.12 10:23close9750.251.190390.000000.00000-29534.833748541.05
19682020.06.12 10:23close9730.141.190390.000000.00000-21638.563726902.50
19692020.06.12 10:23close9700.081.190390.000000.00000-15278.053711624.45
19702020.06.12 10:23close9690.061.190390.000000.00000-12561.793699062.66
19712020.06.12 10:23close9680.041.190390.000000.00000-9100.413689962.25
19722020.06.12 10:23close9670.021.190390.000000.00000-4913.153685049.10
19732020.06.12 10:23close9660.011.190390.000000.00000-2638.053682411.05
19742020.06.12 10:25sell9890.061.190830.000000.00000
19752020.06.12 10:48sell9900.081.192340.000000.00000
19762020.06.12 10:50buy9910.011.192860.000000.00000
19772020.06.12 11:49sell9920.141.195340.000000.00000
19782020.06.12 12:26close9910.011.196560.000000.00000444.673682855.72
19792020.06.12 15:58close9920.141.191490.000000.000006478.623689334.34
19802020.06.12 15:58close9900.081.191490.000000.00000817.343690151.68
19812020.06.12 15:58close9890.061.191490.000000.00000-475.983689675.70
19822020.06.12 15:58close9880.041.191490.000000.00000-1048.113688627.59
19832020.06.12 15:58close9870.021.191490.000000.00000-884.653687742.94
19842020.06.12 15:58close9860.011.191490.000000.00000-625.023687117.92
19852020.06.15 21:05buy9930.011.193720.000000.00000
19862020.06.16 00:43close9930.011.196810.000000.00000371.343687489.26
19872020.06.16 00:43buy9940.011.196940.000000.00000
19882020.06.16 03:07close9940.011.199160.000000.00000266.803687756.06
19892020.06.16 03:07buy9950.011.199440.000000.00000
19902020.06.16 03:44buy9960.021.197940.000000.00000
19912020.06.16 07:58close9960.021.201830.000000.00000935.003688691.06
19922020.06.16 07:58close9950.011.201830.000000.00000287.233688978.29
19932020.06.16 08:30buy9970.011.203280.000000.00000
19942020.06.16 09:05buy9980.021.201770.000000.00000
19952020.06.16 09:39buy9990.041.200260.000000.00000
19962020.06.16 10:16buy10000.061.198740.000000.00000
19972020.06.16 10:56buy10010.081.197210.000000.00000
19982020.06.16 20:34buy10020.141.194200.000000.00000
19992020.06.16 22:15sell10030.011.193370.000000.00000
20002020.06.16 23:14sell10040.021.194870.000000.00000
20012020.06.17 02:41sell10050.041.196410.000000.00000
20022020.06.17 08:22close10050.041.193420.000000.000001437.553690415.84
20032020.06.17 08:22close10040.021.193420.000000.00000328.603690744.44
20042020.06.17 08:22close10030.011.193420.000000.00000-16.003690728.44
20052020.06.17 12:49buy10060.251.191200.000000.00000
20062020.06.17 12:50sell10070.011.190880.000000.00000
20072020.06.17 13:35sell10080.021.192400.000000.00000
20082020.06.17 14:02sell10090.041.193910.000000.00000
20092020.06.17 16:39close10090.041.190110.000000.000001826.983692555.42
20102020.06.17 16:39close10080.021.190110.000000.00000550.503693105.92
20112020.06.17 16:39close10070.011.190110.000000.0000092.553693198.47
20122020.06.17 22:00sell10100.011.190470.000000.00000
20132020.06.18 00:01buy10110.431.188200.000000.00000
20142020.06.18 01:31sell10120.021.192010.000000.00000
20152020.06.18 10:51close10120.021.189270.000000.00000658.683693857.15
20162020.06.18 10:51close10100.011.189270.000000.00000114.273693971.42
20172020.06.18 13:24buy10130.751.185180.000000.00000
20182020.06.18 15:58buy10141.311.182160.000000.00000
20192020.06.18 17:40sell10150.011.181030.000000.00000
20202020.06.18 19:09sell10160.021.182540.000000.00000
20212020.06.19 11:46buy10172.301.179120.000000.00000
20222020.06.19 11:51close10160.021.179850.000000.00000626.693694598.11
20232020.06.19 11:51close10150.011.179850.000000.00000131.843694729.96
20242020.06.19 13:15sell10180.011.178830.000000.00000
20252020.06.19 14:41buy10194.021.176120.000000.00000
20262020.06.19 14:49close10180.011.175730.000000.00000372.613695102.57
20272020.06.22 19:54close10194.021.181270.000000.00000248792.793943895.36
20282020.06.22 19:54close10172.301.181270.000000.0000059421.994003317.35
20292020.06.22 19:54close10141.311.181270.000000.00000-14017.733989299.62
20302020.06.22 19:54close10130.751.181270.000000.00000-35245.503954054.12
20312020.06.22 19:54close10110.431.181270.000000.00000-35813.613918240.51
20322020.06.22 19:54close10060.251.181270.000000.00000-29836.943888403.57
20332020.06.22 19:54close10020.141.181270.000000.00000-21756.463866647.11
20342020.06.22 19:54close10010.081.181270.000000.00000-15326.123851320.99
20352020.06.22 19:54close10000.061.181270.000000.00000-12597.823838723.17
20362020.06.22 19:54close9990.041.181270.000000.00000-9129.223829593.95
20372020.06.22 19:54close9980.021.181270.000000.00000-4927.553824666.41
20382020.06.22 19:54close9970.011.181270.000000.00000-2645.243822021.16
20392020.06.22 19:54buy10200.011.181570.000000.00000
20402020.06.23 04:24buy10210.021.180070.000000.00000
20412020.06.23 05:42close10210.021.183080.000000.00000723.473822744.63
20422020.06.23 05:42close10200.011.183080.000000.00000181.453822926.08
20432020.06.23 20:25buy10220.011.183410.000000.00000
20442020.06.24 00:01buy10230.021.181880.000000.00000
20452020.06.24 09:00buy10240.041.180380.000000.00000
20462020.06.24 11:12buy10250.061.178870.000000.00000
20472020.06.24 11:15sell10260.011.179040.000000.00000
20482020.06.24 11:37sell10270.021.180550.000000.00000
20492020.06.24 12:04sell10280.041.182060.000000.00000
20502020.06.24 13:40sell10290.061.183570.000000.00000
20512020.06.24 13:48close10250.061.182940.000000.000002934.723825860.80
20522020.06.24 13:48close10240.041.182940.000000.000001230.613827091.41
20532020.06.24 13:48close10230.021.182940.000000.00000254.773827346.18
20542020.06.24 13:48close10220.011.182940.000000.00000-56.503827289.67
20552020.06.24 16:00buy10300.011.184350.000000.00000
20562020.06.24 16:16buy10310.021.182840.000000.00000
20572020.06.24 16:58buy10320.041.181330.000000.00000
20582020.06.24 17:38buy10330.061.179800.000000.00000
20592020.06.24 17:49close10290.061.179370.000000.000003028.843830318.51
20602020.06.24 17:49close10280.041.179370.000000.000001293.263831611.77
20612020.06.24 17:49close10270.021.179370.000000.00000283.653831895.42
20622020.06.24 17:49close10260.011.179370.000000.00000-39.663831855.76
20632020.06.24 18:10buy10340.081.178300.000000.00000
20642020.06.24 20:45sell10350.011.176540.000000.00000
20652020.06.25 03:23sell10360.021.178040.000000.00000
20662020.06.25 11:06sell10370.041.179540.000000.00000
20672020.06.25 11:12sell10380.061.181060.000000.00000
20682020.06.25 16:45close10380.061.177480.000000.000002581.753834437.51
20692020.06.25 16:45close10370.041.177480.000000.00000990.393835427.90
20702020.06.25 16:45close10360.021.177480.000000.00000134.613835562.51
20712020.06.25 16:45close10350.011.177480.000000.00000-142.943835419.58
20722020.06.26 11:22buy10390.141.175300.000000.00000
20732020.06.26 12:50sell10400.011.174240.000000.00000
20742020.06.26 13:39sell10410.021.175740.000000.00000
20752020.06.26 15:10close10410.021.174240.000000.00000360.583835780.16
20762020.06.26 15:10close10400.011.174240.000000.000000.003835780.16
20772020.06.26 16:13buy10420.251.172270.000000.00000
20782020.06.26 17:59buy10430.431.169260.000000.00000
20792020.06.29 12:33buy10440.751.166230.000000.00000
20802020.06.29 13:15sell10450.011.164280.000000.00000
20812020.06.29 14:23buy10461.311.163220.000000.00000
20822020.06.29 16:53sell10470.021.165790.000000.00000
20832020.06.29 17:17sell10480.041.167310.000000.00000
20842020.06.29 19:32sell10490.061.168840.000000.00000
20852020.06.29 21:03sell10500.081.170370.000000.00000
20862020.06.29 21:35close10461.311.169340.000000.0000096345.903932126.06
20872020.06.29 21:35close10440.751.169340.000000.0000028030.593960156.65
20882020.06.29 21:35close10430.431.169340.000000.00000412.373960569.01
20892020.06.29 21:35close10420.251.169340.000000.00000-8803.343951765.67
20902020.06.29 21:35close10390.141.169340.000000.00000-10027.663941738.02
20912020.06.29 21:35close10340.081.169340.000000.00000-8615.033933122.99
20922020.06.29 21:35close10330.061.169340.000000.00000-7542.843925580.14
20932020.06.29 21:35close10320.041.169340.000000.00000-5764.033919816.11
20942020.06.29 21:35close10310.021.169340.000000.00000-3244.943916571.17
20952020.06.29 21:35close10300.011.169340.000000.00000-1803.933914767.24
20962020.06.30 21:59sell10510.141.173380.000000.00000
20972020.06.30 22:00buy10520.011.174150.000000.00000
20982020.06.30 22:15buy10530.021.172650.000000.00000
20992020.07.01 07:26buy10540.041.171140.000000.00000
21002020.07.01 13:17sell10550.251.176390.000000.00000
21012020.07.01 13:35close10540.041.176760.000000.000002701.513917468.75
21022020.07.01 13:35close10530.021.176760.000000.00000987.783918456.54
21032020.07.01 13:35close10520.011.176760.000000.00000313.643918770.17
21042020.07.01 15:30buy10560.011.176200.000000.00000
21052020.07.01 18:57sell10570.431.179400.000000.00000
21062020.07.01 19:49close10560.011.180380.000000.00000502.333919272.50
21072020.07.02 07:15buy10580.011.181820.000000.00000
21082020.07.02 09:12sell10590.751.182430.000000.00000
21092020.07.02 10:23buy10600.021.180320.000000.00000
21102020.07.02 16:26buy10610.041.178810.000000.00000
21112020.07.03 17:36close10590.751.177500.000000.0000043692.093962964.59
21122020.07.03 17:36close10570.431.177500.000000.000008102.223971066.81
21132020.07.03 17:36close10550.251.177500.000000.00000-4333.863966732.95
21142020.07.03 17:36close10510.141.177500.000000.00000-7631.643959101.31
21152020.07.03 17:36close10500.081.177500.000000.00000-7335.043951766.27
21162020.07.03 17:36close10490.061.177500.000000.00000-6604.653945161.62
21172020.07.03 17:36close10480.041.177500.000000.00000-5138.683940022.94
21182020.07.03 17:36close10470.021.177500.000000.00000-2934.723937088.22
21192020.07.03 17:36close10450.011.177500.000000.00000-1648.853935439.37
21202020.07.03 20:15buy10620.061.177300.000000.00000
21212020.07.03 23:47close10620.061.179580.000000.000001644.013937083.38
21222020.07.03 23:47close10610.041.179580.000000.00000370.043937453.42
21232020.07.03 23:47close10600.021.179580.000000.00000-177.913937275.51
21242020.07.03 23:47close10580.011.179580.000000.00000-269.213937006.30
21252020.07.06 15:10sell10630.011.175510.000000.00000
21262020.07.06 22:44sell10640.021.177050.000000.00000
21272020.07.07 06:48sell10650.041.178550.000000.00000
21282020.07.07 14:15sell10660.061.180080.000000.00000
21292020.07.07 16:51sell10670.081.181580.000000.00000
21302020.07.07 16:55buy10680.011.182490.000000.00000
21312020.07.07 17:23sell10690.141.184590.000000.00000
21322020.07.08 11:05buy10700.021.180980.000000.00000
21332020.07.08 11:53buy10710.041.179460.000000.00000
21342020.07.08 12:35close10690.141.179160.000000.000008997.213946003.50
21352020.07.08 12:35close10670.081.179160.000000.000002247.043948250.54
21362020.07.08 12:35close10660.061.179160.000000.00000603.553948854.09
21372020.07.08 12:35close10650.041.179160.000000.00000-333.203948520.89
21382020.07.08 12:35close10640.021.179160.000000.00000-547.153947973.74
21392020.07.08 12:35close10630.011.179160.000000.00000-458.673947515.07
21402020.07.08 23:01close10710.041.183010.000000.000001706.503949221.57
21412020.07.08 23:01close10700.021.183010.000000.00000487.923949709.49
21422020.07.08 23:01close10680.011.183010.000000.0000062.473949771.95
21432020.07.09 11:20buy10720.011.185550.000000.00000
21442020.07.10 15:00close10720.011.186550.000000.00000120.153949892.10
21452020.07.13 20:45sell10730.011.185250.000000.00000
21462020.07.14 00:03close10730.011.182650.000000.00000302.513950194.61
21472020.07.14 09:05sell10740.011.181460.000000.00000
21482020.07.14 10:27close10740.011.178920.000000.00000305.293950499.90
21492020.07.14 16:30sell10750.011.173790.000000.00000
21502020.07.14 16:45sell10760.021.175300.000000.00000
21512020.07.14 18:10sell10770.041.176810.000000.00000
21522020.07.14 20:31sell10780.061.178320.000000.00000
21532020.07.14 22:27sell10790.081.179820.000000.00000
21542020.07.15 03:05buy10800.011.181760.000000.00000
21552020.07.15 04:31sell10810.141.182820.000000.00000
21562020.07.15 13:13sell10820.251.185820.000000.00000
21572020.07.15 14:02sell10830.431.188830.000000.00000
21582020.07.15 14:12close10800.011.188530.000000.00000813.593951313.49
21592020.07.16 18:50buy10840.011.190500.000000.00000
21602020.07.16 19:22buy10850.021.188980.000000.00000
21612020.07.16 20:16buy10860.041.187460.000000.00000
21622020.07.16 21:04buy10870.061.185950.000000.00000
21632020.07.17 11:22buy10880.081.184430.000000.00000
21642020.07.17 13:30buy10890.141.181410.000000.00000
21652020.07.17 13:46close10830.431.181210.000000.0000037664.643988978.13
21662020.07.17 13:46close10820.251.181210.000000.0000012853.604001831.73
21672020.07.17 13:46close10810.141.181210.000000.000002149.954003981.69
21682020.07.17 13:46close10790.081.181210.000000.00000-1735.954002245.73
21692020.07.17 13:46close10780.061.181210.000000.00000-2383.693999862.04
21702020.07.17 13:46close10770.041.181210.000000.00000-2315.093997546.96
21712020.07.17 13:46close10760.021.181210.000000.00000-1520.513996026.45
21722020.07.17 13:46close10750.011.181210.000000.00000-941.753995084.70
21732020.07.17 15:32buy10900.251.178350.000000.00000
21742020.07.20 11:11close10900.251.182800.000000.0000013368.984008453.68
21752020.07.20 11:11close10890.141.182800.000000.000002338.294010791.97
21762020.07.20 11:11close10880.081.182800.000000.00000-1567.294009224.68
21772020.07.20 11:11close10870.061.182800.000000.00000-2271.614006953.07
21782020.07.20 11:11close10860.041.182800.000000.00000-2240.274004712.80
21792020.07.20 11:11close10850.021.182800.000000.00000-1485.474003227.33
21802020.07.20 11:11close10840.011.182800.000000.00000-925.414002301.93
21812020.07.20 14:15buy10910.011.183920.000000.00000
21822020.07.20 16:47close10910.011.186960.000000.00000365.334002667.26
21832020.07.20 20:30buy10920.011.189250.000000.00000
21842020.07.21 15:26close10920.011.191810.000000.00000307.634002974.88
21852020.07.21 23:55sell10930.011.187390.000000.00000
21862020.07.22 10:12close10930.011.185270.000000.00000244.824003219.71
21872020.07.22 10:20sell10940.011.183920.000000.00000
21882020.07.22 12:32close10940.011.181590.000000.00000280.044003499.75
21892020.07.23 10:10sell10950.011.181050.000000.00000
21902020.07.23 15:15close10950.011.177030.000000.00000483.164003982.91
21912020.07.24 00:05sell10960.011.178150.000000.00000
21922020.07.24 04:18sell10970.021.179670.000000.00000
21932020.07.24 10:14close10970.021.176350.000000.00000798.064004780.97
21942020.07.24 10:14close10960.011.176350.000000.00000216.344004997.31
21952020.07.24 10:14sell10980.011.176100.000000.00000
21962020.07.24 10:30sell10990.021.177600.000000.00000
21972020.07.24 11:18sell11000.041.179100.000000.00000
21982020.07.24 17:16sell11010.061.180600.000000.00000
21992020.07.24 23:53close11010.061.178320.000000.000001644.194006641.50
22002020.07.24 23:53close11000.041.178320.000000.00000374.994007016.49
22012020.07.24 23:53close10990.021.178320.000000.00000-173.074006843.42
22022020.07.24 23:53close10980.011.178320.000000.00000-266.824006576.60
22032020.07.27 14:15buy11020.011.186450.000000.00000
22042020.07.27 15:27buy11030.021.184950.000000.00000
22052020.07.27 17:27buy11040.041.183450.000000.00000
22062020.07.28 13:15buy11050.061.181930.000000.00000
22072020.07.28 15:55sell11060.011.181240.000000.00000
22082020.07.28 16:00buy11070.081.180410.000000.00000
22092020.07.28 16:46sell11080.021.182770.000000.00000
22102020.07.28 17:12sell11090.041.184290.000000.00000
22112020.07.28 17:43sell11100.061.185800.000000.00000
22122020.07.28 17:52close11070.081.185500.000000.000004893.444011470.04
22132020.07.28 17:52close11050.061.185500.000000.000002574.114014044.15
22142020.07.28 17:52close11040.041.185500.000000.00000985.324015029.47
22152020.07.28 17:52close11030.021.185500.000000.00000132.144015161.61
22162020.07.28 17:52close11020.011.185500.000000.00000-114.194015047.42
22172020.07.28 17:58sell11110.081.187310.000000.00000
22182020.07.29 13:45buy11120.011.189250.000000.00000
22192020.07.29 14:06sell11130.141.190310.000000.00000
22202020.07.29 17:33buy11140.021.187740.000000.00000
22212020.07.29 17:50buy11150.041.186240.000000.00000
22222020.07.29 19:34buy11160.061.184730.000000.00000
22232020.07.29 19:58close11130.141.185360.000000.000008329.104023376.52
22242020.07.29 19:58close11110.081.185360.000000.000001795.074025171.59
22252020.07.29 19:58close11100.061.185360.000000.00000257.394025428.97
22262020.07.29 19:58close11090.041.185360.000000.00000-554.354024874.62
22272020.07.29 19:58close11080.021.185360.000000.00000-642.554024232.07
22282020.07.29 19:58close11060.011.185360.000000.00000-505.174023726.91
22292020.07.29 22:00sell11170.011.184500.000000.00000
22302020.07.29 22:18sell11180.021.186010.000000.00000
22312020.07.30 11:20sell11190.041.187520.000000.00000
22322020.07.30 12:44sell11200.061.189020.000000.00000
22332020.07.30 13:03close11160.061.188250.000000.000002537.624026264.52
22342020.07.30 13:03close11150.041.188250.000000.00000965.904027230.43
22352020.07.30 13:03close11140.021.188250.000000.00000122.434027352.85
22362020.07.30 13:03close11120.011.188250.000000.00000-120.244027232.61
22372020.07.30 13:55buy11210.011.189770.000000.00000
22382020.07.30 14:50sell11220.081.190520.000000.00000
22392020.07.31 10:58sell11230.141.193540.000000.00000
22402020.07.31 11:17close11210.011.192610.000000.00000341.274027573.88
22412020.07.31 15:42sell11240.251.196560.000000.00000
22422020.07.31 16:59sell11250.431.199570.000000.00000
22432020.07.31 17:55close11250.431.194800.000000.0000024652.174052226.05
22442020.07.31 17:55close11240.251.194800.000000.000005288.364057514.41
22452020.07.31 17:55close11230.141.194800.000000.00000-2120.154055394.26
22462020.07.31 17:55close11220.081.194800.000000.00000-4195.194051199.06
22472020.07.31 17:55close11200.061.194800.000000.00000-4228.104046970.96
22482020.07.31 17:55close11190.041.194800.000000.00000-3539.874043431.09
22492020.07.31 17:55close11180.021.194800.000000.00000-2192.824041238.27
22502020.07.31 17:55close11170.011.194800.000000.00000-1277.894039960.38
22512020.08.04 11:10sell11260.011.196850.000000.00000
22522020.08.04 14:07close11260.011.193610.000000.00000389.414040349.79
22532020.08.04 14:25sell11270.011.191380.000000.00000
22542020.08.04 16:53sell11280.021.192890.000000.00000
22552020.08.04 17:10sell11290.041.194390.000000.00000
22562020.08.04 17:27sell11300.061.195900.000000.00000
22572020.08.05 11:30close11300.061.192200.000000.000002608.314042958.09
22582020.08.05 11:30close11290.041.192200.000000.000001012.934043971.02
22592020.08.05 11:30close11280.021.192200.000000.00000145.894044116.91
22602020.08.05 11:30close11270.011.192200.000000.00000-108.554044008.37
22612020.08.05 18:20sell11310.011.190200.000000.00000
22622020.08.05 21:44sell11320.021.191720.000000.00000
22632020.08.06 08:09sell11330.041.193230.000000.00000
22642020.08.06 09:07sell11340.061.194730.000000.00000
22652020.08.06 10:13sell11350.081.196250.000000.00000
22662020.08.06 13:25buy11360.011.198450.000000.00000
22672020.08.06 13:37buy11370.021.196930.000000.00000
22682020.08.06 14:51buy11380.041.195430.000000.00000
22692020.08.06 16:56sell11390.141.199250.000000.00000
22702020.08.06 17:26close11380.041.198510.000000.000001480.534045488.90
22712020.08.06 17:26close11370.021.198510.000000.00000379.744045868.64
22722020.08.06 17:26close11360.011.198510.000000.000007.214045875.85
22732020.08.07 15:02close11390.141.195410.000000.000006321.634052197.47
22742020.08.07 15:02close11350.081.195410.000000.00000727.804052925.27
22752020.08.07 15:02close11340.061.195410.000000.00000-550.294052374.98
22762020.08.07 15:02close11330.041.195410.000000.00000-1088.004051286.98
22772020.08.07 15:02close11320.021.195410.000000.00000-966.894050320.09
22782020.08.07 15:02close11310.011.195410.000000.00000-666.134049653.95
22792020.08.10 16:00buy11400.011.198040.000000.00000
22802020.08.10 20:43buy11410.021.196520.000000.00000
22812020.08.11 13:43buy11420.041.195010.000000.00000
22822020.08.11 14:00sell11430.011.193700.000000.00000
22832020.08.11 14:01buy11440.061.193490.000000.00000
22842020.08.11 14:17sell11450.021.195200.000000.00000
22852020.08.11 16:03sell11460.041.196710.000000.00000
22862020.08.11 16:38sell11470.061.198220.000000.00000
22872020.08.11 16:52close11440.061.197430.000000.000002840.894052494.84
22882020.08.11 16:52close11420.041.197430.000000.000001163.274053658.11
22892020.08.11 16:52close11410.021.197430.000000.00000218.664053876.78
22902020.08.11 16:52close11400.011.197430.000000.00000-73.324053803.45
22912020.08.12 09:15buy11480.011.199400.000000.00000
22922020.08.12 09:34buy11490.021.197890.000000.00000
22932020.08.12 09:59buy11500.041.196380.000000.00000
22942020.08.12 12:09buy11510.061.194880.000000.00000
22952020.08.12 12:32close11470.061.194580.000000.000002565.044056368.49
22962020.08.12 12:32close11460.041.194580.000000.00000984.084057352.57
22972020.08.12 12:32close11450.021.194580.000000.00000129.074057481.64
22982020.08.12 12:32close11430.011.194580.000000.00000-115.764057365.88
22992020.08.12 12:41buy11520.081.193380.000000.00000
23002020.08.12 14:15buy11530.141.190370.000000.00000
23012020.08.12 15:10sell11540.011.188200.000000.00000
23022020.08.12 16:24sell11550.021.189700.000000.00000
23032020.08.12 17:04buy11560.251.187350.000000.00000
23042020.08.13 13:15sell11570.041.191200.000000.00000
23052020.08.13 13:49sell11580.061.192720.000000.00000
23062020.08.13 22:24close11580.061.188920.000000.000002740.334060106.21
23072020.08.13 22:24close11570.041.188920.000000.000001096.134061202.34
23082020.08.13 22:24close11550.021.188920.000000.00000127.594061329.93
23092020.08.13 22:24close11540.011.188920.000000.00000-116.494061213.45
23102020.08.14 15:00close11560.251.193130.000000.0000017362.604078576.04
23112020.08.14 15:00close11530.141.193130.000000.000004642.134083218.18
23122020.08.14 15:00close11520.081.193130.000000.00000-241.124082977.06
23132020.08.14 15:00close11510.061.193130.000000.00000-1262.404081714.66
23142020.08.14 15:00close11500.041.193130.000000.00000-1562.624080152.04
23152020.08.14 15:00close11490.021.193130.000000.00000-1144.244079007.79
23162020.08.14 15:00close11480.011.193130.000000.00000-753.594078254.21
23172020.08.17 14:00sell11590.011.188080.000000.00000
23182020.08.18 09:29sell11600.021.189590.000000.00000
23192020.08.18 10:26sell11610.041.191100.000000.00000
23202020.08.18 12:37sell11620.061.192600.000000.00000
23212020.08.18 12:55buy11630.011.193270.000000.00000
23222020.08.18 13:59buy11640.021.191770.000000.00000
23232020.08.18 17:09sell11650.081.194120.000000.00000
23242020.08.18 17:50close11640.021.194450.000000.00000644.134078898.34
23252020.08.18 17:50close11630.011.194450.000000.00000141.804079040.14
23262020.08.18 20:15buy11660.011.196030.000000.00000
23272020.08.19 04:10sell11670.141.197120.000000.00000
23282020.08.19 13:13buy11680.021.194510.000000.00000
23292020.08.19 16:00close11680.021.198430.000000.00000942.164079982.30
23302020.08.19 16:00close11660.011.198430.000000.00000288.404080270.69
23312020.08.19 17:19sell11690.251.200130.000000.00000
23322020.08.19 17:20buy11700.011.200460.000000.00000
23332020.08.19 21:14buy11710.021.198950.000000.00000
23342020.08.19 22:20buy11720.041.197440.000000.00000
23352020.08.20 09:41buy11730.061.195940.000000.00000
23362020.08.20 10:07buy11740.081.194440.000000.00000
23372020.08.20 10:15close11690.251.193920.000000.0000017910.444098181.14
23382020.08.20 10:15close11670.141.193920.000000.000004965.094103146.22
23392020.08.20 10:15close11650.081.193920.000000.00000-127.234103018.99
23402020.08.20 10:15close11620.061.193920.000000.00000-1191.554101827.45
23412020.08.20 10:15close11610.041.193920.000000.00000-1515.494100311.95
23422020.08.20 10:15close11600.021.193920.000000.00000-1120.714099191.24
23432020.08.20 10:15close11590.011.193920.000000.00000-751.834098439.41
23442020.08.20 10:15sell11750.011.193670.000000.00000
23452020.08.20 10:59sell11760.021.195180.000000.00000
23462020.08.20 11:39sell11770.041.196680.000000.00000
23472020.08.20 19:00sell11780.061.198180.000000.00000
23482020.08.20 19:29sell11790.081.199680.000000.00000
23492020.08.20 19:43close11740.081.198800.000000.000004191.644102631.05
23502020.08.20 19:43close11730.061.198800.000000.000002062.164104693.21
23512020.08.20 19:43close11720.041.198800.000000.00000653.454105346.67
23522020.08.20 19:43close11710.021.198800.000000.00000-36.204105310.46
23532020.08.20 19:43close11700.011.198800.000000.00000-199.564105110.90
23542020.08.20 21:50buy11800.011.200520.000000.00000
23552020.08.21 00:01buy11810.021.198820.000000.00000
23562020.08.21 10:32sell11820.141.202680.000000.00000
23572020.08.21 10:39close11810.021.201730.000000.00000699.414105810.31
23582020.08.21 10:39close11800.011.201730.000000.00000145.394105955.70
23592020.08.21 15:00close11820.141.196700.000000.0000010062.224116017.92
23602020.08.21 15:00close11790.081.196700.000000.000002785.434118803.34
23612020.08.21 15:00close11780.061.196700.000000.000001007.374119810.71
23622020.08.21 15:00close11770.041.196700.000000.00000-49.564119761.15
23632020.08.21 15:00close11760.021.196700.000000.00000-385.344119375.81
23642020.08.21 15:00close11750.011.196700.000000.00000-374.174119001.64
23652020.08.25 16:10buy11830.011.197470.000000.00000
23662020.08.25 16:23buy11840.021.195970.000000.00000
23672020.08.25 16:30buy11850.041.194460.000000.00000
23682020.08.25 17:13buy11860.061.192960.000000.00000
23692020.08.26 10:21close11860.061.196420.000000.000002494.654121496.29
23702020.08.26 10:21close11850.041.196420.000000.00000942.054122438.34
23712020.08.26 10:21close11840.021.196420.000000.00000108.104122546.45
23722020.08.26 10:21close11830.011.196420.000000.00000-126.204122420.24
23732020.08.26 19:45buy11870.011.199620.000000.00000
23742020.08.27 00:00buy11880.021.197670.000000.00000
23752020.08.27 14:30close11880.021.200680.000000.00000723.454123143.69
23762020.08.27 14:30close11870.011.200680.000000.00000127.324123271.01
23772020.08.31 12:10sell11890.011.201750.000000.00000
23782020.08.31 12:35sell11900.021.203280.000000.00000
23792020.08.31 13:25sell11910.041.204790.000000.00000
23802020.08.31 18:17sell11920.061.206300.000000.00000
23812020.08.31 19:51sell11930.081.207810.000000.00000
23822020.08.31 21:50buy11940.011.208260.000000.00000
23832020.09.01 00:01buy11950.021.206210.000000.00000
23842020.09.01 11:25sell11960.141.210810.000000.00000
23852020.09.01 12:28sell11970.251.213820.000000.00000
23862020.09.01 13:40sell11980.431.216820.000000.00000
23872020.09.01 13:51close11950.021.216490.000000.000002470.734125741.74
23882020.09.01 13:51close11940.011.216490.000000.00000989.004126730.74
23892020.09.01 14:05buy11990.011.218910.000000.00000
23902020.09.01 14:17sell12000.751.219830.000000.00000
23912020.09.01 15:29close11990.011.221180.000000.00000272.794127003.53
23922020.09.02 03:55buy12010.011.219310.000000.00000
23932020.09.02 09:39buy12020.021.217780.000000.00000
23942020.09.02 10:21buy12030.041.216250.000000.00000
23952020.09.02 16:38buy12040.061.214750.000000.00000
23962020.09.02 17:20buy12050.081.213250.000000.00000
23972020.09.02 17:43close12000.751.212890.000000.0000061808.444188811.97
23982020.09.02 17:43close11980.431.212890.000000.0000019881.034208693.00
23992020.09.02 17:43close11970.251.212890.000000.000002544.724211237.72
24002020.09.02 17:43close11960.141.212890.000000.00000-3639.644207598.07
24012020.09.02 17:43close11930.081.212890.000000.00000-5044.164202553.91
24022020.09.02 17:43close11920.061.212890.000000.00000-4872.014197681.90
24032020.09.02 17:43close11910.041.212890.000000.00000-3973.944193707.95
24042020.09.02 17:43close11900.021.212890.000000.00000-2349.934191358.02
24052020.09.02 17:43close11890.011.212890.000000.00000-1358.854189999.17
24062020.09.03 10:15sell12060.011.212270.000000.00000
24072020.09.03 12:54buy12070.141.210250.000000.00000
24082020.09.03 13:40close12060.011.208760.000000.00000421.854190421.02
24092020.09.03 17:20sell12080.011.207760.000000.00000
24102020.09.03 17:25buy12090.251.207230.000000.00000
24112020.09.03 18:43sell12100.021.209260.000000.00000
24122020.09.04 00:02close12100.021.206610.000000.00000617.024191038.04
24132020.09.04 00:02close12080.011.206610.000000.00000128.224191166.27
24142020.09.04 00:05sell12110.011.206430.000000.00000
24152020.09.04 04:18sell12120.021.207930.000000.00000
24162020.09.04 10:19sell12130.041.209440.000000.00000
24172020.09.04 11:13sell12140.061.210950.000000.00000
24182020.09.04 15:00close12140.061.208600.000000.000001694.624192860.89
24192020.09.04 15:00close12130.041.208600.000000.00000403.824193264.71
24202020.09.04 15:00close12120.021.208600.000000.00000-161.054193103.66
24212020.09.04 15:00close12110.011.208600.000000.00000-260.804192842.86
24222020.09.04 20:46close12090.251.211660.000000.0000013307.894206150.75
24232020.09.04 20:46close12070.141.211660.000000.000002371.764208522.51
24242020.09.04 20:46close12050.081.211660.000000.00000-1529.294206993.22
24252020.09.04 20:46close12040.061.211660.000000.00000-2228.484204764.74
24262020.09.04 20:46close12030.041.211660.000000.00000-2206.654202558.09
24272020.09.04 20:46close12020.021.211660.000000.00000-1471.044201087.05
24282020.09.04 20:46close12010.011.211660.000000.00000-919.374200167.68
24292020.09.07 13:30sell12150.011.203080.000000.00000
24302020.09.07 15:42sell12160.021.204600.000000.00000
24312020.09.07 18:01sell12170.041.206110.000000.00000
24322020.09.08 11:58close12170.041.203020.000000.000001445.554201613.23
24332020.09.08 11:58close12160.021.203020.000000.00000359.814201973.04
24342020.09.08 11:58close12150.011.203020.000000.00000-2.784201970.26
24352020.09.08 13:35sell12180.011.197870.000000.00000
24362020.09.08 16:29close12180.011.195500.000000.00000284.844202255.10
24372020.09.08 18:00sell12190.011.194240.000000.00000
24382020.09.08 22:00close12190.011.191920.000000.00000278.824202533.92
24392020.09.09 00:00sell12200.011.191180.000000.00000
24402020.09.09 09:28close12200.011.188610.000000.00000308.884202842.80
24412020.09.09 09:28sell12210.011.188330.000000.00000
24422020.09.09 14:46close12210.011.184970.000000.00000403.824203246.62
24432020.09.09 14:46sell12220.011.184710.000000.00000
24442020.09.09 15:22sell12230.021.186220.000000.00000
24452020.09.09 15:49sell12240.041.187740.000000.00000
24462020.09.09 16:54sell12250.061.189250.000000.00000
24472020.09.10 00:04close12250.061.185860.000000.000002264.834205511.46
24482020.09.10 00:04close12240.041.185860.000000.00000783.974206295.42
24492020.09.10 00:04close12230.021.185860.000000.0000026.624206322.04
24502020.09.10 00:04close12220.011.185860.000000.00000-168.174206153.88
24512020.09.10 00:05sell12260.011.185590.000000.00000
24522020.09.10 11:05close12260.011.182920.000000.00000320.894206474.77
24532020.09.10 14:10sell12270.011.181620.000000.00000
24542020.09.10 14:39close12270.011.178750.000000.00000344.934206819.70
24552020.09.10 14:40sell12280.011.178540.000000.00000
24562020.09.10 15:11close12280.011.175470.000000.00000368.974207188.67
24572020.09.10 17:05sell12290.011.170890.000000.00000
24582020.09.10 18:00close12290.011.168280.000000.00000313.684207502.35
24592020.09.10 19:05sell12300.011.165150.000000.00000
24602020.09.10 19:46close12300.011.162900.000000.00000270.424207772.77
24612020.09.14 13:15buy12310.011.168560.000000.00000
24622020.09.14 14:05buy12320.021.167060.000000.00000
24632020.09.15 04:05buy12330.041.165540.000000.00000
24642020.09.15 04:15sell12340.011.164520.000000.00000
24652020.09.15 06:27sell12350.021.166030.000000.00000
24662020.09.15 10:59sell12360.041.167540.000000.00000
24672020.09.15 12:36sell12370.061.169040.000000.00000
24682020.09.15 13:08close12330.041.169040.000000.000001682.384209455.15
24692020.09.15 13:08close12320.021.169040.000000.00000475.824209930.97
24702020.09.15 13:08close12310.011.169040.000000.0000057.664209988.62
24712020.09.15 14:30sell12380.081.170560.000000.00000
24722020.09.16 13:38sell12390.141.173580.000000.00000
24732020.09.16 15:19sell12400.251.176600.000000.00000
24742020.09.16 17:05buy12410.011.178520.000000.00000
24752020.09.16 17:39sell12420.431.179610.000000.00000
24762020.09.17 09:45sell12430.751.182640.000000.00000
24772020.09.17 10:03close12410.011.182220.000000.00000444.554210433.17
24782020.09.17 10:03buy12440.011.182450.000000.00000
24792020.09.17 10:47buy12450.021.180930.000000.00000
24802020.09.17 11:10buy12460.041.179430.000000.00000
24812020.09.17 14:04buy12470.061.177920.000000.00000
24822020.09.17 14:05buy12480.081.176410.000000.00000
24832020.09.17 14:06close12430.751.176520.000000.0000055164.914265598.08
24842020.09.17 14:06close12420.431.176520.000000.0000014680.884280278.96
24852020.09.17 14:06close12400.251.176520.000000.00000-508.534279770.43
24862020.09.17 14:06close12390.141.176520.000000.00000-5366.204274404.23
24872020.09.17 14:06close12380.081.176520.000000.00000-6049.954268354.28
24882020.09.17 14:06close12370.061.176520.000000.00000-5633.564262720.72
24892020.09.17 14:06close12360.041.176520.000000.00000-4476.804258243.92
24902020.09.17 14:06close12350.021.176520.000000.00000-2601.364255642.56
24912020.09.17 14:06close12340.011.176520.000000.00000-1482.164254160.39
24922020.09.17 14:06sell12490.011.176290.000000.00000
24932020.09.17 15:03buy12500.141.173410.000000.00000
24942020.09.17 15:08close12490.011.172270.000000.00000483.144254643.53
24952020.09.17 17:30close12500.141.181930.000000.0000014333.524268977.05
24962020.09.17 17:30close12480.081.181930.000000.000005306.584274283.63
24972020.09.17 17:30close12470.061.181930.000000.000002891.214277174.84
24982020.09.17 17:30close12460.041.181930.000000.000001201.674278376.51
24992020.09.17 17:30close12450.021.181930.000000.00000240.334278616.84
25002020.09.17 17:30close12440.011.181930.000000.00000-62.494278554.35
25012020.09.21 13:55sell12510.011.174170.000000.00000
25022020.09.21 17:35close12510.011.171860.000000.00000277.634278831.98
25032020.09.21 20:05sell12520.011.171030.000000.00000
25042020.09.21 22:59sell12530.021.172540.000000.00000
25052020.09.22 10:10close12530.021.169400.000000.00000734.794279566.77
25062020.09.22 10:10close12520.011.169400.000000.00000185.914279752.69
25072020.09.22 10:10sell12540.011.169150.000000.00000
25082020.09.22 10:46close12540.011.166350.000000.00000336.524280089.21
25092020.09.22 10:50sell12550.011.166110.000000.00000
25102020.09.22 10:54sell12560.021.167620.000000.00000
25112020.09.22 10:55sell12570.041.169190.000000.00000
25122020.09.22 11:03sell12580.061.170690.000000.00000
25132020.09.22 11:06sell12590.081.172220.000000.00000
25142020.09.22 11:30sell12600.141.175230.000000.00000
25152020.09.22 13:55buy12610.011.175810.000000.00000
25162020.09.22 14:38buy12620.021.174300.000000.00000
25172020.09.22 14:52buy12630.041.172770.000000.00000
25182020.09.22 15:02buy12640.061.171240.000000.00000
25192020.09.22 18:01buy12650.081.169740.000000.00000
25202020.09.22 18:14close12600.141.170240.000000.000008396.204288485.41
25212020.09.22 18:14close12590.081.170240.000000.000001903.744290389.15
25222020.09.22 18:14close12580.061.170240.000000.00000324.504290713.65
25232020.09.22 18:14close12570.041.170240.000000.00000-504.784290208.87
25242020.09.22 18:14close12560.021.170240.000000.00000-629.784289579.09
25252020.09.22 18:14close12550.011.170240.000000.00000-496.364289082.73
25262020.09.23 09:15sell12660.011.169400.000000.00000
25272020.09.23 09:35sell12670.021.170900.000000.00000
25282020.09.23 11:30close12670.021.167960.000000.00000706.694289789.42
25292020.09.23 11:30close12660.011.167960.000000.00000173.074289962.49
25302020.09.23 16:24close12650.081.174740.000000.000004806.614294769.10
25312020.09.23 16:24close12640.061.174740.000000.000002523.434297292.52
25322020.09.23 16:24close12630.041.174740.000000.00000946.844298239.37
25332020.09.23 16:24close12620.021.174740.000000.00000105.704298345.07
25342020.09.23 16:24close12610.011.174740.000000.00000-128.604298216.46
25352020.09.23 16:24buy12680.011.174990.000000.00000
25362020.09.23 17:52close12680.011.177350.000000.00000283.604298500.06
25372020.09.23 17:52buy12690.011.177610.000000.00000
25382020.09.23 21:10buy12700.021.176110.000000.00000
25392020.09.23 22:06buy12710.041.174610.000000.00000
25402020.09.24 03:16buy12720.061.173070.000000.00000
25412020.09.24 11:51close12720.061.178370.000000.000003821.414302321.47
25422020.09.24 11:51close12710.041.178370.000000.000001807.074304128.55
25432020.09.24 11:51close12700.021.178370.000000.00000543.034304671.57
25442020.09.24 11:51close12690.011.178370.000000.0000091.264304762.83
25452020.09.24 13:10buy12730.011.181590.000000.00000
25462020.09.24 14:00buy12740.021.180070.000000.00000
25472020.09.24 14:42buy12750.041.178570.000000.00000
25482020.09.25 04:51close12750.041.181820.000000.000001562.104306324.93
25492020.09.25 04:51close12740.021.181820.000000.00000420.554306745.49
25502020.09.25 04:51close12730.011.181820.000000.0000027.624306773.10
25512020.09.28 12:25buy12760.011.191190.000000.00000
25522020.09.28 13:21close12760.011.193430.000000.00000269.184307042.28
25532020.09.29 16:15sell12770.011.184280.000000.00000
25542020.09.29 17:26close12770.011.181970.000000.00000277.634307319.91
25552020.09.29 19:55sell12780.011.182460.000000.00000
25562020.09.30 05:32sell12790.021.183970.000000.00000
25572020.09.30 11:14close12790.021.180730.000000.00000778.814308098.72
25582020.09.30 11:14close12780.011.180730.000000.00000197.934308296.66
25592020.09.30 16:00buy12800.011.185710.000000.00000
25602020.09.30 17:17close12800.011.188230.000000.00000302.834308599.49
25612020.10.01 03:55buy12810.011.190360.000000.00000
25622020.10.01 10:39buy12820.021.188860.000000.00000
25632020.10.01 10:42buy12830.041.187350.000000.00000
25642020.10.01 10:44buy12840.061.185820.000000.00000
25652020.10.01 11:19buy12850.081.184290.000000.00000
25662020.10.01 11:40buy12860.141.181290.000000.00000
25672020.10.01 12:39buy12870.251.178280.000000.00000
25682020.10.01 14:17close12870.251.184090.000000.0000017454.694326054.18
25692020.10.01 14:17close12860.141.184090.000000.000004710.664330764.84
25702020.10.01 14:17close12850.081.184090.000000.00000-192.274330572.57
25712020.10.01 14:17close12840.061.184090.000000.00000-1247.374329325.20
25722020.10.01 14:17close12830.041.184090.000000.00000-1567.024327758.18
25732020.10.01 14:17close12820.021.184090.000000.00000-1146.424326611.76
25742020.10.01 14:17close12810.011.184090.000000.00000-753.464325858.30
25752020.10.02 08:05sell12880.011.182480.000000.00000
25762020.10.02 10:26sell12890.021.184020.000000.00000
25772020.10.02 10:27sell12900.041.187520.000000.00000
25782020.10.02 10:34sell12910.061.189040.000000.00000
25792020.10.02 11:30sell12920.081.190560.000000.00000
25802020.10.02 14:55buy12930.011.191960.000000.00000
25812020.10.02 15:01buy12940.021.190450.000000.00000
25822020.10.02 15:42close12940.021.191960.000000.00000362.924326221.22
25832020.10.02 15:42close12930.011.191960.000000.000000.004326221.22
25842020.10.05 01:51close12920.081.187500.000000.000002862.304329083.51
25852020.10.05 01:51close12910.061.187500.000000.000001050.614330134.12
25862020.10.05 01:51close12900.041.187500.000000.00000-30.334330103.79
25872020.10.05 01:51close12890.021.187500.000000.00000-856.484329247.31
25882020.10.05 01:51close12880.011.187500.000000.00000-613.334328633.98
25892020.10.06 13:45sell12950.011.185420.000000.00000
25902020.10.06 13:55close12950.011.182460.000000.00000355.754328989.73
25912020.10.06 14:00sell12960.011.183060.000000.00000
25922020.10.06 16:19sell12970.021.184560.000000.00000
25932020.10.06 16:48sell12980.041.186080.000000.00000
25942020.10.06 22:30close12980.041.181930.000000.000001995.114330984.84
25952020.10.06 22:30close12970.021.181930.000000.00000632.194331617.03
25962020.10.06 22:30close12960.011.181930.000000.00000135.814331752.84
25972020.10.06 23:25sell12990.011.181850.000000.00000
25982020.10.07 08:37sell13000.021.183360.000000.00000
25992020.10.07 11:07sell13010.041.184860.000000.00000
26002020.10.07 13:38close13010.041.180890.000000.000001908.574333661.41
26012020.10.07 13:38close13000.021.180890.000000.00000593.734334255.14
26022020.10.07 13:38close12990.011.180890.000000.00000105.394334360.54
26032020.10.07 23:50buy13020.011.184960.000000.00000
26042020.10.08 00:57buy13030.021.183130.000000.00000
26052020.10.08 10:59close13030.021.186110.000000.00000716.224335076.76
26062020.10.08 10:59close13020.011.186110.000000.00000138.134335214.89
26072020.10.08 11:10buy13040.011.188090.000000.00000
26082020.10.08 12:38buy13050.021.186590.000000.00000
26092020.10.08 13:17buy13060.041.185050.000000.00000
26102020.10.09 11:07buy13070.061.183530.000000.00000
26112020.10.09 11:15sell13080.011.183200.000000.00000
26122020.10.09 11:21buy13090.081.182020.000000.00000
26132020.10.09 14:00close13080.011.180090.000000.00000373.784335588.67
26142020.10.09 17:24close13090.081.184770.000000.000002643.744338232.41
26152020.10.09 17:24close13070.061.184770.000000.00000894.074339126.48
26162020.10.09 17:24close13060.041.184770.000000.00000-134.694338991.79
26172020.10.09 17:24close13050.021.184770.000000.00000-437.474338554.32
26182020.10.09 17:24close13040.011.184770.000000.00000-398.994338155.33
26192020.10.12 18:20buy13100.011.189320.000000.00000
26202020.10.12 19:39buy13110.021.187810.000000.00000
26212020.10.13 11:00buy13120.041.186310.000000.00000
26222020.10.13 15:08buy13130.061.184800.000000.00000
26232020.10.13 16:27buy13140.081.183290.000000.00000
26242020.10.13 23:50sell13150.011.182720.000000.00000
26252020.10.14 09:28buy13160.141.180280.000000.00000
26262020.10.14 10:01close13150.011.179720.000000.00000350.574338505.90
26272020.10.14 10:20buy13170.251.177280.000000.00000
26282020.10.14 12:01close13170.251.185220.000000.0000023853.754362359.65
26292020.10.14 12:01close13160.141.185220.000000.000008310.954370670.60
26302020.10.14 12:01close13140.081.185220.000000.000001855.244372525.84
26312020.10.14 12:01close13130.061.185220.000000.00000302.684372828.52
26322020.10.14 12:01close13120.041.185220.000000.00000-524.044372304.48
26332020.10.14 12:01close13110.021.185220.000000.00000-622.594371681.89
26342020.10.14 12:01close13100.011.185220.000000.00000-492.744371189.16
26352020.10.14 14:35buy13180.011.187020.000000.00000
26362020.10.14 15:03buy13190.021.185490.000000.00000
26372020.10.14 15:33close13190.021.189030.000000.00000850.804372039.96
26382020.10.14 15:33close13180.011.189030.000000.00000241.554372281.51
26392020.10.14 15:35buy13200.011.189320.000000.00000
26402020.10.15 00:43buy13210.021.187810.000000.00000
26412020.10.15 10:06buy13220.041.186290.000000.00000
26422020.10.15 11:49buy13230.061.184760.000000.00000
26432020.10.15 11:50sell13240.011.184240.000000.00000
26442020.10.15 12:28sell13250.021.185740.000000.00000
26452020.10.15 13:23buy13260.081.183240.000000.00000
26462020.10.15 13:25close13250.021.183070.000000.00000641.804372923.31
26472020.10.15 13:25close13240.011.183070.000000.00000140.624373063.93
26482020.10.15 14:19buy13270.141.180240.000000.00000
26492020.10.15 14:20sell13280.011.179470.000000.00000
26502020.10.15 14:42sell13290.021.180970.000000.00000
26512020.10.15 16:40sell13300.041.182480.000000.00000
26522020.10.15 16:54sell13310.061.184000.000000.00000
26532020.10.15 17:59close13310.061.179500.000000.000003245.054376308.98
26542020.10.15 17:59close13300.041.179500.000000.000001432.634377741.61
26552020.10.15 17:59close13290.021.179500.000000.00000353.354378094.96
26562020.10.15 17:59close13280.011.179500.000000.00000-3.614378091.35
26572020.10.16 13:53buy13320.251.177210.000000.00000
26582020.10.16 17:33close13320.251.181660.000000.0000013368.694391460.04
26592020.10.16 17:33close13270.141.181660.000000.000002388.604393848.64
26602020.10.16 17:33close13260.081.181660.000000.00000-1519.114392329.53
26612020.10.16 17:33close13230.061.181660.000000.00000-2235.274390094.25
26622020.10.16 17:33close13220.041.181660.000000.00000-2225.614387868.65
26632020.10.16 17:33close13210.021.181660.000000.00000-1478.114386390.54
26642020.10.16 17:33close13200.011.181660.000000.00000-920.594385469.95
26652020.10.20 00:00sell13330.011.177570.000000.00000
26662020.10.20 01:11sell13340.021.179070.000000.00000
26672020.10.20 13:28close13340.021.176460.000000.00000627.374386097.32
26682020.10.20 13:28close13330.011.176460.000000.00000133.414386230.73
26692020.10.20 15:30sell13350.011.172400.000000.00000
26702020.10.20 15:55sell13360.021.173930.000000.00000
26712020.10.20 16:47sell13370.041.175430.000000.00000
26722020.10.20 16:53sell13380.061.176940.000000.00000
26732020.10.21 10:53sell13390.081.178460.000000.00000
26742020.10.21 10:55buy13400.011.179510.000000.00000
26752020.10.21 12:57sell13410.141.181460.000000.00000
26762020.10.21 16:33sell13420.251.184460.000000.00000
26772020.10.21 16:56sell13430.431.187570.000000.00000
26782020.10.21 16:56close13400.011.186300.000000.00000815.944387046.67
26792020.10.21 17:05buy13440.011.188240.000000.00000
26802020.10.21 17:18buy13450.021.186730.000000.00000
26812020.10.21 19:20sell13460.751.190580.000000.00000
26822020.10.21 19:56close13450.021.189890.000000.00000759.474387806.14
26832020.10.21 19:56close13440.011.189890.000000.00000198.284388004.42
26842020.10.22 09:20buy13470.011.191320.000000.00000
26852020.10.22 10:01buy13480.021.189800.000000.00000
26862020.10.22 12:03buy13490.041.188260.000000.00000
26872020.10.22 17:20buy13500.061.186750.000000.00000
26882020.10.23 08:18buy13510.081.185240.000000.00000
26892020.10.23 12:12close13460.751.184320.000000.0000053431.744441436.16
26902020.10.23 12:12close13430.431.184320.000000.0000015078.524456514.68
26912020.10.23 12:12close13420.251.184320.000000.00000-577.884455936.80
26922020.10.23 12:12close13410.141.184320.000000.00000-5371.434450565.38
26932020.10.23 12:12close13390.081.184320.000000.00000-5953.854444611.53
26942020.10.23 12:12close13380.061.184320.000000.00000-5621.394438990.14
26952020.10.23 12:12close13370.041.184320.000000.00000-4473.524434516.62
26962020.10.23 12:12close13360.021.184320.000000.00000-2597.324431919.30
26972020.10.23 12:12close13350.011.184320.000000.00000-1482.544430436.76
26982020.10.23 13:36buy13520.141.182240.000000.00000
26992020.10.23 20:12buy13530.251.179220.000000.00000
27002020.10.26 11:58close13530.251.183640.000000.0000013278.084443714.84
27012020.10.26 11:58close13520.141.183640.000000.000002354.974446069.82
27022020.10.26 11:58close13510.081.183640.000000.00000-1538.354444531.46
27032020.10.26 11:58close13500.061.183640.000000.00000-2242.644442288.83
27042020.10.26 11:58close13490.041.183640.000000.00000-2220.914440067.91
27052020.10.26 11:58close13480.021.183640.000000.00000-1480.584438587.34
27062020.10.26 11:58close13470.011.183640.000000.00000-922.944437664.40
27072020.10.27 20:55buy13540.011.185010.000000.00000
27082020.10.28 09:29close13540.011.187280.000000.00000272.764437937.16
27092020.10.28 13:05sell13550.011.181660.000000.00000
27102020.10.28 14:45close13550.011.179300.000000.00000283.644438220.80
27112020.10.29 10:10buy13560.011.185090.000000.00000
27122020.10.29 10:27buy13570.021.183590.000000.00000
27132020.10.29 13:09buy13580.041.182040.000000.00000
27142020.10.29 14:29buy13590.061.180540.000000.00000
27152020.10.29 15:45sell13600.011.179710.000000.00000
27162020.10.29 15:53sell13610.021.181210.000000.00000
27172020.10.29 16:19sell13620.041.182720.000000.00000
27182020.10.29 20:34sell13630.061.184220.000000.00000
27192020.10.30 08:37close13630.061.180760.000000.000002435.154440655.94
27202020.10.30 08:37close13620.041.180760.000000.00000902.314441558.25
27212020.10.30 08:37close13610.021.180760.000000.0000088.204441646.45
27222020.10.30 08:37close13600.011.180760.000000.00000-136.184441510.28
27232020.10.30 11:37close13590.061.185530.000000.000003597.724445107.99
27242020.10.30 11:37close13580.041.185530.000000.000001677.464446785.46
27252020.10.30 11:37close13570.021.185530.000000.00000466.214447251.67
27262020.10.30 11:37close13560.011.185530.000000.0000052.854447304.51
27272020.10.30 13:00buy13640.011.188520.000000.00000
27282020.10.30 14:29buy13650.021.186930.000000.00000
27292020.10.30 15:08buy13660.041.185410.000000.00000
27302020.10.30 15:19close13660.041.187300.000000.00000908.474448212.98
27312020.10.30 15:19close13650.021.187300.000000.0000088.934448301.91
27322020.10.30 15:19close13640.011.187300.000000.00000-146.614448155.30
27332020.11.03 04:30buy13670.011.188480.000000.00000
27342020.11.03 05:38buy13680.021.186980.000000.00000
27352020.11.03 17:28close13680.021.191660.000000.000001124.764449280.06
27362020.11.03 17:28close13670.011.191660.000000.00000382.134449662.19
27372020.11.03 17:28buy13690.011.191940.000000.00000
27382020.11.03 19:04buy13700.021.190430.000000.00000
27392020.11.03 21:18buy13710.041.188930.000000.00000
27402020.11.04 01:36close13710.041.194820.000000.000002831.034452493.23
27412020.11.04 01:36close13700.021.194820.000000.000001055.024453548.25
27422020.11.04 01:36close13690.011.194820.000000.00000346.064453894.31
27432020.11.04 06:25sell13720.011.187460.000000.00000
27442020.11.04 06:31sell13730.021.188960.000000.00000
27452020.11.04 09:53close13730.021.185730.000000.00000776.404454670.71
27462020.11.04 09:53close13720.011.185730.000000.00000207.924454878.63
27472020.11.04 09:53sell13740.011.185500.000000.00000
27482020.11.04 10:27close13740.011.182770.000000.00000328.114455206.74
27492020.11.05 12:55buy13750.011.186080.000000.00000
27502020.11.05 14:55buy13760.021.184570.000000.00000
27512020.11.05 15:30buy13770.041.183040.000000.00000
27522020.11.05 17:24close13770.041.188210.000000.000002484.904457691.64
27532020.11.05 17:24close13760.021.188210.000000.00000874.774458566.41
27542020.11.05 17:24close13750.011.188210.000000.00000255.944458822.35
27552020.11.05 17:24buy13780.011.188430.000000.00000
27562020.11.05 17:30buy13790.021.186930.000000.00000
27572020.11.06 09:01buy13800.041.185430.000000.00000
27582020.11.06 11:11buy13810.061.183930.000000.00000
27592020.11.06 13:30buy13820.081.182420.000000.00000
27602020.11.09 01:52close13820.081.185160.000000.000002633.714461456.05
27612020.11.09 01:52close13810.061.185160.000000.00000886.644462342.69
27622020.11.09 01:52close13800.041.185160.000000.00000-129.884462212.81
27632020.11.09 01:52close13790.021.185160.000000.00000-425.474461787.35
27642020.11.09 01:52close13780.011.185160.000000.00000-392.974461394.38
27652020.11.09 17:10buy13830.011.198120.000000.00000
27662020.11.09 22:54close13830.011.202490.000000.00000525.104461919.48
27672020.11.10 02:05buy13840.011.203430.000000.00000
27682020.11.10 09:51buy13850.021.201920.000000.00000
27692020.11.10 10:33close13850.021.205760.000000.00000922.834462842.31
27702020.11.10 10:33close13840.011.205760.000000.00000279.974463122.28
27712020.11.10 11:40buy13860.011.209800.000000.00000
27722020.11.10 11:54close13860.011.213660.000000.00000463.824463586.10
27732020.11.10 11:54buy13870.011.213900.000000.00000
27742020.11.10 14:24buy13880.021.212390.000000.00000
27752020.11.10 16:22buy13890.041.210890.000000.00000
27762020.11.10 18:02buy13900.061.209390.000000.00000
27772020.11.10 18:14buy13910.081.207880.000000.00000
27782020.11.11 00:00close13910.081.213670.000000.000005565.624469151.72
27792020.11.11 00:00close13900.061.213670.000000.000003085.574472237.28
27802020.11.11 00:00close13890.041.213670.000000.000001336.084473573.37
27812020.11.11 00:00close13880.021.213670.000000.00000307.564473880.93
27822020.11.11 00:00close13870.011.213670.000000.00000-27.654473853.27
27832020.11.11 08:55buy13920.011.214000.000000.00000
27842020.11.11 10:29close13920.011.218000.000000.00000480.644474333.91
27852020.11.11 20:00sell13930.011.210990.000000.00000
27862020.11.11 21:22sell13940.021.212500.000000.00000
27872020.11.12 09:06close13940.021.209510.000000.00000658.754474992.66
27882020.11.12 09:06close13930.011.209510.000000.00000147.914475140.58
27892020.11.12 09:45sell13950.011.207630.000000.00000
27902020.11.12 11:27close13950.011.204800.000000.00000340.114475480.69
27912020.11.12 11:27sell13960.011.204560.000000.00000
27922020.11.12 12:22sell13970.021.206070.000000.00000
27932020.11.12 14:26close13970.021.202430.000000.00000874.894476355.58
27942020.11.12 14:26close13960.011.202430.000000.00000255.984476611.56
27952020.11.12 14:26sell13980.011.202180.000000.00000
27962020.11.12 14:33sell13990.021.203680.000000.00000
27972020.11.12 15:35sell14000.041.205190.000000.00000
27982020.11.12 17:57close14000.041.200240.000000.000002379.534478991.09
27992020.11.12 17:57close13990.021.200240.000000.00000826.824479817.91
28002020.11.12 17:57close13980.011.200240.000000.00000233.154480051.06
28012020.11.13 00:00sell14010.011.199280.000000.00000
28022020.11.13 08:31sell14020.021.200780.000000.00000
28032020.11.13 08:59sell14030.041.202290.000000.00000
28042020.11.13 09:57sell14040.061.203810.000000.00000
28052020.11.13 10:05buy14050.011.205260.000000.00000
28062020.11.13 10:35buy14060.021.203740.000000.00000
28072020.11.13 12:38sell14070.081.205320.000000.00000
28082020.11.13 15:48close14070.081.202560.000000.000002653.534482704.59
28092020.11.13 15:48close14040.061.202560.000000.00000901.344483605.93
28102020.11.13 15:48close14030.041.202560.000000.00000-129.794483476.14
28112020.11.13 15:48close14020.021.202560.000000.00000-427.834483048.31
28122020.11.13 15:48close14010.011.202560.000000.00000-394.194482654.12
28132020.11.13 15:53buy14080.041.202210.000000.00000
28142020.11.13 19:47close14080.041.204100.000000.00000908.414483562.53
28152020.11.13 19:47close14060.021.204100.000000.0000086.514483649.04
28162020.11.13 19:47close14050.011.204100.000000.00000-139.384483509.66
28172020.11.17 01:20buy14090.011.207010.000000.00000
28182020.11.17 02:54buy14100.021.205500.000000.00000
28192020.11.17 10:57buy14110.041.203990.000000.00000
28202020.11.17 14:51close14110.041.207290.000000.000001586.124485095.78
28212020.11.17 14:51close14100.021.207290.000000.00000430.174485525.95
28222020.11.17 14:51close14090.011.207290.000000.0000033.654485559.60
28232020.11.19 05:20sell14120.011.206030.000000.00000
28242020.11.19 11:29sell14130.021.207540.000000.00000
28252020.11.19 12:49sell14140.041.209060.000000.00000
28262020.11.20 09:35buy14150.011.209460.000000.00000
28272020.11.20 09:55buy14160.021.207960.000000.00000
28282020.11.20 09:58buy14170.041.206450.000000.00000
28292020.11.20 12:27sell14180.061.210570.000000.00000
28302020.11.20 12:48close14170.041.210560.000000.000001975.434487535.03
28312020.11.20 12:48close14160.021.210560.000000.00000624.834488159.86
28322020.11.20 12:48close14150.011.210560.000000.00000132.184488292.04
28332020.11.20 19:02sell14190.081.212070.000000.00000
28342020.11.20 20:47close14190.081.209340.000000.000002624.694490916.73
28352020.11.20 20:47close14180.061.209340.000000.00000886.914491803.64
28362020.11.20 20:47close14140.041.209340.000000.00000-174.544491629.10
28372020.11.20 20:47close14130.021.209340.000000.00000-452.624491176.48
28382020.11.20 20:47close14120.011.209340.000000.00000-407.784490768.70
28392020.11.24 12:10buy14200.011.219190.000000.00000
28402020.11.24 14:19buy14210.021.217690.000000.00000
28412020.11.24 15:40buy14220.041.216190.000000.00000
28422020.11.24 15:59buy14230.061.214680.000000.00000
28432020.11.25 15:50sell14240.011.214460.000000.00000
28442020.11.25 16:57sell14250.021.215970.000000.00000
28452020.11.25 17:57sell14260.041.217470.000000.00000
28462020.11.26 09:56close14260.041.214190.000000.000001456.924492225.62
28472020.11.26 09:56close14250.021.214190.000000.00000367.934492593.54
28482020.11.26 09:56close14240.011.214190.000000.000002.484492596.03
28492020.11.26 12:50sell14270.011.212970.000000.00000
28502020.11.26 12:51buy14280.081.212920.000000.00000
28512020.11.26 17:10buy14290.141.209900.000000.00000
28522020.11.26 17:20close14270.011.210250.000000.00000326.894492922.92
28532020.11.26 20:50sell14300.011.209620.000000.00000
28542020.11.26 23:02sell14310.021.211200.000000.00000
28552020.11.27 11:17sell14320.041.212710.000000.00000
28562020.11.27 12:31close14320.041.209570.000000.000001509.444494432.36
28572020.11.27 12:31close14310.021.209570.000000.00000371.814494804.17
28582020.11.27 12:31close14300.011.209570.000000.00000-3.984494800.19
28592020.11.27 18:16buy14330.251.206880.000000.00000
28602020.11.27 18:46buy14340.431.203880.000000.00000
28612020.11.30 23:58close14340.431.210380.000000.0000033583.694528383.88
28622020.11.30 23:58close14330.251.210380.000000.0000010513.404538897.28
28632020.11.30 23:58close14290.141.210380.000000.00000806.804539704.08
28642020.11.30 23:58close14280.081.210380.000000.00000-2442.034537262.04
28652020.11.30 23:58close14230.061.210380.000000.00000-3101.004534161.05
28662020.11.30 23:58close14220.041.210380.000000.00000-2793.104531367.95
28672020.11.30 23:58close14210.021.210380.000000.00000-1757.034529610.92
28682020.11.30 23:58close14200.011.210380.000000.00000-1058.754528552.17
28692020.12.01 04:55buy14350.011.211930.000000.00000
28702020.12.01 10:08close14350.011.214280.000000.00000282.384528834.55
28712020.12.01 10:08buy14360.011.214520.000000.00000
28722020.12.01 10:17buy14370.021.213010.000000.00000
28732020.12.01 11:39buy14380.041.211490.000000.00000
28742020.12.01 12:01buy14390.061.209990.000000.00000
28752020.12.01 13:36buy14400.081.208480.000000.00000
28762020.12.01 13:40sell14410.011.207890.000000.00000
28772020.12.01 17:50buy14420.141.205480.000000.00000
28782020.12.01 18:00close14410.011.204360.000000.00000424.224529258.77
28792020.12.01 18:00sell14430.011.204100.000000.00000
28802020.12.01 18:06sell14440.021.205600.000000.00000
28812020.12.01 18:07sell14450.041.208490.000000.00000
28822020.12.01 18:10sell14460.061.210010.000000.00000
28832020.12.02 09:58close14460.061.206100.000000.000002759.544532018.31
28842020.12.02 09:58close14450.041.206100.000000.000001108.994533127.29
28852020.12.02 09:58close14440.021.206100.000000.00000-140.154532987.14
28862020.12.02 09:58close14430.011.206100.000000.00000-250.354532736.80
28872020.12.02 09:59buy14470.251.202450.000000.00000
28882020.12.02 12:50sell14480.011.201440.000000.00000
28892020.12.02 14:04buy14490.431.199450.000000.00000
28902020.12.02 14:10close14480.011.198210.000000.00000388.194533124.99
28912020.12.02 14:10sell14500.011.197960.000000.00000
28922020.12.02 14:13buy14510.751.196450.000000.00000
28932020.12.02 15:14close14500.011.195790.000000.00000260.804533385.79
28942020.12.02 15:37buy14521.311.193450.000000.00000
28952020.12.02 15:40sell14530.011.193060.000000.00000
28962020.12.02 17:50sell14540.021.194560.000000.00000
28972020.12.02 18:37sell14550.041.196070.000000.00000
28982020.12.02 21:18sell14560.061.197570.000000.00000
28992020.12.03 11:18sell14570.081.199070.000000.00000
29002020.12.03 16:06close14521.311.199750.000000.0000099161.914632547.69
29012020.12.03 16:06close14510.751.199750.000000.0000029735.184662282.88
29022020.12.03 16:06close14490.431.199750.000000.000001547.024663829.90
29032020.12.03 16:06close14470.251.199750.000000.00000-8112.874655717.02
29042020.12.03 16:06close14420.141.199750.000000.00000-9640.904646076.13
29052020.12.03 16:06close14400.081.199750.000000.00000-8393.034637683.10
29062020.12.03 16:06close14390.061.199750.000000.00000-7383.464630299.64
29072020.12.03 16:06close14380.041.199750.000000.00000-5643.284624656.36
29082020.12.03 16:06close14370.021.199750.000000.00000-3186.944621469.42
29092020.12.03 16:06close14360.011.199750.000000.00000-1774.924619694.50
29102020.12.03 17:58sell14580.141.202070.000000.00000
29112020.12.04 10:51close14580.141.195750.000000.0000010493.834630188.33
29122020.12.04 10:51close14570.081.195750.000000.000003112.124633300.44
29132020.12.04 10:51close14560.061.195750.000000.000001072.734634373.18
29142020.12.04 10:51close14550.041.195750.000000.00000-5.934634367.24
29152020.12.04 10:51close14540.021.195750.000000.00000-365.914634001.33
29162020.12.04 10:51close14530.011.195750.000000.00000-363.234633638.10
29172020.12.07 13:15sell14590.011.181930.000000.00000
29182020.12.07 14:13sell14600.021.183440.000000.00000
29192020.12.07 15:19sell14610.041.184940.000000.00000
29202020.12.07 16:11sell14620.061.186460.000000.00000
29212020.12.07 17:03close14620.061.182790.000000.000002646.394636284.49
29222020.12.07 17:03close14610.041.182790.000000.000001033.564637318.05
29232020.12.07 17:03close14600.021.182790.000000.00000156.244637474.29
29242020.12.07 17:03close14590.011.182790.000000.00000-103.354637370.94
29252020.12.07 17:15sell14630.011.180970.000000.00000
29262020.12.07 17:21sell14640.021.182490.000000.00000
29272020.12.07 18:03sell14650.041.184010.000000.00000
29282020.12.07 18:15sell14660.061.185520.000000.00000
29292020.12.07 18:26sell14670.081.187020.000000.00000
29302020.12.07 21:11sell14680.141.190040.000000.00000
29312020.12.07 21:28sell14690.251.193050.000000.00000
29322020.12.08 11:45close14690.251.187270.000000.0000017116.814654487.74
29332020.12.08 11:45close14680.141.187270.000000.000004520.904659008.64
29342020.12.08 11:45close14670.081.187270.000000.00000-320.244658688.40
29352020.12.08 11:45close14660.061.187270.000000.00000-1321.834657366.57
29362020.12.08 11:45close14650.041.187270.000000.00000-1607.124655759.45
29372020.12.08 11:45close14640.021.187270.000000.00000-1168.924654590.52
29382020.12.08 11:45close14630.011.187270.000000.00000-767.144653823.39
29392020.12.09 15:25buy14700.011.197840.000000.00000
29402020.12.09 15:39buy14710.021.196340.000000.00000
29412020.12.09 16:04buy14720.041.194820.000000.00000
29422020.12.09 16:16buy14730.061.193300.000000.00000
29432020.12.09 18:04buy14740.081.191800.000000.00000
29442020.12.10 00:18buy14750.141.188690.000000.00000
29452020.12.10 00:23buy14760.251.185660.000000.00000
29462020.12.10 08:00sell14770.011.187710.000000.00000
29472020.12.10 09:35close14770.011.185230.000000.00000298.054654121.44
29482020.12.10 09:35sell14780.011.184990.000000.00000
29492020.12.10 10:13buy14790.431.182630.000000.00000
29502020.12.10 12:42close14780.011.182830.000000.00000259.594654381.03
29512020.12.10 12:42sell14800.011.182600.000000.00000
29522020.12.10 13:57buy14810.751.179620.000000.00000
29532020.12.10 14:03close14800.011.178740.000000.00000463.914654844.94
29542020.12.10 14:03sell14820.011.178520.000000.00000
29552020.12.10 14:06sell14830.021.180030.000000.00000
29562020.12.10 19:56sell14840.041.181540.000000.00000
29572020.12.11 00:01buy14851.311.176620.000000.00000
29582020.12.11 00:01close14840.041.177420.000000.000001940.684656785.62
29592020.12.11 00:01close14830.021.177420.000000.00000607.384657393.00
29602020.12.11 00:01close14820.011.177420.000000.00000122.214657515.21
29612020.12.11 00:01sell14860.011.177050.000000.00000
29622020.12.11 00:16sell14870.021.178560.000000.00000
29632020.12.11 09:08sell14880.041.180060.000000.00000
29642020.12.11 10:15close14880.041.176450.000000.000001735.444659250.65
29652020.12.11 10:15close14870.021.176450.000000.00000507.174659757.82
29662020.12.11 10:15close14860.011.176450.000000.0000072.114659829.93
29672020.12.11 10:35buy14892.301.173620.000000.00000
29682020.12.11 10:53buy14904.021.170620.000000.00000
29692020.12.11 16:32close14904.021.175650.000000.00000242980.844902810.77
29702020.12.11 16:32close14892.301.175650.000000.0000056105.044958915.81
29712020.12.11 16:32close14851.311.175650.000000.00000-15269.374943646.44
29722020.12.11 16:32close14810.751.175650.000000.00000-35780.934907865.51
29732020.12.11 16:32close14790.431.175650.000000.00000-36067.354871798.16
29742020.12.11 16:32close14760.251.175650.000000.00000-30071.894841726.27
29752020.12.11 16:32close14750.141.175650.000000.00000-21937.664819788.61
29762020.12.11 16:32close14740.081.175650.000000.00000-15526.094804262.52
29772020.12.11 16:32close14730.061.175650.000000.00000-12726.064791536.46
29782020.12.11 16:32close14720.041.175650.000000.00000-9214.634782321.83
29792020.12.11 16:32close14710.021.175650.000000.00000-4972.624777349.21
29802020.12.11 16:32close14700.011.175650.000000.00000-2666.564774682.65
29812020.12.14 23:10sell14910.011.181230.000000.00000
29822020.12.15 02:47sell14920.021.182730.000000.00000
29832020.12.15 08:58sell14930.041.184260.000000.00000
29842020.12.15 10:42close14930.041.17933