Strategy Tester Report
TrailMagic
TitanFX-03 (Build 1340)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2019.08.01 00:00 - 2021.07.30 23:54 (2019.08.01 - 2021.07.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Trail Magic"; CrossMode=true; NewEntry=true; ForcedCloserForHedgingRisk=true; Lots=0.01; MoneyManagement=0;
テストバー数743939モデルティック数30733143モデリング品質25.00%
不整合チャートエラー0
初期証拠金1500000.00スプレッド現在値 (16)
純益8255651.13総利益15694084.39総損失-7438433.26
プロフィットファクタ2.11期待利得2353.38
絶対ドローダウン517308.23最大ドローダウン2050230.14 (65.36%)相対ドローダウン65.36% (2050230.14)
総取引数3508売りポジション(勝率%)1777 (65.11%)買いポジション(勝率%)1731 (66.32%)
勝率(%)2305 (65.71%)負率 (%)1203 (34.29%)
最大勝トレード721249.36敗トレード-121541.37
平均勝トレード6808.71敗トレード-6183.24
最大連勝(金額)28 (18784.52)連敗(金額)12 (-605766.27)
最大連勝(トレード数)906388.61 (18)連敗(トレード数)-605766.27 (12)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12019.08.01 03:23sell10.011.212960.000000.00000
22019.08.01 12:57close10.011.209680.000000.00000366.101500366.10
32019.08.01 15:59sell20.011.208580.000000.00000
42019.08.01 16:29sell30.021.210100.000000.00000
52019.08.01 17:00sell40.041.211610.000000.00000
62019.08.01 17:47sell50.061.213120.000000.00000
72019.08.01 17:48buy60.011.213530.000000.00000
82019.08.01 17:49buy70.021.212000.000000.00000
92019.08.01 17:54sell80.081.214620.000000.00000
102019.08.01 20:52close70.021.216090.000000.00000912.901501279.00
112019.08.01 20:52close60.011.216090.000000.00000285.701501564.70
122019.08.02 04:12close80.081.210090.000000.000004017.831505582.53
132019.08.02 04:12close50.061.210090.000000.000002008.821507591.35
142019.08.02 04:12close40.041.210090.000000.00000665.061508256.41
152019.08.02 04:12close30.021.210090.000000.00000-4.561508251.86
162019.08.02 04:12close20.011.210090.000000.00000-171.931508079.92
172019.08.02 06:29sell90.011.210040.000000.00000
182019.08.02 09:17sell100.021.211560.000000.00000
192019.08.02 10:53buy110.011.212890.000000.00000
202019.08.02 10:54sell120.041.213090.000000.00000
212019.08.02 13:10buy130.021.211390.000000.00000
222019.08.02 15:02close130.021.212890.000000.00000334.811508414.73
232019.08.02 15:02close110.011.212890.000000.000000.001508414.73
242019.08.02 15:47close120.041.211210.000000.00000839.351509254.08
252019.08.02 15:47close100.021.211210.000000.0000078.131509332.21
262019.08.02 15:47close90.011.211210.000000.00000-130.601509201.61
272019.08.05 12:26buy140.011.215300.000000.00000
282019.08.05 12:54buy150.021.213800.000000.00000
292019.08.05 18:05sell160.011.212420.000000.00000
302019.08.05 18:17sell170.021.213920.000000.00000
312019.08.05 18:39sell180.041.215430.000000.00000
322019.08.05 18:56sell190.061.216930.000000.00000
332019.08.06 10:50sell200.081.218450.000000.00000
342019.08.06 11:22close150.021.218330.000000.00000999.411510201.03
352019.08.06 11:22close140.011.218330.000000.00000332.301510533.33
362019.08.06 12:41buy210.011.219640.000000.00000
372019.08.06 14:00buy220.021.218130.000000.00000
382019.08.06 16:08buy230.041.216630.000000.00000
392019.08.06 17:13close230.041.219730.000000.000001383.861511917.19
402019.08.06 17:13close220.021.219730.000000.00000357.121512274.31
412019.08.06 17:13close210.011.219730.000000.0000010.051512284.36
422019.08.07 03:32buy240.011.218890.000000.00000
432019.08.07 05:25buy250.021.217380.000000.00000
442019.08.07 05:43buy260.041.215880.000000.00000
452019.08.07 12:03buy270.061.214360.000000.00000
462019.08.07 13:00close200.081.214380.000000.000003607.081515891.44
472019.08.07 13:00close190.061.214380.000000.000001667.011517558.45
482019.08.07 13:00close180.041.214380.000000.00000441.651518000.10
492019.08.07 13:00close170.021.214380.000000.00000-116.261517883.84
502019.08.07 13:00close160.011.214380.000000.00000-225.561517658.28
512019.08.07 15:10buy280.081.212850.000000.00000
522019.08.07 15:41sell290.011.212140.000000.00000
532019.08.07 15:48sell300.021.213640.000000.00000
542019.08.07 16:28sell310.041.215140.000000.00000
552019.08.07 16:56sell320.061.216650.000000.00000
562019.08.08 10:22sell330.081.218150.000000.00000
572019.08.08 10:52close280.081.217220.000000.000003761.251521419.53
582019.08.08 10:52close270.061.217220.000000.000001809.831523229.36
592019.08.08 10:52close260.041.217220.000000.00000528.021523757.38
602019.08.08 10:52close250.021.217220.000000.00000-70.811523686.57
612019.08.08 10:52close240.011.217220.000000.00000-203.911523482.66
622019.08.08 15:47close330.081.212200.000000.000005312.921528795.58
632019.08.08 15:47close320.061.212200.000000.000002919.081531714.66
642019.08.08 15:47close310.041.212200.000000.000001271.891532986.55
652019.08.08 15:47close300.021.212200.000000.00000301.091533287.64
662019.08.08 15:47close290.011.212200.000000.00000-16.881533270.76
672019.08.09 00:02sell340.011.211560.000000.00000
682019.08.09 00:03sell350.021.213210.000000.00000
692019.08.09 00:22sell360.041.214710.000000.00000
702019.08.09 11:30close360.041.209680.000000.000002245.721535516.48
712019.08.09 11:30close350.021.209680.000000.00000788.001536304.48
722019.08.09 11:30close340.011.209680.000000.00000209.841536514.32
732019.08.09 11:31sell370.011.209390.000000.00000
742019.08.09 11:42sell380.021.210890.000000.00000
752019.08.09 14:17close380.021.207360.000000.00000788.011537302.33
762019.08.09 14:17close370.011.207360.000000.00000226.581537528.91
772019.08.09 14:54sell390.011.205710.000000.00000
782019.08.09 14:59sell400.021.207220.000000.00000
792019.08.09 18:29sell410.041.208720.000000.00000
802019.08.09 19:31close410.041.206860.000000.00000830.431538359.34
812019.08.09 19:31close400.021.206860.000000.0000080.371538439.71
822019.08.09 19:31close390.011.206860.000000.00000-128.361538311.35
832019.08.12 12:18buy420.011.207160.000000.00000
842019.08.12 14:12close420.011.209590.000000.00000271.191538582.54
852019.08.12 15:54buy430.011.209970.000000.00000
862019.08.12 17:28buy440.021.208460.000000.00000
872019.08.12 17:40buy450.041.206950.000000.00000
882019.08.13 09:32buy460.061.205430.000000.00000
892019.08.13 10:10sell470.011.204270.000000.00000
902019.08.13 10:30sell480.021.205770.000000.00000
912019.08.13 11:42sell490.041.207270.000000.00000
922019.08.13 13:36sell500.061.208790.000000.00000
932019.08.14 14:06close460.061.209050.000000.000002388.921540971.47
942019.08.14 14:06close450.041.209050.000000.00000890.691541862.15
952019.08.14 14:06close440.021.209050.000000.00000108.301541970.45
962019.08.14 14:06close430.011.209050.000000.00000-114.371541856.09
972019.08.15 10:47buy510.011.208090.000000.00000
982019.08.15 12:53sell520.081.210300.000000.00000
992019.08.15 13:20close510.011.210280.000000.00000244.411542100.50
1002019.08.15 13:39buy530.011.211230.000000.00000
1012019.08.15 13:51buy540.021.209730.000000.00000
1022019.08.15 14:53sell550.141.213300.000000.00000
1032019.08.15 14:54close540.021.214020.000000.00000957.561543058.06
1042019.08.15 14:54close530.011.214020.000000.00000311.371543369.43
1052019.08.15 14:54buy560.011.214170.000000.00000
1062019.08.15 15:29buy570.021.212670.000000.00000
1072019.08.15 17:39buy580.041.211170.000000.00000
1082019.08.15 23:56buy590.061.209620.000000.00000
1092019.08.15 23:59buy600.081.208070.000000.00000
1102019.08.16 12:04close600.081.213860.000000.000005122.671548492.09
1112019.08.16 12:04close590.061.213860.000000.000002804.091551296.19
1122019.08.16 12:04close580.041.213860.000000.000001177.461552473.65
1132019.08.16 12:04close570.021.213860.000000.00000253.921552727.57
1142019.08.16 12:04close560.011.213860.000000.00000-40.441552687.13
1152019.08.16 12:57buy610.011.216090.000000.00000
1162019.08.16 13:43sell620.251.216300.000000.00000
1172019.08.16 15:34close610.011.217090.000000.00000111.611552798.74
1182019.08.19 11:48close620.251.211890.000000.0000012220.841565019.59
1192019.08.19 11:48close550.141.211890.000000.000002108.311567127.89
1202019.08.19 11:48close520.081.211890.000000.00000-1474.031565653.86
1212019.08.19 11:48close500.061.211890.000000.00000-2198.201563455.67
1222019.08.19 11:48close490.041.211890.000000.00000-2144.091561311.57
1232019.08.19 11:48close480.021.211890.000000.00000-1406.891559904.68
1242019.08.19 11:48close470.011.211890.000000.00000-870.871559033.81
1252019.08.19 14:16sell630.011.211110.000000.00000
1262019.08.19 17:31sell640.021.212610.000000.00000
1272019.08.19 18:35sell650.041.214110.000000.00000
1282019.08.19 18:37buy660.011.214410.000000.00000
1292019.08.19 18:42sell670.061.215620.000000.00000
1302019.08.19 23:53buy680.021.212900.000000.00000
1312019.08.20 09:30buy690.041.211390.000000.00000
1322019.08.20 10:02buy700.061.209890.000000.00000
1332019.08.20 10:34close670.061.209280.000000.000004225.511563259.33
1342019.08.20 10:34close650.041.209280.000000.000002142.851565402.18
1352019.08.20 10:34close640.021.209280.000000.00000736.581566138.76
1362019.08.20 10:34close630.011.209280.000000.00000200.861566339.62
1372019.08.20 13:35buy710.081.208390.000000.00000
1382019.08.20 13:36sell720.011.207700.000000.00000
1392019.08.20 15:15sell730.021.209210.000000.00000
1402019.08.20 16:56sell740.041.210740.000000.00000
1412019.08.20 16:57sell750.061.216390.000000.00000
1422019.08.20 16:57close710.081.216980.000000.000007669.291574008.91
1432019.08.20 16:57close700.061.216980.000000.000004747.551578756.46
1442019.08.20 16:57close690.041.216980.000000.000002495.421581251.88
1452019.08.20 16:57close680.021.216980.000000.00000898.971582150.85
1462019.08.20 16:57close660.011.216980.000000.00000280.971582431.83
1472019.08.20 18:03buy760.011.214520.000000.00000
1482019.08.20 21:53close760.011.216770.000000.00000251.101582682.93
1492019.08.22 11:04buy770.011.214920.000000.00000
1502019.08.22 12:35buy780.021.213420.000000.00000
1512019.08.22 14:22sell790.081.217900.000000.00000
1522019.08.22 14:23close780.021.217110.000000.00000823.611583506.54
1532019.08.22 14:23close770.011.217110.000000.00000244.411583750.95
1542019.08.22 14:23buy800.011.217240.000000.00000
1552019.08.22 14:29buy810.021.215720.000000.00000
1562019.08.22 15:52sell820.141.220900.000000.00000
1572019.08.22 15:52close810.021.220400.000000.000001044.581584795.53
1582019.08.22 15:52close800.011.220400.000000.00000352.661585148.19
1592019.08.22 15:52buy830.011.220540.000000.00000
1602019.08.22 15:53close830.011.223480.000000.00000328.111585476.30
1612019.08.22 15:53buy840.011.222370.000000.00000
1622019.08.22 15:55buy850.021.220870.000000.00000
1632019.08.22 16:00sell860.251.223900.000000.00000
1642019.08.22 16:05close850.021.225330.000000.00000995.481586471.78
1652019.08.22 16:05close840.011.225330.000000.00000330.341586802.12
1662019.08.22 16:30buy870.011.224430.000000.00000
1672019.08.22 16:43buy880.021.222910.000000.00000
1682019.08.22 17:16sell890.431.226900.000000.00000
1692019.08.22 17:17close880.021.226250.000000.00000745.491587547.61
1702019.08.22 17:17close870.011.226250.000000.00000203.111587750.72
1712019.08.23 10:04close890.431.220430.000000.0000030905.981618656.69
1722019.08.23 10:04close860.251.220430.000000.000009597.611628254.31
1732019.08.23 10:04close820.141.220430.000000.00000686.911628941.22
1742019.08.23 10:04close790.081.220430.000000.00000-2286.191626655.03
1752019.08.23 10:04close750.061.220430.000000.00000-2807.281623847.75
1762019.08.23 10:04close740.041.220430.000000.00000-4393.971619453.78
1772019.08.23 10:04close730.021.220430.000000.00000-2538.531616915.25
1782019.08.23 10:04close720.011.220430.000000.00000-1437.791615477.46
1792019.08.26 12:38sell900.011.223330.000000.00000
1802019.08.27 10:49sell910.021.224840.000000.00000
1812019.08.27 10:58buy920.011.225260.000000.00000
1822019.08.27 12:52sell930.041.226340.000000.00000
1832019.08.27 15:14sell940.061.227850.000000.00000
1842019.08.27 15:19close920.011.227770.000000.00000280.111615757.57
1852019.08.27 16:15sell950.081.229410.000000.00000
1862019.08.27 16:20buy960.011.229870.000000.00000
1872019.08.27 17:13buy970.021.228360.000000.00000
1882019.08.27 17:18buy980.041.226850.000000.00000
1892019.08.27 17:35buy990.061.225340.000000.00000
1902019.08.27 20:04close990.061.229290.000000.000002644.871618402.44
1912019.08.27 20:04close980.041.229290.000000.000001089.191619491.63
1922019.08.27 20:04close970.021.229290.000000.00000207.571619699.20
1932019.08.27 20:04close960.011.229290.000000.00000-64.721619634.48
1942019.08.28 11:00close950.081.223420.000000.000005321.361624955.84
1952019.08.28 11:00close940.061.223420.000000.000002946.311627902.15
1962019.08.28 11:00close930.041.223420.000000.000001290.071629192.22
1972019.08.28 11:00close910.021.223420.000000.00000310.191629502.42
1982019.08.28 11:00close900.011.223420.000000.00000-16.841629485.58
1992019.08.28 11:32sell1000.011.220710.000000.00000
2002019.08.28 11:40close1000.011.216550.000000.00000464.311629949.89
2012019.08.28 18:29buy1010.011.223660.000000.00000
2022019.08.28 21:39buy1020.021.222160.000000.00000
2032019.08.28 22:21buy1030.041.220660.000000.00000
2042019.08.29 10:00buy1040.061.219150.000000.00000
2052019.08.29 21:58buy1050.081.217650.000000.00000
2062019.08.30 16:34close1050.081.220370.000000.000002381.641632331.53
2072019.08.30 16:34close1040.061.220370.000000.00000781.821633113.35
2082019.08.30 16:34close1030.041.220370.000000.00000-223.021632890.33
2092019.08.30 16:34close1020.021.220370.000000.00000-446.311632444.02
2102019.08.30 16:34close1010.011.220370.000000.00000-390.561632053.46
2112019.09.02 13:05sell1060.011.208010.000000.00000
2122019.09.02 14:03sell1070.021.209530.000000.00000
2132019.09.02 16:40close1070.021.205490.000000.00000901.831632955.29
2142019.09.02 16:40close1060.011.205490.000000.00000281.261633236.55
2152019.09.02 16:40sell1080.011.205360.000000.00000
2162019.09.02 16:59sell1090.021.206860.000000.00000
2172019.09.03 06:44close1090.021.203840.000000.00000667.351633903.91
2182019.09.03 06:44close1080.011.203840.000000.00000166.271634070.17
2192019.09.06 10:10sell1100.011.229950.000000.00000
2202019.09.06 10:40sell1110.021.231460.000000.00000
2212019.09.06 15:29close1110.021.229940.000000.00000339.301634409.47
2222019.09.06 15:29close1100.011.229940.000000.000001.121634410.59
2232019.09.09 12:11buy1120.011.232930.000000.00000
2242019.09.09 12:39close1120.011.235200.000000.00000253.331634663.92
2252019.09.09 13:24buy1130.011.235500.000000.00000
2262019.09.09 17:37buy1140.021.233990.000000.00000
2272019.09.09 17:42buy1150.041.232450.000000.00000
2282019.09.09 17:43sell1160.011.232400.000000.00000
2292019.09.09 17:56sell1170.021.233920.000000.00000
2302019.09.09 18:05sell1180.041.235420.000000.00000
2312019.09.09 18:42sell1190.061.236930.000000.00000
2322019.09.09 18:47close1150.041.236320.000000.000001727.571636391.49
2332019.09.09 18:47close1140.021.236320.000000.00000520.051636911.54
2342019.09.09 18:47close1130.011.236320.000000.0000091.511637003.05
2352019.09.10 09:44buy1200.011.237180.000000.00000
2362019.09.10 10:16buy1210.021.235670.000000.00000
2372019.09.10 10:30buy1220.041.234170.000000.00000
2382019.09.10 10:43buy1230.061.232640.000000.00000
2392019.09.10 10:53buy1240.081.231110.000000.00000
2402019.09.10 10:54close1190.061.231960.000000.000003307.971640311.03
2412019.09.10 10:54close1180.041.231960.000000.000001531.171641842.20
2422019.09.10 10:54close1170.021.231960.000000.00000430.731642272.93
2432019.09.10 10:54close1160.011.231960.000000.0000045.721642318.65
2442019.09.10 10:54sell1250.011.231810.000000.00000
2452019.09.10 11:30sell1260.021.233330.000000.00000
2462019.09.10 14:08sell1270.041.234840.000000.00000
2472019.09.10 15:32sell1280.061.236360.000000.00000
2482019.09.10 16:13close1240.081.236410.000000.000004731.841647050.49
2492019.09.10 16:13close1230.061.236410.000000.000002524.401649574.89
2502019.09.10 16:13close1220.041.236410.000000.00000999.931650574.82
2512019.09.10 16:13close1210.021.236410.000000.00000165.171650739.99
2522019.09.10 16:13close1200.011.236410.000000.00000-85.931650654.06
2532019.09.11 20:22close1280.061.232400.000000.000002631.591653285.65
2542019.09.11 20:22close1270.041.232400.000000.000001075.791654361.44
2552019.09.11 20:22close1260.021.232400.000000.00000200.811654562.26
2562019.09.11 20:22close1250.011.232400.000000.00000-69.241654493.01
2572019.09.12 15:42sell1290.011.229500.000000.00000
2582019.09.12 16:17sell1300.021.231010.000000.00000
2592019.09.12 16:21sell1310.041.232540.000000.00000
2602019.09.12 16:47sell1320.061.234040.000000.00000
2612019.09.12 16:48buy1330.011.234310.000000.00000
2622019.09.12 17:07sell1340.081.235550.000000.00000
2632019.09.12 18:12buy1350.021.232790.000000.00000
2642019.09.12 20:39close1350.021.235610.000000.00000629.421655122.43
2652019.09.12 20:39close1330.011.235610.000000.00000145.081655267.51
2662019.09.13 09:29buy1360.011.236430.000000.00000
2672019.09.13 09:43sell1370.141.238560.000000.00000
2682019.09.13 10:18sell1380.251.241570.000000.00000
2692019.09.13 10:22close1360.011.240680.000000.00000474.301655741.81
2702019.09.13 11:53sell1390.431.244570.000000.00000
2712019.09.13 12:31buy1400.011.245550.000000.00000
2722019.09.13 17:02buy1410.021.244040.000000.00000
2732019.09.13 17:52close1410.021.245550.000000.00000337.031656078.84
2742019.09.13 17:52close1400.011.245550.000000.000000.001656078.84
2752019.09.13 19:26sell1420.751.247610.000000.00000
2762019.09.16 11:58close1420.751.242670.000000.0000041098.171697177.02
2772019.09.16 11:58close1390.431.242670.000000.000008972.901706149.91
2782019.09.16 11:58close1380.251.242670.000000.00000-3154.181702995.74
2792019.09.16 11:58close1370.141.242670.000000.00000-6469.711696526.03
2802019.09.16 11:58close1340.081.242670.000000.00000-6411.751690114.28
2812019.09.16 11:58close1320.061.242670.000000.00000-5820.031684294.25
2822019.09.16 11:58close1310.041.242670.000000.00000-4549.701679744.54
2832019.09.16 11:58close1300.021.242670.000000.00000-2616.381677128.16
2842019.09.16 11:58close1290.011.242670.000000.00000-1476.741675651.43
2852019.09.16 12:00sell1430.011.242560.000000.00000
2862019.09.16 12:24sell1440.021.244080.000000.00000
2872019.09.16 13:23sell1450.041.245600.000000.00000
2882019.09.16 17:33close1450.041.241900.000000.000001651.871677303.30
2892019.09.16 17:33close1440.021.241900.000000.00000486.631677789.93
2902019.09.16 17:33close1430.011.241900.000000.0000073.671677863.60
2912019.09.16 17:47sell1460.011.241190.000000.00000
2922019.09.16 18:11sell1470.021.242700.000000.00000
2932019.09.17 16:09buy1480.011.243600.000000.00000
2942019.09.17 16:44sell1490.041.244200.000000.00000
2952019.09.17 17:26sell1500.061.245700.000000.00000
2962019.09.17 17:41sell1510.081.247210.000000.00000
2972019.09.17 17:45close1480.011.246980.000000.00000377.201678240.80
2982019.09.17 18:19buy1520.011.248890.000000.00000
2992019.09.17 19:52sell1530.141.250210.000000.00000
3002019.09.17 20:39close1520.011.251640.000000.00000306.891678547.69
3012019.09.18 11:44close1530.141.244840.000000.000008343.561686891.25
3022019.09.18 11:44close1510.081.244840.000000.000002089.041688980.29
3032019.09.18 11:44close1500.061.244840.000000.00000555.561689535.85
3042019.09.18 11:44close1490.041.244840.000000.00000-299.301689236.55
3052019.09.18 11:44close1470.021.244840.000000.00000-491.271688745.28
3062019.09.18 11:44close1460.011.244840.000000.00000-414.181688331.11
3072019.09.18 14:22sell1540.011.244400.000000.00000
3082019.09.18 15:14sell1550.021.245910.000000.00000
3092019.09.18 16:41sell1560.041.247430.000000.00000
3102019.09.18 16:47buy1570.011.248530.000000.00000
3112019.09.18 17:18sell1580.061.248950.000000.00000
3122019.09.18 21:00buy1590.021.247030.000000.00000
3132019.09.18 21:43buy1600.041.245510.000000.00000
3142019.09.18 22:14close1600.041.248680.000000.000001415.081689746.19
3152019.09.18 22:14close1590.021.248680.000000.00000368.281690114.47
3162019.09.18 22:14close1570.011.248680.000000.0000016.741690131.21
3172019.09.18 22:38sell1610.081.250450.000000.00000
3182019.09.18 22:39buy1620.011.250560.000000.00000
3192019.09.18 22:55buy1630.021.249060.000000.00000
3202019.09.18 23:28buy1640.041.247420.000000.00000
3212019.09.19 13:17buy1650.061.245890.000000.00000
3222019.09.19 13:39close1610.081.246200.000000.000003713.431693844.63
3232019.09.19 13:39close1580.061.246200.000000.000001780.551695625.19
3242019.09.19 13:39close1560.041.246200.000000.00000508.431696133.62
3252019.09.19 13:39close1550.021.246200.000000.00000-85.091696048.53
3262019.09.19 13:39close1540.011.246200.000000.00000-211.081695837.45
3272019.09.19 13:46sell1660.011.245160.000000.00000
3282019.09.19 14:00buy1670.081.244380.000000.00000
3292019.09.19 14:58sell1680.021.246660.000000.00000
3302019.09.19 15:59sell1690.041.248170.000000.00000
3312019.09.19 16:45close1670.081.248520.000000.000003696.161699533.61
3322019.09.19 16:45close1650.061.248520.000000.000001761.031701294.64
3332019.09.19 16:45close1640.041.248520.000000.00000420.861701715.50
3342019.09.19 16:45close1630.021.248520.000000.00000-155.611701559.89
3352019.09.19 16:45close1620.011.248520.000000.00000-245.211701314.68
3362019.09.19 20:01sell1700.061.249680.000000.00000
3372019.09.19 20:02sell1710.081.251190.000000.00000
3382019.09.19 20:03buy1720.011.250890.000000.00000
3392019.09.19 20:15sell1730.141.254210.000000.00000
3402019.09.19 20:29close1720.011.254170.000000.00000366.051701680.73
3412019.09.19 20:41buy1740.011.255750.000000.00000
3422019.09.19 21:07buy1750.021.254250.000000.00000
3432019.09.19 22:57buy1760.041.252740.000000.00000
3442019.09.20 09:05sell1770.251.257210.000000.00000
3452019.09.20 09:23close1760.041.257110.000000.000001927.361703608.09
3462019.09.20 09:23close1750.021.257110.000000.00000626.651704234.74
3472019.09.20 09:23close1740.011.257110.000000.00000145.931704380.67
3482019.09.20 09:37buy1780.011.258060.000000.00000
3492019.09.20 10:10buy1790.021.256560.000000.00000
3502019.09.20 11:23buy1800.041.255050.000000.00000
3512019.09.20 11:41buy1810.061.253540.000000.00000
3522019.09.20 13:05buy1820.081.252010.000000.00000
3532019.09.20 14:08close1770.251.250540.000000.0000018611.461722992.13
3542019.09.20 14:08close1730.141.250540.000000.000005687.181728679.32
3552019.09.20 14:08close1710.081.250540.000000.00000553.251729232.56
3562019.09.20 14:08close1700.061.250540.000000.00000-596.291728636.28
3572019.09.20 14:08close1690.041.250540.000000.00000-1071.661727564.62
3582019.09.20 14:08close1680.021.250540.000000.00000-872.901726691.72
3592019.09.20 14:08close1660.011.250540.000000.00000-603.871726087.85
3602019.09.20 14:44sell1830.011.249700.000000.00000
3612019.09.20 14:47buy1840.141.249000.000000.00000
3622019.09.20 15:40close1830.011.248680.000000.00000113.851726201.70
3632019.09.23 09:32buy1850.251.245990.000000.00000
3642019.09.23 10:42buy1860.431.242970.000000.00000
3652019.09.24 17:10close1860.431.249250.000000.0000029885.001756086.70
3662019.09.24 17:10close1850.251.249250.000000.000008949.201765035.91
3672019.09.24 17:10close1840.141.249250.000000.00000226.861765262.77
3682019.09.24 17:10close1820.081.249250.000000.00000-2557.701762705.07
3692019.09.24 17:10close1810.061.249250.000000.00000-2942.751759762.32
3702019.09.24 17:10close1800.041.249250.000000.00000-2635.901757126.42
3712019.09.24 17:10close1790.021.249250.000000.00000-1654.981755471.43
3722019.09.24 17:10close1780.011.249250.000000.00000-994.901754476.54
3732019.09.25 10:37sell1870.011.243920.000000.00000
3742019.09.25 14:30close1870.011.240460.000000.00000386.181754862.72
3752019.09.25 14:30sell1880.011.240290.000000.00000
3762019.09.25 17:22close1880.011.236420.000000.00000431.941755294.66
3772019.09.25 19:06sell1890.011.235740.000000.00000
3782019.09.26 05:27sell1900.021.237250.000000.00000
3792019.09.26 11:44close1900.021.233470.000000.00000843.801756138.46
3802019.09.26 11:44close1890.011.233470.000000.00000243.181756381.64
3812019.09.26 12:01sell1910.011.232400.000000.00000
3822019.09.26 13:32sell1920.021.233910.000000.00000
3832019.09.26 15:12sell1930.041.235420.000000.00000
3842019.09.26 16:58buy1940.011.236250.000000.00000
3852019.09.26 17:20buy1950.021.234730.000000.00000
3862019.09.26 17:48buy1960.041.233190.000000.00000
3872019.09.26 23:32buy1970.061.231690.000000.00000
3882019.09.27 00:04close1930.041.232430.000000.000001321.321757702.96
3892019.09.27 00:04close1920.021.232430.000000.00000323.581758026.54
3902019.09.27 00:04close1910.011.232430.000000.00000-6.741758019.80
3912019.09.27 10:00buy1980.081.230170.000000.00000
3922019.09.27 10:01sell1990.011.229890.000000.00000
3932019.09.27 15:04sell2000.021.231390.000000.00000
3942019.09.27 15:46sell2010.041.232890.000000.00000
3952019.09.27 15:51close1980.081.232920.000000.000002455.201760475.00
3962019.09.27 15:51close1970.061.232920.000000.00000788.521761263.52
3972019.09.27 15:51close1960.041.232920.000000.00000-143.921761119.60
3982019.09.27 15:51close1950.021.232920.000000.00000-415.701760703.91
3992019.09.27 15:51close1940.011.232920.000000.00000-377.481760326.43
4002019.09.27 17:44close2010.041.231030.000000.00000830.401761156.83
4012019.09.27 17:44close2000.021.231030.000000.0000080.361761237.19
4022019.09.27 17:44close1990.011.231030.000000.00000-127.241761109.95
4032019.09.30 17:49buy2020.011.233580.000000.00000
4042019.09.30 17:59buy2030.021.232080.000000.00000
4052019.09.30 18:12buy2040.041.230570.000000.00000
4062019.09.30 19:52buy2050.061.229070.000000.00000
4072019.09.30 20:20sell2060.011.228440.000000.00000
4082019.09.30 21:32sell2070.021.229940.000000.00000
4092019.10.01 09:22buy2080.081.227560.000000.00000
4102019.10.01 11:21close2070.021.226960.000000.00000658.431761768.38
4112019.10.01 11:21close2060.011.226960.000000.00000161.791761930.17
4122019.10.01 15:04sell2090.011.225760.000000.00000
4132019.10.01 15:26buy2100.141.224550.000000.00000
4142019.10.01 15:44close2090.011.223400.000000.00000263.411762193.58
4152019.10.01 16:05sell2110.011.223010.000000.00000
4162019.10.01 16:45buy2120.251.221540.000000.00000
4172019.10.01 18:20sell2130.021.224510.000000.00000
4182019.10.01 19:18sell2140.041.226020.000000.00000
4192019.10.01 19:18close2120.251.232770.000000.0000031331.701793525.28
4202019.10.01 19:18close2100.141.232770.000000.0000012842.931806368.21
4212019.10.01 19:18close2080.081.232770.000000.000004651.491811019.70
4222019.10.01 19:18close2050.061.232770.000000.000002442.431813462.13
4232019.10.01 19:18close2040.041.232770.000000.00000958.691814420.82
4242019.10.01 19:18close2030.021.232770.000000.00000142.301814563.13
4252019.10.01 19:18close2020.011.232770.000000.00000-96.251814466.88
4262019.10.01 19:19buy2150.011.233660.000000.00000
4272019.10.01 19:20buy2160.021.231790.000000.00000
4282019.10.01 19:21sell2170.061.231420.000000.00000
4292019.10.01 19:23buy2180.041.230280.000000.00000
4302019.10.01 19:32buy2190.061.228750.000000.00000
4312019.10.01 20:11sell2200.081.232930.000000.00000
4322019.10.01 20:16buy2210.081.227240.000000.00000
4332019.10.01 20:16close2200.081.226790.000000.000005482.481819949.36
4342019.10.01 20:16close2170.061.226790.000000.000003100.641823050.00
4352019.10.01 20:16close2140.041.226790.000000.00000-343.771822706.23
4362019.10.01 20:16close2130.021.226790.000000.00000-508.961822197.27
4372019.10.01 20:16close2110.011.226790.000000.00000-421.901821775.37
4382019.10.02 09:06sell2220.011.226330.000000.00000
4392019.10.02 10:35sell2230.021.227830.000000.00000
4402019.10.02 11:48buy2240.141.224230.000000.00000
4412019.10.02 12:03close2230.021.223660.000000.00000930.871822706.24
4422019.10.02 12:03close2220.011.223660.000000.00000298.011823004.25
4432019.10.02 12:26sell2250.011.222820.000000.00000
4442019.10.02 12:59sell2260.021.224330.000000.00000
4452019.10.02 13:24sell2270.041.225840.000000.00000
4462019.10.02 14:46sell2280.061.227350.000000.00000
4472019.10.02 14:50sell2290.081.228890.000000.00000
4482019.10.02 17:51close2240.141.229830.000000.000008749.601831753.85
4492019.10.02 17:51close2210.081.229830.000000.000002265.611834019.46
4502019.10.02 17:51close2190.061.229830.000000.00000688.091834707.55
4512019.10.02 17:51close2180.041.229830.000000.00000-224.271834483.28
4522019.10.02 17:51close2160.021.229830.000000.00000-449.181834034.10
4532019.10.02 17:51close2150.011.229830.000000.00000-433.281833600.83
4542019.10.02 18:11buy2300.011.231850.000000.00000
4552019.10.02 18:37buy2310.021.230340.000000.00000
4562019.10.02 18:54sell2320.141.231910.000000.00000
4572019.10.03 00:15buy2330.041.228790.000000.00000
4582019.10.03 09:54buy2340.061.227290.000000.00000
4592019.10.03 12:06close2340.061.231090.000000.000002544.531836145.36
4602019.10.03 12:06close2330.041.231090.000000.000001026.731837172.09
4612019.10.03 12:06close2310.021.231090.000000.00000132.311837304.40
4622019.10.03 12:06close2300.011.231090.000000.00000-102.351837202.04
4632019.10.03 14:57buy2350.011.232720.000000.00000
4642019.10.03 15:26sell2360.251.234910.000000.00000
4652019.10.03 15:42sell2370.431.237930.000000.00000
4662019.10.03 15:43close2350.011.236970.000000.00000474.311837676.35
4672019.10.03 17:12sell2380.751.240940.000000.00000
4682019.10.03 17:48buy2390.011.241150.000000.00000
4692019.10.03 18:18buy2400.021.239650.000000.00000
4702019.10.03 19:14buy2410.041.238150.000000.00000
4712019.10.03 20:05buy2420.061.236640.000000.00000
4722019.10.03 22:11buy2430.081.235130.000000.00000
4732019.10.04 00:18close2380.751.233540.000000.0000061691.881899368.24
4742019.10.04 00:18close2370.431.233540.000000.0000020923.681920291.91
4752019.10.04 00:18close2360.251.233540.000000.000003737.991924029.91
4762019.10.04 00:18close2320.141.233540.000000.00000-2737.041921292.87
4772019.10.04 00:18close2290.081.233540.000000.00000-4260.641917032.22
4782019.10.04 00:18close2280.061.233540.000000.00000-4226.801912805.42
4792019.10.04 00:18close2270.041.233540.000000.00000-3492.021909313.40
4802019.10.04 00:18close2260.021.233540.000000.00000-2083.081907230.32
4812019.10.04 00:18close2250.011.233540.000000.00000-1210.091906020.23
4822019.10.04 14:03buy2440.141.232130.000000.00000
4832019.10.04 16:00buy2450.251.229100.000000.00000
4842019.10.04 19:44close2450.251.233530.000000.0000012359.921918380.15
4852019.10.04 19:44close2440.141.233530.000000.000002187.401920567.55
4862019.10.04 19:44close2430.081.233530.000000.00000-1475.291919092.25
4872019.10.04 19:44close2420.061.233530.000000.00000-2117.581916974.68
4882019.10.04 19:44close2410.041.233530.000000.00000-2085.801914888.88
4892019.10.04 19:44close2400.021.233530.000000.00000-1377.711913511.17
4902019.10.04 19:44close2390.011.233530.000000.00000-856.251912654.92
4912019.10.07 13:59buy2460.011.233150.000000.00000
4922019.10.07 14:48buy2470.021.231650.000000.00000
4932019.10.07 21:21buy2480.041.230150.000000.00000
4942019.10.07 21:46sell2490.011.229400.000000.00000
4952019.10.08 01:03buy2500.061.228630.000000.00000
4962019.10.08 10:06buy2510.081.227120.000000.00000
4972019.10.08 11:46close2490.011.227030.000000.00000261.141912916.06
4982019.10.08 12:04sell2520.011.226180.000000.00000
4992019.10.08 12:27buy2530.141.224100.000000.00000
5002019.10.08 12:35close2520.011.223740.000000.00000272.341913188.40
5012019.10.08 13:10sell2540.011.223460.000000.00000
5022019.10.08 14:25buy2550.251.221100.000000.00000
5032019.10.08 16:28close2540.011.220930.000000.00000282.391913470.79
5042019.10.09 11:18close2550.251.226810.000000.0000015784.981929255.77
5052019.10.09 11:18close2530.141.226810.000000.000004152.311933408.08
5062019.10.09 11:18close2510.081.226810.000000.00000-323.551933084.53
5072019.10.09 11:18close2500.061.226810.000000.00000-1253.781931830.75
5082019.10.09 11:18close2480.041.226810.000000.00000-1537.781930292.97
5092019.10.09 11:18close2470.021.226810.000000.00000-1103.701929189.27
5102019.10.09 11:18close2460.011.226810.000000.00000-719.261928470.02
5112019.10.09 11:18buy2560.011.226930.000000.00000
5122019.10.09 11:35buy2570.021.225420.000000.00000
5132019.10.09 12:27buy2580.041.223910.000000.00000
5142019.10.09 12:30buy2590.061.222400.000000.00000
5152019.10.09 13:29buy2600.081.220900.000000.00000
5162019.10.10 12:42close2600.081.225060.000000.000003573.771932043.79
5172019.10.10 12:42close2590.061.225060.000000.000001675.911933719.70
5182019.10.10 12:42close2580.041.225060.000000.00000443.191934162.88
5192019.10.10 12:42close2570.021.225060.000000.00000-115.451934047.43
5202019.10.10 12:42close2560.011.225060.000000.00000-226.231933821.20
5212019.10.10 12:53buy2610.011.226360.000000.00000
5222019.10.10 13:24buy2620.021.224850.000000.00000
5232019.10.10 14:46buy2630.041.223350.000000.00000
5242019.10.10 16:39sell2640.011.221780.000000.00000
5252019.10.10 16:42buy2650.061.221850.000000.00000
5262019.10.10 17:12sell2660.021.223340.000000.00000
5272019.10.10 17:13sell2670.041.224850.000000.00000
5282019.10.10 17:14sell2680.061.227260.000000.00000
5292019.10.10 17:14close2650.061.226420.000000.000003060.131936881.33
5302019.10.10 17:14close2630.041.226420.000000.000001370.471938251.80
5312019.10.10 17:14close2620.021.226420.000000.00000350.431938602.23
5322019.10.10 17:14close2610.011.226420.000000.000006.691938608.92
5332019.10.10 17:29sell2690.081.228770.000000.00000
5342019.10.10 18:16buy2700.011.230640.000000.00000
5352019.10.10 18:29sell2710.141.231820.000000.00000
5362019.10.10 18:31close2700.011.232840.000000.00000245.521938854.44
5372019.10.10 18:31buy2720.011.233010.000000.00000
5382019.10.10 18:34sell2730.251.234820.000000.00000
5392019.10.10 18:43close2720.011.236600.000000.00000400.651939255.09
5402019.10.10 18:50sell2740.431.237820.000000.00000
5412019.10.10 18:59buy2750.011.238910.000000.00000
5422019.10.10 19:01buy2760.021.237400.000000.00000
5432019.10.10 20:02sell2770.751.240820.000000.00000
5442019.10.10 20:06close2760.021.241330.000000.00000877.191940132.28
5452019.10.10 20:06close2750.011.241330.000000.00000270.081940402.36
5462019.10.10 20:06buy2780.011.241500.000000.00000
5472019.10.10 20:51sell2791.311.243830.000000.00000
5482019.10.10 21:01sell2802.301.246830.000000.00000
5492019.10.10 21:02close2780.011.245860.000000.00000486.591940888.95
5502019.10.10 21:02buy2810.011.245980.000000.00000
5512019.10.10 21:08buy2820.021.244470.000000.00000
5522019.10.10 21:25buy2830.041.242950.000000.00000
5532019.10.10 21:25close2802.301.241930.000000.00000125790.102066679.05
5542019.10.10 21:25close2791.311.241930.000000.0000027780.972094460.02
5552019.10.10 21:25close2770.751.241930.000000.00000-9291.952085168.07
5562019.10.10 21:25close2740.431.241930.000000.00000-19725.722065442.35
5572019.10.10 21:25close2730.251.241930.000000.00000-19839.562045602.79
5582019.10.10 21:25close2710.141.241930.000000.00000-15797.992029804.80
5592019.10.10 21:25close2690.081.241930.000000.00000-11750.832018053.97
5602019.10.10 21:25close2680.061.241930.000000.00000-9824.352008229.62
5612019.10.10 21:25close2670.041.241930.000000.00000-7625.542000604.08
5622019.10.10 21:25close2660.021.241930.000000.00000-4149.841996454.24
5632019.10.10 21:25close2640.011.241930.000000.00000-2249.051994205.19
5642019.10.11 11:43close2830.041.249390.000000.000002851.481997056.67
5652019.10.11 11:43close2820.021.249390.000000.000001086.471998143.14
5662019.10.11 11:43close2810.011.249390.000000.00000374.711998517.86
5672019.10.11 11:43buy2840.011.249520.000000.00000
5682019.10.11 11:44buy2850.021.241670.000000.00000
5692019.10.11 11:45close2850.021.246850.000000.000001156.201999674.06
5702019.10.11 11:45close2840.011.246850.000000.00000-297.981999376.08
5712019.10.11 12:05buy2860.011.252060.000000.00000
5722019.10.11 12:31buy2870.021.250540.000000.00000
5732019.10.11 13:12close2870.021.253170.000000.00000587.031999963.11
5742019.10.11 13:12close2860.011.253170.000000.00000123.882000086.99
5752019.10.11 13:36buy2880.011.256920.000000.00000
5762019.10.11 14:18close2880.011.260990.000000.00000454.222000541.21
5772019.10.11 14:19buy2890.011.261980.000000.00000
5782019.10.11 14:19close2890.011.265260.000000.00000366.062000907.27
5792019.10.11 14:20buy2900.011.264950.000000.00000
5802019.10.11 14:21buy2910.021.263450.000000.00000
5812019.10.11 14:25close2910.021.267430.000000.00000888.362001795.63
5822019.10.11 14:25close2900.011.267430.000000.00000276.772002072.40
5832019.10.14 14:06sell2920.011.254780.000000.00000
5842019.10.14 15:22close2920.011.252580.000000.00000245.552002317.95
5852019.10.14 15:22sell2930.011.252450.000000.00000
5862019.10.14 15:33sell2940.021.253970.000000.00000
5872019.10.14 15:56sell2950.041.255470.000000.00000
5882019.10.14 16:10sell2960.061.256990.000000.00000
5892019.10.14 16:28buy2970.011.258310.000000.00000
5902019.10.14 16:29sell2980.081.258490.000000.00000
5912019.10.14 16:53sell2990.141.261520.000000.00000
5922019.10.14 16:54close2970.011.261350.000000.00000339.272002657.22
5932019.10.14 16:54buy3000.011.261490.000000.00000
5942019.10.14 16:58buy3010.021.259970.000000.00000
5952019.10.14 17:21sell3020.251.264540.000000.00000
5962019.10.14 17:22close3010.021.263950.000000.00000888.362003545.58
5972019.10.14 17:22close3000.011.263950.000000.00000274.542003820.12
5982019.10.14 17:59close3020.251.258510.000000.0000016825.962020646.08
5992019.10.14 17:59close2990.141.258510.000000.000004703.462025349.54
6002019.10.14 17:59close2980.081.258510.000000.00000-17.862025331.68
6012019.10.14 17:59close2960.061.258510.000000.00000-1017.932024313.75
6022019.10.14 17:59close2950.041.258510.000000.00000-1357.232022956.52
6032019.10.14 17:59close2940.021.258510.000000.00000-1013.472021943.05
6042019.10.14 17:59close2930.011.258510.000000.00000-676.382021266.67
6052019.10.14 22:54sell3030.011.255100.000000.00000
6062019.10.14 23:41sell3040.021.256630.000000.00000
6072019.10.14 23:51sell3050.041.258150.000000.00000
6082019.10.14 23:56sell3060.061.259670.000000.00000
6092019.10.15 00:03sell3070.081.261180.000000.00000
6102019.10.15 04:34buy3080.011.263360.000000.00000
6112019.10.15 04:49buy3090.021.261830.000000.00000
6122019.10.15 09:28sell3100.141.264180.000000.00000
6132019.10.15 09:31sell3110.251.267200.000000.00000
6142019.10.15 09:34close3090.021.268680.000000.000001528.952022795.62
6152019.10.15 09:34close3080.011.268680.000000.00000593.732023389.35
6162019.10.15 12:10close3110.251.261680.000000.0000015402.872038792.22
6172019.10.15 12:10close3100.141.261680.000000.000003906.532042698.75
6182019.10.15 12:10close3070.081.261680.000000.00000-446.462042252.29
6192019.10.15 12:10close3060.061.261680.000000.00000-1366.442040885.85
6202019.10.15 12:10close3050.041.261680.000000.00000-1589.572039296.28
6212019.10.15 12:10close3040.021.261680.000000.00000-1134.112038162.17
6222019.10.15 12:10close3030.011.261680.000000.00000-737.812037424.36
6232019.10.15 12:33sell3120.011.260890.000000.00000
6242019.10.15 12:39sell3130.021.262450.000000.00000
6252019.10.15 12:45sell3140.041.263970.000000.00000
6262019.10.15 13:22sell3150.061.265470.000000.00000
6272019.10.15 13:44sell3160.081.267010.000000.00000
6282019.10.15 13:50buy3170.011.267160.000000.00000
6292019.10.15 13:56buy3180.021.265650.000000.00000
6302019.10.15 14:10buy3190.041.264150.000000.00000
6312019.10.15 15:00buy3200.061.262650.000000.00000
6322019.10.15 15:30close3160.081.263090.000000.000003500.252040924.61
6332019.10.15 15:30close3150.061.263090.000000.000001593.862042518.47
6342019.10.15 15:30close3140.041.263090.000000.00000392.892042911.36
6352019.10.15 15:30close3130.021.263090.000000.00000-142.872042768.49
6362019.10.15 15:30close3120.011.263090.000000.00000-245.552042522.94
6372019.10.15 17:02close3200.061.266030.000000.000002263.292044786.23
6382019.10.15 17:02close3190.041.266030.000000.00000839.252045625.48
6392019.10.15 17:02close3180.021.266030.000000.0000084.822045710.30
6402019.10.15 17:02close3170.011.266030.000000.00000-126.112045584.19
6412019.10.15 17:29buy3210.011.272800.000000.00000
6422019.10.15 17:46close3210.011.274910.000000.00000235.482045819.67
6432019.10.15 17:48buy3220.011.275870.000000.00000
6442019.10.15 17:56close3220.011.278790.000000.00000325.882046145.55
6452019.10.15 17:56buy3230.011.278930.000000.00000
6462019.10.15 17:57buy3240.021.277410.000000.00000
6472019.10.15 18:18buy3250.041.275880.000000.00000
6482019.10.15 18:19buy3260.061.274380.000000.00000
6492019.10.15 18:21buy3270.081.272840.000000.00000
6502019.10.15 20:43close3270.081.276940.000000.000003660.542049806.09
6512019.10.15 20:43close3260.061.276940.000000.000001714.212051520.30
6522019.10.15 20:43close3250.041.276940.000000.00000473.192051993.49
6532019.10.15 20:43close3240.021.276940.000000.00000-104.902051888.59
6542019.10.15 20:43close3230.011.276940.000000.00000-222.092051666.50
6552019.10.15 20:53buy3280.011.278050.000000.00000
6562019.10.15 23:06buy3290.021.276540.000000.00000
6572019.10.16 03:55buy3300.041.275040.000000.00000
6582019.10.16 04:12sell3310.011.274180.000000.00000
6592019.10.16 05:50sell3320.021.275700.000000.00000
6602019.10.16 09:05sell3330.041.277220.000000.00000
6612019.10.16 09:34sell3340.061.278740.000000.00000
6622019.10.16 09:48close3340.061.274430.000000.000002886.362054552.86
6632019.10.16 09:48close3330.041.274430.000000.000001245.622055798.48
6642019.10.16 09:48close3320.021.274430.000000.00000283.502056081.98
6652019.10.16 09:48close3310.011.274430.000000.00000-27.902056054.08
6662019.10.16 09:50buy3350.061.273530.000000.00000
6672019.10.16 10:26buy3360.081.271870.000000.00000
6682019.10.16 10:27sell3370.011.270670.000000.00000
6692019.10.16 10:34buy3380.141.268850.000000.00000
6702019.10.16 10:34close3370.011.268240.000000.00000271.222056325.30
6712019.10.16 10:35sell3390.011.268070.000000.00000
6722019.10.16 10:38sell3400.021.269580.000000.00000
6732019.10.16 11:04sell3410.041.271100.000000.00000
6742019.10.16 11:15sell3420.061.272600.000000.00000
6752019.10.16 11:16sell3430.081.274300.000000.00000
6762019.10.16 12:01close3430.081.267790.000000.000005812.912062138.21
6772019.10.16 12:01close3420.061.267790.000000.000003221.202065359.41
6782019.10.16 12:01close3410.041.267790.000000.000001477.792066837.20
6792019.10.16 12:01close3400.021.267790.000000.00000399.582067236.78
6802019.10.16 12:01close3390.011.267790.000000.0000031.252067268.03
6812019.10.16 12:02buy3440.251.265850.000000.00000
6822019.10.16 12:41close3440.251.271600.000000.0000016042.792083310.82
6832019.10.16 12:41close3380.141.271600.000000.000004296.672087607.49
6842019.10.16 12:41close3360.081.271600.000000.00000-241.062087366.43
6852019.10.16 12:41close3350.061.271600.000000.00000-1292.352086074.08
6862019.10.16 12:41close3300.041.271600.000000.00000-1535.652084538.43
6872019.10.16 12:41close3290.021.271600.000000.00000-1114.322083424.12
6882019.10.16 12:41close3280.011.271600.000000.00000-725.692082698.43
6892019.10.16 12:57buy3450.011.276660.000000.00000
6902019.10.16 13:01buy3460.021.275150.000000.00000
6912019.10.16 13:34buy3470.041.273610.000000.00000
6922019.10.16 14:05close3470.041.277610.000000.000001785.632084484.06
6932019.10.16 14:05close3460.021.277610.000000.00000549.082085033.14
6942019.10.16 14:05close3450.011.277610.000000.00000106.022085139.16
6952019.10.16 16:24buy3480.011.280920.000000.00000
6962019.10.16 17:03close3480.011.284340.000000.00000381.682085520.84
6972019.10.16 18:50buy3490.011.286610.000000.00000
6982019.10.16 18:51buy3500.021.285110.000000.00000
6992019.10.16 20:43buy3510.041.283540.000000.00000
7002019.10.16 20:45buy3520.061.282000.000000.00000
7012019.10.17 08:35buy3530.081.280500.000000.00000
7022019.10.17 08:48sell3540.011.279100.000000.00000
7032019.10.17 08:50buy3550.141.277480.000000.00000
7042019.10.17 08:52close3540.011.275900.000000.00000357.172085878.01
7052019.10.17 08:52sell3560.011.275780.000000.00000
7062019.10.17 08:58sell3570.021.277280.000000.00000
7072019.10.17 10:14sell3580.041.278780.000000.00000
7082019.10.17 11:37sell3590.061.280280.000000.00000
7092019.10.17 11:41sell3600.081.281800.000000.00000
7102019.10.17 12:26close3550.141.283300.000000.000009093.332094971.34
7112019.10.17 12:26close3530.081.283300.000000.000002499.882097471.22
7122019.10.17 12:26close3520.061.283300.000000.00000765.242098236.46
7132019.10.17 12:26close3510.041.283300.000000.00000-177.302098059.15
7142019.10.17 12:26close3500.021.283300.000000.00000-439.092097620.07
7152019.10.17 12:26close3490.011.283300.000000.00000-386.942097233.12
7162019.10.17 12:27buy3610.011.283470.000000.00000
7172019.10.17 12:28sell3620.141.284810.000000.00000
7182019.10.17 12:29close3610.011.285580.000000.00000235.482097468.60
7192019.10.17 12:29buy3630.011.285770.000000.00000
7202019.10.17 12:30sell3640.251.287840.000000.00000
7212019.10.17 12:32close3630.011.288090.000000.00000258.922097727.52
7222019.10.17 12:32buy3650.011.288230.000000.00000
7232019.10.17 12:35sell3660.431.290840.000000.00000
7242019.10.17 12:35close3650.011.293350.000000.00000571.412098298.93
7252019.10.17 12:35buy3670.011.293470.000000.00000
7262019.10.17 12:37sell3680.751.293840.000000.00000
7272019.10.17 12:38sell3691.311.296860.000000.00000
7282019.10.17 12:39close3670.011.297840.000000.00000487.702098786.63
7292019.10.17 12:39buy3700.011.297920.000000.00000
7302019.10.17 12:40buy3710.021.292400.000000.00000
7312019.10.17 13:03buy3720.041.290890.000000.00000
7322019.10.17 13:03close3691.311.290260.000000.0000096502.332195288.96
7332019.10.17 13:03close3680.751.290260.000000.0000029968.632225257.59
7342019.10.17 13:03close3660.431.290260.000000.000002783.672228041.26
7352019.10.17 13:03close3640.251.290260.000000.00000-6752.712221288.55
7362019.10.17 13:03close3620.141.290260.000000.00000-8516.232212772.32
7372019.10.17 13:03close3600.081.290260.000000.00000-7554.102205218.22
7382019.10.17 13:03close3590.061.290260.000000.00000-6683.512198534.71
7392019.10.17 13:03close3580.041.290260.000000.00000-5125.362193409.35
7402019.10.17 13:03close3570.021.290260.000000.00000-2897.532190511.82
7412019.10.17 13:03close3560.011.290260.000000.00000-1616.192188895.63
7422019.10.17 13:28buy3730.061.289340.000000.00000
7432019.10.17 13:30buy3740.081.287830.000000.00000
7442019.10.17 14:06buy3750.141.284810.000000.00000
7452019.10.17 15:07buy3760.251.281780.000000.00000
7462019.10.17 15:11buy3770.431.278780.000000.00000
7472019.10.17 17:25close3770.431.286420.000000.0000036663.492225559.12
7482019.10.17 17:25close3760.251.286420.000000.0000012945.832238504.95
7492019.10.17 17:25close3750.141.286420.000000.000002515.512241020.46
7502019.10.17 17:25close3740.081.286420.000000.00000-1258.872239761.59
7512019.10.17 17:25close3730.061.286420.000000.00000-1955.272237806.32
7522019.10.17 17:25close3720.041.286420.000000.00000-1995.442235810.88
7532019.10.17 17:25close3710.021.286420.000000.00000-1334.762234476.12
7542019.10.17 17:25close3700.011.286420.000000.00000-1283.432233192.69
7552019.10.17 21:20buy3780.011.287340.000000.00000
7562019.10.18 05:18buy3790.021.285830.000000.00000
7572019.10.18 05:38sell3800.011.284420.000000.00000
7582019.10.18 07:39buy3810.041.284330.000000.00000
7592019.10.18 09:00sell3820.021.285920.000000.00000
7602019.10.18 10:00sell3830.041.287420.000000.00000
7612019.10.18 10:20close3810.041.287300.000000.000001325.832234518.52
7622019.10.18 10:20close3790.021.287300.000000.00000328.112234846.63
7632019.10.18 10:20close3780.011.287300.000000.00000-10.322234836.31
7642019.10.18 10:32buy3840.011.288390.000000.00000
7652019.10.18 10:44buy3850.021.286860.000000.00000
7662019.10.18 11:22sell3860.061.288940.000000.00000
7672019.10.18 11:29sell3870.081.290470.000000.00000
7682019.10.18 11:37close3850.021.290990.000000.00000921.832235758.14
7692019.10.18 11:37close3840.011.290990.000000.00000290.172236048.31
7702019.10.18 16:01close3870.081.287680.000000.000002491.242238539.55
7712019.10.18 16:01close3860.061.287680.000000.00000843.812239383.36
7722019.10.18 16:01close3830.041.287680.000000.00000-116.082239267.28
7732019.10.18 16:01close3820.021.287680.000000.00000-392.892238874.39
7742019.10.18 16:01close3800.011.287680.000000.00000-363.862238510.53
7752019.10.21 14:57buy3880.011.301060.000000.00000
7762019.10.21 15:01buy3890.021.299550.000000.00000
7772019.10.21 16:09buy3900.041.298050.000000.00000
7782019.10.21 17:37buy3910.061.296520.000000.00000
7792019.10.21 20:25sell3920.011.296390.000000.00000
7802019.10.22 04:24sell3930.021.297890.000000.00000
7812019.10.22 10:30buy3940.081.295000.000000.00000
7822019.10.22 10:31close3930.021.294900.000000.00000667.452239177.98
7832019.10.22 10:31close3920.011.294900.000000.00000162.922239340.90
7842019.10.22 10:32sell3950.011.294130.000000.00000
7852019.10.22 13:24sell3960.021.295630.000000.00000
7862019.10.22 15:40buy3970.141.291980.000000.00000
7872019.10.22 15:48close3960.021.289930.000000.000001272.412240613.31
7882019.10.22 15:48close3950.011.289930.000000.00000468.782241082.09
7892019.10.22 16:18sell3980.011.289560.000000.00000
7902019.10.22 16:27sell3990.021.291060.000000.00000
7912019.10.22 16:39sell4000.041.292580.000000.00000
7922019.10.22 18:21sell4010.061.294090.000000.00000
7932019.10.22 18:23sell4020.081.295590.000000.00000
7942019.10.22 21:05close3970.141.297220.000000.000008187.122249269.21
7952019.10.22 21:05close3940.081.297220.000000.000001982.052251251.26
7962019.10.22 21:05close3910.061.297220.000000.00000433.642251684.91
7972019.10.22 21:05close3900.041.297220.000000.00000-393.902251291.00
7982019.10.22 21:05close3890.021.297220.000000.00000-531.772250759.24
7992019.10.22 21:05close3880.011.297220.000000.00000-434.402250324.84
8002019.10.22 21:12sell4030.141.298590.000000.00000
8012019.10.22 21:13buy4040.011.299040.000000.00000
8022019.10.22 21:21buy4050.021.297540.000000.00000
8032019.10.22 21:22buy4060.041.296030.000000.00000
8042019.10.22 21:24buy4070.061.294520.000000.00000
8052019.10.22 21:27buy4080.081.293000.000000.00000
8062019.10.22 21:27close4030.141.292680.000000.000009235.032259559.87
8072019.10.22 21:27close4020.081.292680.000000.000002598.392262158.26
8082019.10.22 21:27close4010.061.292680.000000.00000944.262263102.52
8092019.10.22 21:27close4000.041.292680.000000.00000-44.642263057.88
8102019.10.22 21:27close3990.021.292680.000000.00000-361.642262696.24
8112019.10.22 21:27close3980.011.292680.000000.00000-348.242262348.00
8122019.10.22 21:30close4080.081.297060.000000.000003624.832265972.83
8132019.10.22 21:30close4070.061.297060.000000.000001700.812267673.64
8142019.10.22 21:30close4060.041.297060.000000.00000459.802268133.44
8152019.10.22 21:30close4050.021.297060.000000.00000-107.142268026.30
8162019.10.22 21:30close4040.011.297060.000000.00000-220.972267805.33
8172019.10.22 22:06sell4090.011.286960.000000.00000
8182019.10.22 22:16sell4100.021.288480.000000.00000
8192019.10.22 22:35sell4110.041.290000.000000.00000
8202019.10.23 06:33close4110.041.285110.000000.000002169.622269974.95
8212019.10.23 06:33close4100.021.285110.000000.00000745.492270720.44
8222019.10.23 06:33close4090.011.285110.000000.00000203.102270923.54
8232019.10.23 09:04buy4120.011.287950.000000.00000
8242019.10.23 09:43buy4130.021.286450.000000.00000
8252019.10.23 10:41buy4140.041.284930.000000.00000
8262019.10.23 15:59close4140.041.288160.000000.000001441.902272365.44
8272019.10.23 15:59close4130.021.288160.000000.00000381.672272747.11
8282019.10.23 15:59close4120.011.288160.000000.0000023.432272770.54
8292019.10.23 16:23buy4150.011.289220.000000.00000
8302019.10.23 17:28buy4160.021.287700.000000.00000
8312019.10.23 23:01close4160.021.291140.000000.00000767.822273538.36
8322019.10.23 23:01close4150.011.291140.000000.00000214.282273752.64
8332019.10.24 11:00sell4170.011.289500.000000.00000
8342019.10.24 15:53sell4180.021.291040.000000.00000
8352019.10.24 15:56sell4190.041.292550.000000.00000
8362019.10.24 15:57buy4200.011.292100.000000.00000
8372019.10.24 16:02buy4210.021.290590.000000.00000
8382019.10.24 16:29buy4220.041.289090.000000.00000
8392019.10.24 16:32buy4230.061.287560.000000.00000
8402019.10.24 16:37close4190.041.288250.000000.000001919.772275672.41
8412019.10.24 16:37close4180.021.288250.000000.00000622.812276295.22
8422019.10.24 16:37close4170.011.288250.000000.00000139.522276434.74
8432019.10.24 16:49sell4240.011.286460.000000.00000
8442019.10.24 17:06buy4250.081.286060.000000.00000
8452019.10.24 18:14buy4260.141.283060.000000.00000
8462019.10.24 18:26close4240.011.283420.000000.00000339.312276774.05
8472019.10.24 18:45sell4270.011.282010.000000.00000
8482019.10.24 19:05buy4280.251.280050.000000.00000
8492019.10.24 19:07close4270.011.279840.000000.00000242.212277016.26
8502019.10.24 19:07sell4290.011.279710.000000.00000
8512019.10.24 19:09sell4300.021.281220.000000.00000
8522019.10.24 19:12sell4310.041.282730.000000.00000
8532019.10.24 19:22sell4320.061.284230.000000.00000
8542019.10.24 19:30sell4330.081.285730.000000.00000
8552019.10.24 22:15close4280.251.285610.000000.0000015512.682292528.94
8562019.10.24 22:15close4260.141.285610.000000.000003984.192296513.13
8572019.10.24 22:15close4250.081.285610.000000.00000-401.762296111.37
8582019.10.24 22:15close4230.061.285610.000000.00000-1305.752294805.62
8592019.10.24 22:15close4220.041.285610.000000.00000-1553.502293252.12
8602019.10.24 22:15close4210.021.285610.000000.00000-1111.562292140.56
8612019.10.24 22:15close4200.011.285610.000000.00000-724.292291416.27
8622019.10.25 15:00close4330.081.282450.000000.000002901.642294317.91
8632019.10.25 15:00close4320.061.282450.000000.000001171.692295489.60
8642019.10.25 15:00close4310.041.282450.000000.00000111.442295601.04
8652019.10.25 15:00close4300.021.282450.000000.00000-281.362295319.69
8662019.10.25 15:00close4290.011.282450.000000.00000-309.222295010.47
8672019.10.28 16:23buy4340.011.286440.000000.00000
8682019.10.28 23:01buy4350.021.284900.000000.00000
8692019.10.29 10:52buy4360.041.283400.000000.00000
8702019.10.29 11:09buy4370.061.281860.000000.00000
8712019.10.29 11:11sell4380.011.281240.000000.00000
8722019.10.29 12:40sell4390.021.282740.000000.00000
8732019.10.29 12:54sell4400.041.284250.000000.00000
8742019.10.29 12:57sell4410.061.285750.000000.00000
8752019.10.29 12:59sell4420.081.287260.000000.00000
8762019.10.29 13:00close4370.061.286290.000000.000002966.382297976.85
8772019.10.29 13:00close4360.041.286290.000000.000001290.122299266.97
8782019.10.29 13:00close4350.021.286290.000000.00000298.552299565.52
8792019.10.29 13:00close4340.011.286290.000000.00000-22.592299542.93
8802019.10.29 13:21buy4430.011.286680.000000.00000
8812019.10.29 14:00buy4440.021.285160.000000.00000
8822019.10.29 16:20close4440.021.288740.000000.00000799.072300342.00
8832019.10.29 16:20close4430.011.288740.000000.00000229.902300571.90
8842019.10.29 17:54buy4450.011.289430.000000.00000
8852019.10.29 17:59sell4460.141.290260.000000.00000
8862019.10.29 19:03buy4470.021.287920.000000.00000
8872019.10.29 19:50buy4480.041.286410.000000.00000
8882019.10.29 20:04buy4490.061.284890.000000.00000
8892019.10.29 20:08close4460.141.285180.000000.000007938.062308509.96
8902019.10.29 20:08close4420.081.285180.000000.000001857.272310367.23
8912019.10.29 20:08close4410.061.285180.000000.00000381.732310748.96
8922019.10.29 20:08close4400.041.285180.000000.00000-415.202310333.76
8932019.10.29 20:08close4390.021.285180.000000.00000-544.682309789.08
8942019.10.29 20:08close4380.011.285180.000000.00000-439.772309349.31
8952019.10.30 10:03close4490.061.289520.000000.000003065.222312414.54
8962019.10.30 10:03close4480.041.289520.000000.000001364.932313779.46
8972019.10.30 10:03close4470.021.289520.000000.00000345.422314124.89
8982019.10.30 10:03close4450.011.289520.000000.000004.192314129.08
8992019.10.30 10:03buy4500.011.289640.000000.00000
9002019.10.30 10:23buy4510.021.288140.000000.00000
9012019.10.30 16:54buy4520.041.286620.000000.00000
9022019.10.30 16:57sell4530.011.286000.000000.00000
9032019.10.30 17:13sell4540.021.287500.000000.00000
9042019.10.30 20:39buy4550.061.285090.000000.00000
9052019.10.30 20:59sell4560.041.289010.000000.00000
9062019.10.30 21:00close4550.061.288480.000000.000002269.982316399.06
9072019.10.30 21:00close4520.041.288480.000000.00000830.322317229.38
9082019.10.30 21:00close4510.021.288480.000000.0000075.892317305.27
9092019.10.30 21:00close4500.011.288480.000000.00000-129.462317175.81
9102019.10.30 21:12sell4570.061.290530.000000.00000
9112019.10.30 22:18buy4580.011.290550.000000.00000
9122019.10.31 03:28sell4590.081.292030.000000.00000
9132019.10.31 09:49close4580.011.293370.000000.00000297.182317472.99
9142019.10.31 10:33sell4600.141.295030.000000.00000
9152019.10.31 14:25buy4610.011.297640.000000.00000
9162019.10.31 14:53buy4620.021.296140.000000.00000
9172019.10.31 16:19buy4630.041.294630.000000.00000
9182019.10.31 17:01buy4640.061.293130.000000.00000
9192019.11.01 15:19close4640.061.295410.000000.000001491.642318964.63
9202019.11.01 15:19close4630.041.295410.000000.00000324.812319289.44
9212019.11.01 15:19close4620.021.295410.000000.00000-174.642319114.80
9222019.11.01 15:19close4610.011.295410.000000.00000-254.732318860.08
9232019.11.04 22:20close4600.141.288610.000000.000009937.062328797.13
9242019.11.04 22:20close4590.081.288610.000000.000002999.532331796.66
9252019.11.04 22:20close4570.061.288610.000000.000001184.042332980.70
9262019.11.04 22:20close4560.041.288610.000000.00000110.732333091.43
9272019.11.04 22:20close4540.021.288610.000000.00000-281.722332809.71
9282019.11.04 22:20close4530.011.288610.000000.00000-308.272332501.44
9292019.11.05 17:02sell4650.011.287480.000000.00000
9302019.11.05 20:31sell4660.021.288990.000000.00000
9312019.11.06 20:02close4660.021.286080.000000.00000642.842333144.28
9322019.11.06 20:02close4650.011.286080.000000.00000152.882333297.16
9332019.11.06 20:09sell4670.011.284860.000000.00000
9342019.11.07 10:07sell4680.021.286400.000000.00000
9352019.11.07 10:12buy4690.011.287370.000000.00000
9362019.11.07 13:27buy4700.021.285860.000000.00000
9372019.11.07 14:00buy4710.041.284320.000000.00000
9382019.11.07 14:00close4680.021.282240.000000.00000928.692334225.85
9392019.11.07 14:00close4670.011.282240.000000.00000282.272334508.12
9402019.11.07 14:01sell4720.011.282860.000000.00000
9412019.11.07 14:02buy4730.061.282650.000000.00000
9422019.11.07 14:30buy4740.081.281100.000000.00000
9432019.11.07 15:36close4720.011.280380.000000.00000276.822334784.94
9442019.11.08 19:12buy4750.141.278080.000000.00000
9452019.11.11 14:10close4750.141.285280.000000.0000011168.122345953.06
9462019.11.11 14:10close4740.081.285280.000000.000003638.572349591.64
9472019.11.11 14:10close4730.061.285280.000000.000001690.992351282.62
9482019.11.11 14:10close4710.041.285280.000000.00000381.792351664.41
9492019.11.11 14:10close4700.021.285280.000000.00000-152.852351511.56
9502019.11.11 14:10close4690.011.285280.000000.00000-244.962351266.60
9512019.11.11 14:10buy4760.011.285420.000000.00000
9522019.11.11 14:16close4760.011.288760.000000.00000372.772351639.37
9532019.11.11 14:16buy4770.011.288890.000000.00000
9542019.11.11 14:32buy4780.021.287370.000000.00000
9552019.11.11 18:51buy4790.041.285870.000000.00000
9562019.11.12 10:00buy4800.061.284350.000000.00000
9572019.11.12 10:07sell4810.011.283460.000000.00000
9582019.11.12 10:08buy4820.081.282760.000000.00000
9592019.11.12 16:26sell4830.021.284960.000000.00000
9602019.11.12 19:14sell4840.041.286490.000000.00000
9612019.11.13 11:08close4840.041.283300.000000.000001410.732353050.10
9622019.11.13 11:08close4830.021.283300.000000.00000363.792353413.90
9632019.11.13 11:08close4810.011.283300.000000.0000014.472353428.36
9642019.11.14 18:49close4820.081.287790.000000.000004303.982357732.34
9652019.11.14 18:49close4800.061.287790.000000.000002163.242359895.59
9662019.11.14 18:49close4790.041.287790.000000.00000740.192360635.78
9672019.11.14 18:49close4780.021.287790.000000.0000035.272360671.05
9682019.11.14 18:49close4770.011.287790.000000.00000-152.012360519.04
9692019.11.14 19:33buy4850.011.288450.000000.00000
9702019.11.15 11:12buy4860.021.286940.000000.00000
9712019.11.15 15:57close4860.021.288450.000000.00000337.062360856.10
9722019.11.15 15:57close4850.011.288450.000000.00000-5.852360850.25
9732019.11.18 12:02buy4870.011.296830.000000.00000
9742019.11.18 13:57buy4880.021.295280.000000.00000
9752019.11.19 12:28buy4890.041.293770.000000.00000
9762019.11.19 13:00sell4900.011.293200.000000.00000
9772019.11.19 14:17sell4910.021.294710.000000.00000
9782019.11.19 19:09buy4920.061.292260.000000.00000
9792019.11.19 22:17close4910.021.292030.000000.00000598.292361448.54
9802019.11.19 22:17close4900.011.292030.000000.00000130.602361579.14
9812019.11.20 03:29buy4930.081.290750.000000.00000
9822019.11.21 15:12close4930.081.295970.000000.000004520.452366099.59
9832019.11.21 15:12close4920.061.295970.000000.000002344.062368443.66
9842019.11.21 15:12close4890.041.295970.000000.00000888.592369332.25
9852019.11.21 15:12close4880.021.295970.000000.0000095.542369427.79
9862019.11.21 15:12close4870.011.295970.000000.00000-125.222369302.57
9872019.11.21 17:23sell4940.011.292800.000000.00000
9882019.11.21 20:43close4940.011.290320.000000.00000276.822369579.39
9892019.11.22 11:31sell4950.011.288020.000000.00000
9902019.11.22 15:00close4950.011.286320.000000.00000189.762369769.15
9912019.11.26 10:08sell4960.011.287030.000000.00000
9922019.11.26 18:02close4960.011.284490.000000.00000283.522370052.67
9932019.11.27 12:30buy4970.011.287300.000000.00000
9942019.11.27 20:10close4970.011.290170.000000.00000320.312370372.98
9952019.11.27 20:34buy4980.011.291060.000000.00000
9962019.11.27 23:55buy4990.021.289550.000000.00000
9972019.11.28 00:27close4990.021.293240.000000.00000788.582371161.57
9982019.11.28 00:27close4980.011.293240.000000.00000225.772371387.33
9992019.11.28 13:53sell5000.011.291250.000000.00000
10002019.11.29 11:45close5000.011.288880.000000.00000261.152371648.48
10012019.12.02 14:57buy5010.011.293540.000000.00000
10022019.12.02 17:30buy5020.021.292040.000000.00000
10032019.12.03 09:32close5020.021.295620.000000.00000787.412372435.89
10042019.12.03 09:32close5010.011.295620.000000.00000226.302372662.20
10052019.12.03 10:01buy5030.011.297100.000000.00000
10062019.12.03 14:07close5030.011.299240.000000.00000238.842372901.04
10072019.12.04 11:00buy5040.011.304950.000000.00000
10082019.12.04 14:33close5040.011.307670.000000.00000303.572373204.61
10092019.12.04 14:48buy5050.011.308790.000000.00000
10102019.12.04 17:27close5050.011.311010.000000.00000247.772373452.38
10112019.12.05 09:57buy5060.011.314310.000000.00000
10122019.12.05 12:02buy5070.021.312790.000000.00000
10132019.12.05 19:38close5070.021.315510.000000.00000607.152374059.53
10142019.12.05 19:38close5060.011.315510.000000.00000133.932374193.46
10152019.12.06 11:06sell5080.011.312680.000000.00000
10162019.12.06 14:36sell5090.021.314200.000000.00000
10172019.12.06 15:30close5090.021.312690.000000.00000337.092374530.55
10182019.12.06 15:30close5080.011.312690.000000.00000-1.122374529.43
10192019.12.10 13:10buy5100.011.318750.000000.00000
10202019.12.10 13:50buy5110.021.317220.000000.00000
10212019.12.10 17:24buy5120.041.315710.000000.00000
10222019.12.10 20:47close5120.041.318700.000000.000001334.822375864.25
10232019.12.10 20:47close5110.021.318700.000000.00000330.352376194.60
10242019.12.10 20:47close5100.011.318700.000000.00000-5.582376189.02
10252019.12.10 21:54buy5130.011.320800.000000.00000
10262019.12.10 22:19buy5140.021.319300.000000.00000
10272019.12.10 22:42buy5150.041.317790.000000.00000
10282019.12.10 23:57buy5160.061.316280.000000.00000
10292019.12.10 23:58sell5170.011.316620.000000.00000
10302019.12.11 00:01buy5180.081.314740.000000.00000
10312019.12.11 00:04close5170.011.313730.000000.00000319.192376508.20
10322019.12.11 00:04sell5190.011.313510.000000.00000
10332019.12.11 00:25buy5200.141.311720.000000.00000
10342019.12.11 11:33sell5210.021.315010.000000.00000
10352019.12.11 15:36sell5220.041.316530.000000.00000
10362019.12.11 16:36sell5230.061.318030.000000.00000
10372019.12.11 17:08close5200.141.317580.000000.000009156.232385664.43
10382019.12.11 17:08close5180.081.317580.000000.000002535.712388200.14
10392019.12.11 17:08close5160.061.317580.000000.00000835.452389035.60
10402019.12.11 17:08close5150.041.317580.000000.00000-117.142388918.46
10412019.12.11 17:08close5140.021.317580.000000.00000-395.632388522.83
10422019.12.11 17:08close5130.011.317580.000000.00000-365.232388157.60
10432019.12.11 21:43sell5240.081.319530.000000.00000
10442019.12.11 22:14buy5250.011.321460.000000.00000
10452019.12.11 22:40buy5260.021.319950.000000.00000
10462019.12.12 03:59sell5270.141.322550.000000.00000
10472019.12.12 12:00buy5280.041.318450.000000.00000
10482019.12.12 13:01buy5290.061.316920.000000.00000
10492019.12.12 13:01close5270.141.317360.000000.000008110.242396267.84
10502019.12.12 13:01close5240.081.317360.000000.000001856.282398124.12
10512019.12.12 13:01close5230.061.317360.000000.00000387.632398511.75
10522019.12.12 13:01close5220.041.317360.000000.00000-411.282398100.47
10532019.12.12 13:01close5210.021.317360.000000.00000-544.972397555.50
10542019.12.12 13:01close5190.011.317360.000000.00000-439.922397115.59
10552019.12.12 13:03buy5300.081.315410.000000.00000
10562019.12.12 15:46buy5310.141.312410.000000.00000
10572019.12.12 17:36sell5320.011.313850.000000.00000
10582019.12.12 20:03close5320.011.311620.000000.00000248.912397364.50
10592019.12.12 20:08buy5330.251.309400.000000.00000
10602019.12.12 20:09sell5340.011.308090.000000.00000
10612019.12.12 20:17sell5350.021.309590.000000.00000
10622019.12.12 20:36buy5360.431.306350.000000.00000
10632019.12.12 20:36close5350.021.305930.000000.00000817.052398181.55
10642019.12.12 20:36close5340.011.305930.000000.00000241.102398422.65
10652019.12.12 20:36sell5370.011.305830.000000.00000
10662019.12.12 20:39sell5380.021.307330.000000.00000
10672019.12.12 20:59sell5390.041.308840.000000.00000
10682019.12.12 21:37sell5400.061.310340.000000.00000
10692019.12.12 21:47sell5410.081.311880.000000.00000
10702019.12.12 21:56close5360.431.313070.000000.0000032249.962430672.61
10712019.12.12 21:56close5330.251.313070.000000.0000010239.942440912.55
10722019.12.12 21:56close5310.141.313070.000000.000001031.252441943.80
10732019.12.12 21:56close5300.081.313070.000000.00000-2089.282439854.52
10742019.12.12 21:56close5290.061.313070.000000.00000-2578.122437276.40
10752019.12.12 21:56close5280.041.313070.000000.00000-2401.792434874.61
10762019.12.12 21:56close5260.021.313070.000000.00000-1570.802433303.81
10772019.12.12 21:56close5250.011.313070.000000.00000-953.932432349.88
10782019.12.12 22:04sell5420.141.314890.000000.00000
10792019.12.12 22:05buy5430.011.316350.000000.00000
10802019.12.12 22:45sell5440.251.317920.000000.00000
10812019.12.13 00:00sell5450.431.321030.000000.00000
10822019.12.13 00:00close5430.011.323630.000000.00000806.652433156.53
10832019.12.13 00:01sell5460.751.335260.000000.00000
10842019.12.13 00:02sell5471.311.339470.000000.00000
10852019.12.13 00:03sell5482.301.342480.000000.00000
10862019.12.13 00:05sell5494.021.345520.000000.00000
10872019.12.13 00:27sell5507.041.348600.000000.00000
10882019.12.13 00:52close5507.041.343030.000000.00000437689.352870845.88
10892019.12.13 00:52close5494.021.343030.000000.00000111728.392982574.27
10902019.12.13 00:52close5482.301.343030.000000.00000-14119.802968454.47
10912019.12.13 00:52close5471.311.343030.000000.00000-52054.642916399.83
10922019.12.13 00:52close5460.751.343030.000000.00000-65045.972851353.86
10932019.12.13 00:52close5450.431.343030.000000.00000-105591.572745762.29
10942019.12.13 00:52close5440.251.343030.000000.00000-70153.652675608.64
10952019.12.13 00:52close5420.141.343030.000000.00000-44020.922631587.72
10962019.12.13 00:52close5410.081.343030.000000.00000-27842.592603745.13
10972019.12.13 00:52close5400.061.343030.000000.00000-21913.312581831.83
10982019.12.13 00:52close5390.041.343030.000000.00000-15278.582566553.25
10992019.12.13 00:52close5380.021.343030.000000.00000-7976.392558576.86
11002019.12.13 00:52close5370.011.343030.000000.00000-4155.622554421.24
11012019.12.13 03:49buy5510.011.348830.000000.00000
11022019.12.13 05:10buy5520.021.347330.000000.00000
11032019.12.13 05:16buy5530.041.345800.000000.00000
11042019.12.13 05:17sell5540.011.344830.000000.00000
11052019.12.13 05:24sell5550.021.346350.000000.00000
11062019.12.13 05:48sell5560.041.347870.000000.00000
11072019.12.13 08:56buy5570.061.344300.000000.00000
11082019.12.13 08:56close5560.041.344300.000000.000001593.922556015.16
11092019.12.13 08:56close5550.021.344300.000000.00000457.642556472.80
11102019.12.13 08:56close5540.011.344300.000000.0000059.162556531.96
11112019.12.13 08:57sell5580.011.344130.000000.00000
11122019.12.13 09:26buy5590.081.342790.000000.00000
11132019.12.13 10:31close5580.011.340840.000000.00000367.232556899.19
11142019.12.13 10:54sell5600.011.340530.000000.00000
11152019.12.13 11:07buy5610.141.339770.000000.00000
11162019.12.13 11:16buy5620.251.336730.000000.00000
11172019.12.13 11:20close5600.011.336730.000000.00000424.152557323.34
11182019.12.13 15:54buy5630.431.333720.000000.00000
11192019.12.13 16:37buy5640.751.330720.000000.00000
11202019.12.13 17:03close5640.751.335640.000000.0000041182.982598506.32
11212019.12.13 17:03close5630.431.335640.000000.000009214.272607720.59
11222019.12.13 17:03close5620.251.335640.000000.00000-3041.292604679.30
11232019.12.13 17:03close5610.141.335640.000000.00000-6453.122598226.18
11242019.12.13 17:03close5590.081.335640.000000.00000-6383.922591842.26
11252019.12.13 17:03close5570.061.335640.000000.00000-5799.102586043.16
11262019.12.13 17:03close5530.041.335640.000000.00000-4535.712581507.45
11272019.12.13 17:03close5520.021.335640.000000.00000-2609.372578898.08
11282019.12.13 17:03close5510.011.335640.000000.00000-1472.102577425.98
11292019.12.16 15:54sell5650.011.333290.000000.00000
11302019.12.16 16:39sell5660.021.334800.000000.00000
11312019.12.17 00:56close5660.021.327300.000000.000001667.482579093.46
11322019.12.17 00:56close5650.011.327300.000000.00000665.202579758.66
11332019.12.17 00:56sell5670.011.327180.000000.00000
11342019.12.17 00:58sell5680.021.328700.000000.00000
11352019.12.17 01:32close5680.021.324530.000000.00000930.892580689.55
11362019.12.17 01:32close5670.011.324530.000000.00000295.792580985.34
11372019.12.17 01:32sell5690.011.324420.000000.00000
11382019.12.17 01:51sell5700.021.325920.000000.00000
11392019.12.17 01:53sell5710.041.327460.000000.00000
11402019.12.17 03:03sell5720.061.329000.000000.00000
11412019.12.17 10:18close5720.061.324280.000000.000003161.022584146.36
11422019.12.17 10:18close5710.041.324280.000000.000001419.782585566.14
11432019.12.17 10:18close5700.021.324280.000000.00000366.112585932.25
11442019.12.17 10:18close5690.011.324280.000000.0000015.622585947.87
11452019.12.17 10:27sell5730.011.318700.000000.00000
11462019.12.17 10:54sell5740.021.320210.000000.00000
11472019.12.17 11:03sell5750.041.321730.000000.00000
11482019.12.17 11:30close5750.041.317740.000000.000001781.442587729.31
11492019.12.17 11:30close5740.021.317740.000000.00000551.402588280.71
11502019.12.17 11:30close5730.011.317740.000000.00000107.162588387.87
11512019.12.17 15:01sell5760.011.316650.000000.00000
11522019.12.17 15:51close5760.011.314160.000000.00000277.932588665.80
11532019.12.17 15:51sell5770.011.314020.000000.00000
11542019.12.17 16:06sell5780.021.315530.000000.00000
11552019.12.17 17:07sell5790.041.317040.000000.00000
11562019.12.17 18:03close5790.041.313580.000000.000001544.812590210.61
11572019.12.17 18:03close5780.021.313580.000000.00000435.322590645.93
11582019.12.17 18:03close5770.011.313580.000000.0000049.112590695.04
11592019.12.17 18:28sell5800.011.313440.000000.00000
11602019.12.17 18:43close5800.011.311180.000000.00000252.262590947.30
11612019.12.17 18:43sell5810.011.311040.000000.00000
11622019.12.17 19:10sell5820.021.312550.000000.00000
11632019.12.18 03:45close5820.021.309910.000000.00000582.562591529.87
11642019.12.18 03:45close5810.011.309910.000000.00000122.742591652.60
11652019.12.18 03:45sell5830.011.309780.000000.00000
11662019.12.18 08:59sell5840.021.311360.000000.00000
11672019.12.18 14:20close5840.021.308720.000000.00000589.342592241.94
11682019.12.18 14:20close5830.011.308720.000000.00000118.312592360.25
11692019.12.18 14:22sell5850.011.308010.000000.00000
11702019.12.18 14:32sell5860.021.309510.000000.00000
11712019.12.19 09:21sell5870.041.311030.000000.00000
11722019.12.19 09:22buy5880.011.311040.000000.00000
11732019.12.19 10:14sell5890.061.312540.000000.00000
11742019.12.19 11:30buy5900.021.309530.000000.00000
11752019.12.19 13:50close5890.061.309000.000000.000002370.782594731.03
11762019.12.19 13:50close5870.041.309000.000000.00000906.352595637.38
11772019.12.19 13:50close5860.021.309000.000000.0000093.492595730.88
11782019.12.19 13:50close5850.011.309000.000000.00000-120.682595610.20
11792019.12.19 13:59buy5910.041.307920.000000.00000
11802019.12.19 14:00sell5920.011.307000.000000.00000
11812019.12.19 14:01sell5930.021.310090.000000.00000
11822019.12.19 14:04sell5940.041.311610.000000.00000
11832019.12.19 14:05close5910.041.312210.000000.000001915.142597525.34
11842019.12.19 14:05close5900.021.312210.000000.00000598.202598123.54
11852019.12.19 14:05close5880.011.312210.000000.00000130.582598254.12
11862019.12.19 14:56close5940.041.308170.000000.000001535.882599790.00
11872019.12.19 14:56close5930.021.308170.000000.00000428.622600218.62
11882019.12.19 14:56close5920.011.308170.000000.00000-130.602600088.02
11892019.12.19 15:15sell5950.011.306730.000000.00000
11902019.12.19 15:28close5950.011.303320.000000.00000380.622600468.64
11912019.12.19 16:58sell5960.011.303790.000000.00000
11922019.12.19 17:48close5960.011.301680.000000.00000235.512600704.15
11932019.12.19 18:23sell5970.011.299740.000000.00000
11942019.12.19 18:27sell5980.021.301250.000000.00000
11952019.12.19 18:35sell5990.041.302750.000000.00000
11962019.12.20 11:30sell6000.061.304260.000000.00000
11972019.12.20 11:35buy6010.011.304860.000000.00000
11982019.12.20 13:30buy6020.021.303350.000000.00000
11992019.12.20 13:52buy6030.041.301830.000000.00000
12002019.12.20 15:19close6030.041.303720.000000.00000843.732601547.88
12012019.12.20 15:19close6020.021.303720.000000.0000082.592601630.47
12022019.12.20 15:19close6010.011.303720.000000.00000-127.232601503.24
12032019.12.20 17:29sell6040.081.305760.000000.00000
12042019.12.20 19:53close6040.081.303020.000000.000002446.672603949.91
12052019.12.20 19:53close6000.061.303020.000000.00000830.442604780.35
12062019.12.20 19:53close5990.041.303020.000000.00000-134.122604646.23
12072019.12.20 19:53close5980.021.303020.000000.00000-401.912604244.32
12082019.12.20 19:53close5970.011.303020.000000.00000-369.502603874.82
12092019.12.23 12:12sell6050.011.298880.000000.00000
12102019.12.23 14:24close6050.011.293850.000000.00000561.442604436.26
12112019.12.23 14:52sell6060.011.293520.000000.00000
12122019.12.23 17:09sell6070.021.295020.000000.00000
12132019.12.23 18:00close6070.021.292540.000000.00000553.622604989.88
12142019.12.23 18:00close6060.011.292540.000000.00000109.392605099.27
12152020.01.09 19:00buy6080.011.306970.000000.00000
12162020.01.10 10:35buy6090.021.305470.000000.00000
12172020.01.10 15:00close6090.021.308370.000000.00000647.312605746.58
12182020.01.10 15:00close6080.011.308370.000000.00000150.402605896.98
12192020.01.13 12:01sell6100.011.296590.000000.00000
12202020.01.13 12:25sell6110.021.298100.000000.00000
12212020.01.13 16:31sell6120.041.299610.000000.00000
12222020.01.14 10:19close6120.041.296420.000000.000001410.702607307.68
12232020.01.14 10:19close6110.021.296420.000000.00000368.252607675.94
12242020.01.14 10:19close6100.011.296420.000000.0000015.592607691.52
12252020.01.14 10:39sell6130.011.296130.000000.00000
12262020.01.14 10:46sell6140.021.297630.000000.00000
12272020.01.14 13:02sell6150.041.299140.000000.00000
12282020.01.14 13:39buy6160.011.300390.000000.00000
12292020.01.14 13:43sell6170.061.300660.000000.00000
12302020.01.14 14:24buy6180.021.298890.000000.00000
12312020.01.14 19:27sell6190.081.302180.000000.00000
12322020.01.14 22:06close6180.021.302280.000000.00000756.702608448.22
12332020.01.14 22:06close6160.011.302280.000000.00000210.932608659.15
12342020.01.15 16:34buy6200.011.303190.000000.00000
12352020.01.15 17:40buy6210.021.301680.000000.00000
12362020.01.16 00:15sell6220.141.305220.000000.00000
12372020.01.16 00:20close6210.021.304520.000000.00000598.842609258.00
12382020.01.16 00:20close6200.011.304520.000000.00000130.892609388.88
12392020.01.16 19:02sell6230.251.308220.000000.00000
12402020.01.16 19:03buy6240.011.308370.000000.00000
12412020.01.16 20:23buy6250.021.306860.000000.00000
12422020.01.17 11:19sell6260.431.311230.000000.00000
12432020.01.17 11:25close6250.021.310870.000000.00000883.392610272.28
12442020.01.17 11:25close6240.011.310870.000000.00000273.172610545.45
12452020.01.17 11:37close6260.431.305170.000000.0000029085.942639631.39
12462020.01.17 11:37close6230.251.305170.000000.000008426.202648057.59
12472020.01.17 11:37close6220.141.305170.000000.0000030.632648088.23
12482020.01.17 11:37close6190.081.305170.000000.00000-2805.662645282.57
12492020.01.17 11:37close6170.061.305170.000000.00000-3122.212642160.36
12502020.01.17 11:37close6150.041.305170.000000.00000-2760.122639400.24
12512020.01.17 11:37close6140.021.305170.000000.00000-1717.162637683.08
12522020.01.17 11:37close6130.011.305170.000000.00000-1026.012636657.07
12532020.01.17 12:22sell6270.011.305030.000000.00000
12542020.01.17 16:06close6270.011.304010.000000.00000113.852636770.92
12552020.01.21 12:04buy6280.011.304700.000000.00000
12562020.01.21 15:26close6280.011.307290.000000.00000289.072637059.99
12572020.01.21 15:58buy6290.011.307620.000000.00000
12582020.01.21 16:31buy6300.021.306090.000000.00000
12592020.01.21 18:37buy6310.041.304580.000000.00000
12602020.01.22 13:47close6310.041.308940.000000.000001923.042638983.03
12612020.01.22 13:47close6300.021.308940.000000.00000624.462639607.49
12622020.01.22 13:47close6290.011.308940.000000.00000141.472639748.97
12632020.01.22 14:05buy6320.011.310740.000000.00000
12642020.01.22 16:15close6320.011.314250.000000.00000391.742640140.71
12652020.01.23 16:18sell6330.011.310390.000000.00000
12662020.01.23 16:46sell6340.021.311890.000000.00000
12672020.01.24 08:48sell6350.041.313420.000000.00000
12682020.01.24 11:22sell6360.061.314920.000000.00000
12692020.01.24 11:23buy6370.011.315180.000000.00000
12702020.01.24 11:30sell6380.081.316430.000000.00000
12712020.01.24 11:31buy6390.021.313680.000000.00000
12722020.01.24 11:51buy6400.041.312170.000000.00000
12732020.01.24 11:56buy6410.061.310660.000000.00000
12742020.01.24 11:58buy6420.081.309150.000000.00000
12752020.01.24 11:59close6380.081.309560.000000.000006134.632646275.34
12762020.01.24 11:59close6360.061.309560.000000.000003589.702649865.04
12772020.01.24 11:59close6350.041.309560.000000.000001723.412651588.45
12782020.01.24 11:59close6340.021.309560.000000.00000513.362652101.81
12792020.01.24 11:59close6330.011.309560.000000.0000089.252652191.06
12802020.01.24 12:35sell6430.011.308940.000000.00000
12812020.01.24 16:10sell6440.021.310440.000000.00000
12822020.01.24 17:26close6440.021.308920.000000.00000339.332652530.39
12832020.01.24 17:26close6430.011.308920.000000.000002.232652532.62
12842020.01.24 17:49buy6450.141.306140.000000.00000
12852020.01.27 11:35close6450.141.310020.000000.000005980.622658513.24
12862020.01.27 11:35close6420.081.310020.000000.00000730.012659243.25
12872020.01.27 11:35close6410.061.310020.000000.00000-463.662658779.59
12882020.01.27 11:35close6400.041.310020.000000.00000-983.212657796.38
12892020.01.27 11:35close6390.021.310020.000000.00000-828.672656967.71
12902020.01.27 11:35close6370.011.310020.000000.00000-581.742656385.97
12912020.01.28 09:27sell6460.011.302850.000000.00000
12922020.01.28 16:32close6460.011.299640.000000.00000358.302656744.27
12932020.01.30 10:15sell6470.011.298590.000000.00000
12942020.01.30 11:39sell6480.021.300110.000000.00000
12952020.01.30 11:56sell6490.041.301620.000000.00000
12962020.01.30 13:30sell6500.061.303120.000000.00000
12972020.01.30 13:59sell6510.081.304670.000000.00000
12982020.01.30 14:00buy6520.011.306370.000000.00000
12992020.01.30 14:00close6520.011.308510.000000.00000238.832656983.10
13002020.01.30 14:01buy6530.011.306890.000000.00000
13012020.01.30 14:02sell6540.141.307670.000000.00000
13022020.01.30 14:57close6530.011.309230.000000.00000261.152657244.25
13032020.01.30 15:15sell6550.251.310680.000000.00000
13042020.01.30 15:16buy6560.011.310580.000000.00000
13052020.01.30 15:58buy6570.021.309070.000000.00000
13062020.01.31 10:17sell6580.431.313680.000000.00000
13072020.01.31 11:22close6570.021.313060.000000.00000878.902658123.16
13082020.01.31 11:22close6560.011.313060.000000.00000270.932658394.09
13092020.01.31 17:54sell6590.751.316690.000000.00000
13102020.01.31 19:41sell6601.311.319700.000000.00000
13112020.02.03 09:19close6601.311.314700.000000.0000072664.692731058.78
13122020.02.03 09:19close6590.751.314700.000000.0000016404.392747463.18
13132020.02.03 09:19close6580.431.314700.000000.00000-5041.412742421.76
13142020.02.03 09:19close6550.251.314700.000000.00000-11387.142731034.62
13152020.02.03 09:19close6540.141.314700.000000.00000-11080.342719954.28
13162020.02.03 09:19close6510.081.314700.000000.00000-9010.432710943.84
13172020.02.03 09:19close6500.061.314700.000000.00000-7795.862703147.98
13182020.02.03 09:19close6490.041.314700.000000.00000-5866.942697281.04
13192020.02.03 09:19close6480.021.314700.000000.00000-3270.552694010.49
13202020.02.03 09:19close6470.011.314700.000000.00000-1804.942692205.56
13212020.02.03 12:00sell6610.011.308110.000000.00000
13222020.02.03 13:59close6610.011.305590.000000.00000281.272692486.83
13232020.02.03 16:11sell6620.011.304400.000000.00000
13242020.02.03 17:47close6620.011.301350.000000.00000340.432692827.26
13252020.02.03 18:26sell6630.011.300690.000000.00000
13262020.02.04 07:32sell6640.021.302190.000000.00000
13272020.02.04 07:33buy6650.011.302210.000000.00000
13282020.02.04 08:46buy6660.021.300690.000000.00000
13292020.02.04 09:00buy6670.041.299190.000000.00000
13302020.02.04 09:26buy6680.061.297670.000000.00000
13312020.02.04 09:27close6640.021.297240.000000.000001105.012693932.27
13322020.02.04 09:27close6630.011.297240.000000.00000381.692694313.95
13332020.02.04 09:27sell6690.011.297100.000000.00000
13342020.02.04 09:31buy6700.081.296160.000000.00000
13352020.02.04 10:58sell6710.021.298630.000000.00000
13362020.02.04 11:36sell6720.041.300130.000000.00000
13372020.02.04 11:41close6700.081.300200.000000.000003607.042697920.99
13382020.02.04 11:41close6680.061.300200.000000.000001694.142699615.13
13392020.02.04 11:41close6670.041.300200.000000.00000450.882700066.01
13402020.02.04 11:41close6660.021.300200.000000.00000-109.372699956.64
13412020.02.04 11:41close6650.011.300200.000000.00000-224.322699732.32
13422020.02.04 11:47sell6730.061.301650.000000.00000
13432020.02.04 11:48buy6740.011.301820.000000.00000
13442020.02.04 12:39buy6750.021.300320.000000.00000
13452020.02.04 15:29sell6760.081.303150.000000.00000
13462020.02.04 15:36close6750.021.303650.000000.00000743.262700475.58
13472020.02.04 15:36close6740.011.303650.000000.00000204.232700679.81
13482020.02.05 10:48buy6770.011.305240.000000.00000
13492020.02.05 11:24buy6780.021.303740.000000.00000
13502020.02.05 11:32sell6790.141.306160.000000.00000
13512020.02.05 15:45buy6800.041.302240.000000.00000
13522020.02.05 15:47buy6810.061.300720.000000.00000
13532020.02.05 15:50close6790.141.300130.000000.000009422.542710102.35
13542020.02.05 15:50close6760.081.300130.000000.000002669.482712771.83
13552020.02.05 15:50close6730.061.300130.000000.00000997.572713769.41
13562020.02.05 15:50close6720.041.300130.000000.00000-13.572713755.84
13572020.02.05 15:50close6710.021.300130.000000.00000-341.642713414.20
13582020.02.05 15:50close6690.011.300130.000000.00000-341.582713072.62
13592020.02.05 16:14sell6820.011.299630.000000.00000
13602020.02.05 16:18buy6830.081.299200.000000.00000
13612020.02.05 16:44buy6840.141.296180.000000.00000
13622020.02.05 16:46close6820.011.296880.000000.00000306.942713379.56
13632020.02.06 13:02sell6850.011.295710.000000.00000
13642020.02.06 14:33sell6860.021.297210.000000.00000
13652020.02.06 17:48buy6870.251.293160.000000.00000
13662020.02.06 17:57close6860.021.293210.000000.00000892.922714272.48
13672020.02.06 17:57close6850.011.293210.000000.00000279.042714551.52
13682020.02.06 18:24sell6880.011.292320.000000.00000
13692020.02.06 18:31sell6890.021.293820.000000.00000
13702020.02.07 16:45sell6900.041.295320.000000.00000
13712020.02.07 18:02close6900.041.293450.000000.00000834.892715386.41
13722020.02.07 18:02close6890.021.293450.000000.0000075.812715462.22
13732020.02.07 18:02close6880.011.293450.000000.00000-129.522715332.70
13742020.02.07 18:44buy6910.431.290160.000000.00000
13752020.02.12 10:34close6910.431.296440.000000.0000029382.902744715.60
13762020.02.12 10:34close6870.251.296440.000000.000008566.662753282.25
13772020.02.12 10:34close6840.141.296440.000000.00000-166.852753115.41
13782020.02.12 10:34close6830.081.296440.000000.00000-2791.672750323.74
13792020.02.12 10:34close6810.061.296440.000000.00000-3111.572747212.17
13802020.02.12 10:34close6800.041.296440.000000.00000-2752.932744459.24
13812020.02.12 10:34close6780.021.296440.000000.00000-1711.272742747.97
13822020.02.12 10:34close6770.011.296440.000000.00000-1023.042741724.92
13832020.02.12 12:21buy6920.011.298920.000000.00000
13842020.02.12 14:10buy6930.021.297410.000000.00000
13852020.02.12 16:02buy6940.041.295910.000000.00000
13862020.02.12 16:51sell6950.011.295470.000000.00000
13872020.02.12 17:39sell6960.021.296970.000000.00000
13882020.02.13 12:44sell6970.041.298470.000000.00000
13892020.02.13 14:10sell6980.061.299970.000000.00000
13902020.02.13 14:13sell6990.081.301480.000000.00000
13912020.02.13 14:32close6940.041.301710.000000.000002519.092744244.01
13922020.02.13 14:32close6930.021.301710.000000.00000924.722745168.73
13932020.02.13 14:32close6920.011.301710.000000.00000293.842745462.57
13942020.02.13 14:37buy7000.011.302990.000000.00000
13952020.02.13 14:41sell7010.141.304480.000000.00000
13962020.02.13 17:19close7000.011.305480.000000.00000277.912745740.48
13972020.02.13 17:19buy7020.011.305620.000000.00000
13982020.02.13 23:59buy7030.021.304090.000000.00000
13992020.02.14 11:10buy7040.041.302590.000000.00000
14002020.02.14 15:24buy7050.061.301070.000000.00000
14012020.02.14 15:25close7010.141.300620.000000.000005984.552751725.03
14022020.02.14 15:25close6990.081.300620.000000.00000740.812752465.84
14032020.02.14 15:25close6980.061.300620.000000.00000-455.682752010.17
14042020.02.14 15:25close6970.041.300620.000000.00000-973.522751036.64
14052020.02.14 15:25close6960.021.300620.000000.00000-841.982750194.66
14062020.02.14 15:25close6950.011.300620.000000.00000-588.432749606.23
14072020.02.14 18:38close7050.061.303360.000000.000001533.502751139.73
14082020.02.14 18:38close7040.041.303360.000000.00000343.752751483.48
14092020.02.14 18:38close7030.021.303360.000000.00000-174.642751308.85
14102020.02.14 18:38close7020.011.303360.000000.00000-258.092751050.76
14112020.02.17 13:14sell7060.011.301500.000000.00000
14122020.02.18 10:14close7060.011.298090.000000.00000377.242751428.00
14132020.02.18 10:48sell7070.011.297090.000000.00000
14142020.02.18 11:05sell7080.021.298620.000000.00000
14152020.02.18 11:25sell7090.041.300150.000000.00000
14162020.02.18 12:20buy7100.011.301710.000000.00000
14172020.02.18 12:21sell7110.061.301720.000000.00000
14182020.02.18 12:28sell7120.081.303230.000000.00000
14192020.02.18 14:00close7100.011.303840.000000.00000237.722751665.72
14202020.02.19 11:23close7120.081.298450.000000.000004241.282755907.00
14212020.02.19 11:23close7110.061.298450.000000.000002169.662758076.66
14222020.02.19 11:23close7090.041.298450.000000.00000745.462758822.12
14232020.02.19 11:23close7080.021.298450.000000.0000031.162758853.28
14242020.02.19 11:23close7070.011.298450.000000.00000-155.202758698.08
14252020.02.19 16:10sell7130.011.296160.000000.00000
14262020.02.19 17:49close7130.011.293310.000000.00000318.122759016.20
14272020.02.19 19:07sell7140.011.292930.000000.00000
14282020.02.20 09:23close7140.011.289490.000000.00000373.802759390.00
14292020.02.20 12:32sell7150.011.287820.000000.00000
14302020.02.21 04:12sell7160.021.289330.000000.00000
14312020.02.21 10:31sell7170.041.290840.000000.00000
14322020.02.21 11:04buy7180.011.292150.000000.00000
14332020.02.21 11:30sell7190.061.292340.000000.00000
14342020.02.21 13:31sell7200.081.293840.000000.00000
14352020.02.21 15:02close7180.011.293150.000000.00000111.612759501.61
14362020.02.21 17:43sell7210.141.296840.000000.00000
14372020.02.24 10:02close7210.141.293010.000000.000005937.672765439.29
14382020.02.24 10:02close7200.081.293010.000000.00000714.032766153.32
14392020.02.24 10:02close7190.061.293010.000000.00000-469.082765684.24
14402020.02.24 10:02close7170.041.293010.000000.00000-982.452764701.79
14412020.02.24 10:02close7160.021.293010.000000.00000-828.322763873.47
14422020.02.24 10:02close7150.011.293010.000000.00000-586.112763287.37
14432020.02.24 16:42buy7220.011.292860.000000.00000
14442020.02.25 10:03close7220.011.295180.000000.00000253.082763540.45
14452020.02.25 10:53buy7230.011.296700.000000.00000
14462020.02.25 17:38close7230.011.298860.000000.00000241.082763781.53
14472020.02.25 17:52buy7240.011.300210.000000.00000
14482020.02.26 06:04buy7250.021.298700.000000.00000
14492020.02.26 11:03buy7260.041.297180.000000.00000
14502020.02.26 11:07sell7270.011.296070.000000.00000
14512020.02.26 11:27buy7280.061.295680.000000.00000
14522020.02.26 12:08buy7290.081.294180.000000.00000
14532020.02.26 13:08close7270.011.293320.000000.00000306.962764088.49
14542020.02.26 14:40sell7300.011.292090.000000.00000
14552020.02.26 15:35sell7310.021.293590.000000.00000
14562020.02.26 19:37buy7320.141.291170.000000.00000
14572020.02.26 20:52close7310.021.290950.000000.00000589.372764677.86
14582020.02.26 20:52close7300.011.290950.000000.00000127.252764805.11
14592020.02.27 12:01sell7330.011.289920.000000.00000
14602020.02.27 12:07buy7340.251.288160.000000.00000
14612020.02.27 12:56close7330.011.287760.000000.00000241.102765046.21
14622020.02.27 13:12sell7350.011.286490.000000.00000
14632020.02.27 14:25sell7360.021.287990.000000.00000
14642020.02.27 14:47sell7370.041.289500.000000.00000
14652020.02.27 15:19sell7380.061.291030.000000.00000
14662020.02.27 18:14close7380.061.287460.000000.000002390.832767437.04
14672020.02.27 18:14close7370.041.287460.000000.00000910.802768347.84
14682020.02.27 18:14close7360.021.287460.000000.00000118.312768466.15
14692020.02.27 18:14close7350.011.287460.000000.00000-108.272768357.88
14702020.02.28 15:52buy7390.431.285150.000000.00000
14712020.02.28 17:12buy7400.751.282140.000000.00000
14722020.02.28 17:55buy7411.311.279140.000000.00000
14732020.02.28 17:59buy7422.301.276140.000000.00000
14742020.02.28 20:35buy7434.021.273140.000000.00000
14752020.02.28 21:32close7434.021.278170.000000.00000225667.972994025.85
14762020.02.28 21:32close7422.301.278170.000000.0000052107.443046133.29
14772020.02.28 21:32close7411.311.278170.000000.00000-14181.403031951.89
14782020.02.28 21:32close7400.751.278170.000000.00000-33229.792998722.10
14792020.02.28 21:32close7390.431.278170.000000.00000-33496.522965225.58
14802020.02.28 21:32close7340.251.278170.000000.00000-28019.052937206.53
14812020.02.28 21:32close7320.141.278170.000000.00000-20639.232916567.31
14822020.02.28 21:32close7290.081.278170.000000.00000-14481.242902086.06
14832020.02.28 21:32close7280.061.278170.000000.00000-11865.362890220.71
14842020.02.28 21:32close7260.041.278170.000000.00000-8579.862881640.85
14852020.02.28 21:32close7250.021.278170.000000.00000-4629.202877011.65
14862020.02.28 21:32close7240.011.278170.000000.00000-2488.972874522.68
14872020.03.02 14:57sell7440.011.275020.000000.00000
14882020.03.02 15:13sell7450.021.276530.000000.00000
14892020.03.02 15:18sell7460.041.278050.000000.00000
14902020.03.02 18:00close7460.041.274980.000000.000001370.662875893.34
14912020.03.02 18:00close7450.021.274980.000000.00000346.012876239.35
14922020.03.02 18:00close7440.011.274980.000000.000004.472876243.82
14932020.03.02 18:00sell7470.011.274810.000000.00000
14942020.03.02 18:13sell7480.021.276320.000000.00000
14952020.03.02 18:36sell7490.041.277820.000000.00000
14962020.03.02 19:02sell7500.061.279350.000000.00000
14972020.03.02 19:14sell7510.081.280860.000000.00000
14982020.03.02 19:15buy7520.011.281290.000000.00000
14992020.03.02 20:31buy7530.021.279780.000000.00000
15002020.03.02 20:57buy7540.041.278260.000000.00000
15012020.03.02 22:35buy7550.061.276750.000000.00000
15022020.03.02 23:54buy7560.081.275220.000000.00000
15032020.03.03 00:37close7510.081.274810.000000.000005375.122881618.94
15042020.03.03 00:37close7500.061.274810.000000.000003020.082884639.02
15052020.03.03 00:37close7490.041.274810.000000.000001330.302885969.32
15062020.03.03 00:37close7480.021.274810.000000.00000330.292886299.62
15072020.03.03 00:37close7470.011.274810.000000.00000-3.392886296.22
15082020.03.03 10:06close7560.081.280220.000000.000004417.342890713.56
15092020.03.03 10:06close7550.061.280220.000000.000002288.492893002.05
15102020.03.03 10:06close7540.041.280220.000000.00000851.582893853.63
15112020.03.03 10:06close7530.021.280220.000000.0000086.522893940.16
15122020.03.03 10:06close7520.011.280220.000000.00000-125.272893814.89
15132020.03.03 18:06buy7570.011.283030.000000.00000
15142020.03.03 18:18buy7580.021.281520.000000.00000
15152020.03.03 18:24buy7590.041.280000.000000.00000
15162020.03.03 19:17close7590.041.283380.000000.000001508.872895323.76
15172020.03.03 19:17close7580.021.283380.000000.00000415.172895738.93
15182020.03.03 19:17close7570.011.283380.000000.0000039.062895777.99
15192020.03.04 09:44sell7600.011.278480.000000.00000
15202020.03.04 12:43sell7610.021.279990.000000.00000
15212020.03.04 14:21sell7620.041.281530.000000.00000
15222020.03.04 14:22buy7630.011.281980.000000.00000
15232020.03.04 14:57buy7640.021.280460.000000.00000
15242020.03.04 15:53sell7650.061.283060.000000.00000
15252020.03.04 18:55sell7660.081.284570.000000.00000
15262020.03.04 18:56close7640.021.283610.000000.00000703.102896481.09
15272020.03.04 18:56close7630.011.283610.000000.00000181.922896663.01
15282020.03.04 19:23buy7670.011.284670.000000.00000
15292020.03.05 07:11sell7680.141.287580.000000.00000
15302020.03.05 08:54close7670.011.287860.000000.00000338.472897001.48
15312020.03.05 11:03buy7690.011.290280.000000.00000
15322020.03.05 11:25sell7700.251.290580.000000.00000
15332020.03.05 14:08sell7710.431.293590.000000.00000
15342020.03.05 14:21close7690.011.292600.000000.00000258.922897260.40
15352020.03.05 22:20buy7720.011.295890.000000.00000
15362020.03.05 22:35sell7730.751.296610.000000.00000
15372020.03.06 00:09buy7740.021.294110.000000.00000
15382020.03.06 10:08close7740.021.297100.000000.00000667.382897927.78
15392020.03.06 10:08close7720.011.297100.000000.00000129.192898056.97
15402020.03.06 11:26buy7750.011.299190.000000.00000
15412020.03.06 11:37sell7761.311.299610.000000.00000
15422020.03.06 13:35sell7772.301.302610.000000.00000
15432020.03.06 13:45close7750.011.301610.000000.00000270.082898327.05
15442020.03.09 00:00sell7784.021.307540.000000.00000
15452020.03.09 01:41sell7797.041.310540.000000.00000
15462020.03.09 07:40close7797.041.305280.000000.00000413322.223311649.27
15472020.03.09 07:40close7784.021.305280.000000.00000101406.283413055.55
15482020.03.09 07:40close7772.301.305280.000000.00000-69324.303343731.25
15492020.03.09 07:40close7761.311.305280.000000.00000-83350.203260381.05
15502020.03.09 07:40close7730.751.305280.000000.00000-73087.853187293.21
15512020.03.09 07:40close7710.431.305280.000000.00000-56398.283130894.93
15522020.03.09 07:40close7700.251.305280.000000.00000-41188.873089706.06
15532020.03.09 07:40close7680.141.305280.000000.00000-27753.683061952.38
15542020.03.09 07:40close7660.081.305280.000000.00000-18628.413043323.97
15552020.03.09 07:40close7650.061.305280.000000.00000-14982.563028341.41
15562020.03.09 07:40close7620.041.305280.000000.00000-10671.463017669.95
15572020.03.09 07:40close7610.021.305280.000000.00000-5679.523011990.43
15582020.03.09 07:40close7600.011.305280.000000.00000-3008.303008982.13
15592020.03.09 13:14sell7800.011.308010.000000.00000
15602020.03.09 13:57sell7810.021.309510.000000.00000
15612020.03.09 14:43sell7820.041.311020.000000.00000
15622020.03.09 15:37sell7830.061.312530.000000.00000
15632020.03.09 16:49buy7840.011.312510.000000.00000
15642020.03.09 17:06sell7850.081.314030.000000.00000
15652020.03.09 17:58buy7860.021.311000.000000.00000
15662020.03.09 18:09buy7870.041.309490.000000.00000
15672020.03.09 18:14close7850.081.310050.000000.000003553.883012536.01
15682020.03.09 18:14close7830.061.310050.000000.000001660.863014196.87
15692020.03.09 18:14close7820.041.310050.000000.00000433.083014629.95
15702020.03.09 18:14close7810.021.310050.000000.00000-120.543014509.41
15712020.03.09 18:14close7800.011.310050.000000.00000-227.703014281.71
15722020.03.09 19:02close7870.041.313200.000000.000001656.193015937.90
15732020.03.09 19:02close7860.021.313200.000000.00000491.053016428.95
15742020.03.09 19:02close7840.011.313200.000000.0000077.013016505.96
15752020.03.09 21:05sell7880.011.309720.000000.00000
15762020.03.09 21:32sell7890.021.311220.000000.00000
15772020.03.09 23:01close7890.021.308580.000000.00000589.343017095.30
15782020.03.09 23:01close7880.011.308580.000000.00000127.253017222.55
15792020.03.10 01:42sell7900.011.307840.000000.00000
15802020.03.10 03:01close7900.011.304990.000000.00000318.113017540.66
15812020.03.10 03:01sell7910.011.304860.000000.00000
15822020.03.10 03:19sell7920.021.306360.000000.00000
15832020.03.10 03:55sell7930.041.307860.000000.00000
15842020.03.10 08:00close7930.041.303140.000000.000002107.333019647.99
15852020.03.10 08:00close7920.021.303140.000000.00000718.823020366.81
15862020.03.10 08:00close7910.011.303140.000000.00000191.983020558.79
15872020.03.10 10:02buy7940.011.307670.000000.00000
15882020.03.10 10:08buy7950.021.306170.000000.00000
15892020.03.10 12:11buy7960.041.304650.000000.00000
15902020.03.10 13:11buy7970.061.303140.000000.00000
15912020.03.10 13:42sell7980.011.302600.000000.00000
15922020.03.10 14:00sell7990.021.304100.000000.00000
15932020.03.10 16:27buy8000.081.301630.000000.00000
15942020.03.10 16:41close7990.021.300230.000000.00000863.923021422.71
15952020.03.10 16:41close7980.011.300230.000000.00000264.533021687.24
15962020.03.10 17:09sell8010.011.299350.000000.00000
15972020.03.10 17:22buy8020.141.298630.000000.00000
15982020.03.10 17:56buy8030.251.295630.000000.00000
15992020.03.10 18:00close8010.011.294120.000000.00000583.763022271.00
16002020.03.10 18:00sell8040.011.293970.000000.00000
16012020.03.10 18:08buy8050.431.292620.000000.00000
16022020.03.10 19:04close8040.011.291330.000000.00000294.673022565.67
16032020.03.10 20:51sell8060.011.289860.000000.00000
16042020.03.10 20:52buy8070.751.289620.000000.00000
16052020.03.10 20:58sell8080.021.291370.000000.00000
16062020.03.10 23:02close8080.021.288550.000000.00000629.523023195.19
16072020.03.10 23:02close8060.011.288550.000000.00000146.213023341.40
16082020.03.10 23:02buy8091.311.285960.000000.00000
16092020.03.11 09:00close8091.311.292660.000000.0000097187.003120528.40
16102020.03.11 09:00close8070.751.292660.000000.0000025006.673145535.07
16112020.03.11 09:00close8050.431.292660.000000.00000-59.503145475.58
16122020.03.11 09:00close8030.251.292660.000000.00000-8432.653137042.93
16132020.03.11 09:00close8020.141.292660.000000.00000-9409.563127633.37
16142020.03.11 09:00close8000.081.292660.000000.00000-8055.343119578.03
16152020.03.11 09:00close7970.061.292660.000000.00000-7052.623112525.41
16162020.03.11 09:00close7960.041.292660.000000.00000-5375.823107149.59
16172020.03.11 09:00close7950.021.292660.000000.00000-3027.193104122.40
16182020.03.11 09:00close7940.011.292660.000000.00000-1681.003102441.41
16192020.03.11 10:27buy8100.011.294100.000000.00000
16202020.03.11 11:01buy8110.021.292600.000000.00000
16212020.03.11 11:27close8110.021.296190.000000.00000801.303103242.71
16222020.03.11 11:27close8100.011.296190.000000.00000233.253103475.96
16232020.03.11 11:27buy8120.011.296330.000000.00000
16242020.03.11 12:07buy8130.021.294820.000000.00000
16252020.03.11 12:45buy8140.041.293290.000000.00000
16262020.03.11 13:08buy8150.061.291780.000000.00000
16272020.03.11 16:28close8150.061.295390.000000.000002417.303105893.26
16282020.03.11 16:28close8140.041.295390.000000.00000937.463106830.72
16292020.03.11 16:28close8130.021.295390.000000.00000127.233106957.95
16302020.03.11 16:28close8120.011.295390.000000.00000-104.913106853.04
16312020.03.11 17:14sell8160.011.290980.000000.00000
16322020.03.11 18:21close8160.011.287750.000000.00000360.523107213.56
16332020.03.11 18:33sell8170.011.286370.000000.00000
16342020.03.11 20:59close8170.011.283940.000000.00000271.223107484.78
16352020.03.11 20:59sell8180.011.283770.000000.00000
16362020.03.11 22:03close8180.011.281470.000000.00000256.713107741.49
16372020.03.12 03:16buy8190.011.284440.000000.00000
16382020.03.12 04:16buy8200.021.282940.000000.00000
16392020.03.12 06:54buy8210.041.281410.000000.00000
16402020.03.12 08:48buy8220.061.279910.000000.00000
16412020.03.12 08:49sell8230.011.279140.000000.00000
16422020.03.12 08:51buy8240.081.278400.000000.00000
16432020.03.12 09:03sell8250.021.280650.000000.00000
16442020.03.12 10:05sell8260.041.282190.000000.00000
16452020.03.12 10:39close8260.041.279050.000000.000001401.863109143.35
16462020.03.12 10:39close8250.021.279050.000000.00000357.163109500.51
16472020.03.12 10:39close8230.011.279050.000000.0000010.043109510.55
16482020.03.12 10:53sell8270.011.277690.000000.00000
16492020.03.12 11:30buy8280.141.275360.000000.00000
16502020.03.12 11:47close8270.011.275120.000000.00000286.853109797.40
16512020.03.12 12:22sell8290.011.274220.000000.00000
16522020.03.12 13:01sell8300.021.275730.000000.00000
16532020.03.12 13:30buy8310.251.272360.000000.00000
16542020.03.12 13:38close8300.021.273000.000000.00000609.423110406.82
16552020.03.12 13:38close8290.011.273000.000000.00000136.173110542.99
16562020.03.12 14:17sell8320.011.270030.000000.00000
16572020.03.12 14:20buy8330.431.269350.000000.00000
16582020.03.12 14:26buy8340.751.266350.000000.00000
16592020.03.12 14:28close8320.011.266420.000000.00000402.933110945.92
16602020.03.12 15:46sell8350.011.263870.000000.00000
16612020.03.12 15:47buy8361.311.263340.000000.00000
16622020.03.12 15:52buy8372.301.260330.000000.00000
16632020.03.12 15:53close8350.011.260440.000000.00000382.843111328.76
16642020.03.12 15:53sell8380.011.260300.000000.00000
16652020.03.12 15:58sell8390.021.261810.000000.00000
16662020.03.12 16:27sell8400.041.263330.000000.00000
16672020.03.12 17:18close8400.041.259170.000000.000001857.273113186.03
16682020.03.12 17:18close8390.021.259170.000000.00000589.333113775.36
16692020.03.12 17:18close8380.011.259170.000000.00000126.123113901.48
16702020.03.12 17:25buy8414.021.257330.000000.00000
16712020.03.12 17:41sell8420.011.257000.000000.00000
16722020.03.12 17:50sell8430.021.258510.000000.00000
16732020.03.12 17:59buy8447.041.254330.000000.00000
16742020.03.12 18:02close8430.021.254080.000000.00000988.913114890.39
16752020.03.12 18:02close8420.011.254080.000000.00000325.923115216.31
16762020.03.12 18:04sell8450.011.251730.000000.00000
16772020.03.12 18:08buy84612.311.251330.000000.00000
16782020.03.12 18:30sell8470.021.253230.000000.00000
16792020.03.12 18:37sell8480.041.254740.000000.00000
16802020.03.12 18:51sell8490.061.256240.000000.00000
16812020.03.12 18:51close84612.311.256580.000000.00000721249.363836465.67
16822020.03.12 18:51close8447.041.256580.000000.00000176775.984013241.65
16832020.03.12 18:51close8414.021.256580.000000.00000-33647.703979593.95
16842020.03.12 18:51close8372.301.256580.000000.00000-96255.873883338.08
16852020.03.12 18:51close8361.311.256580.000000.00000-98829.383784508.70
16862020.03.12 18:51close8340.751.256580.000000.00000-81775.643702733.06
16872020.03.12 18:51close8330.431.256580.000000.00000-61281.223641451.84
16882020.03.12 18:51close8310.251.256580.000000.00000-44026.603597425.24
16892020.03.12 18:51close8280.141.256580.000000.00000-29342.143568083.10
16902020.03.12 18:51close8240.081.256580.000000.00000-19481.073548602.03
16912020.03.12 18:51close8220.061.256580.000000.00000-15621.913532980.12
16922020.03.12 18:51close8210.041.256580.000000.00000-11084.213521895.91
16932020.03.12 18:51close8200.021.256580.000000.00000-5883.603516012.31
16942020.03.12 18:51close8190.011.256580.000000.00000-3109.213512903.10
16952020.03.12 18:53sell8500.081.257740.000000.00000
16962020.03.12 19:01sell8510.141.260750.000000.00000
16972020.03.12 19:56buy8520.011.262210.000000.00000
16982020.03.12 20:13sell8530.251.263760.000000.00000
16992020.03.12 20:29buy8540.021.260680.000000.00000
17002020.03.12 20:34buy8550.041.259160.000000.00000
17012020.03.12 22:31buy8560.061.257620.000000.00000
17022020.03.12 22:35buy8570.081.256120.000000.00000
17032020.03.12 22:40close8530.251.256040.000000.0000021541.693534444.79
17042020.03.12 22:40close8510.141.256040.000000.000007359.903541804.69
17052020.03.12 22:40close8500.081.256040.000000.000001517.963543322.65
17062020.03.12 22:40close8490.061.256040.000000.00000133.943543456.59
17072020.03.12 22:40close8480.041.256040.000000.00000-580.403542876.19
17082020.03.12 22:40close8470.021.256040.000000.00000-627.283542248.91
17092020.03.12 22:40close8450.011.256040.000000.00000-481.063541767.85
17102020.03.13 00:24sell8580.011.255710.000000.00000
17112020.03.13 00:32sell8590.021.257260.000000.00000
17122020.03.13 02:22buy8600.141.253120.000000.00000
17132020.03.13 02:25close8590.021.253350.000000.00000872.833542640.68
17142020.03.13 02:25close8580.011.253350.000000.00000263.413542904.09
17152020.03.13 09:41close8600.141.258770.000000.000008827.643551731.73
17162020.03.13 09:41close8570.081.258770.000000.000002319.173554050.89
17172020.03.13 09:41close8560.061.258770.000000.00000734.953554785.85
17182020.03.13 09:41close8550.041.258770.000000.00000-197.493554588.35
17192020.03.13 09:41close8540.021.258770.000000.00000-438.023554150.34
17202020.03.13 09:41close8520.011.258770.000000.00000-389.763553760.58
17212020.03.13 10:05buy8610.011.259040.000000.00000
17222020.03.13 10:21close8610.011.261370.000000.00000260.033554020.61
17232020.03.13 12:17buy8620.011.261310.000000.00000
17242020.03.13 12:51buy8630.021.259800.000000.00000
17252020.03.13 12:57buy8640.041.258300.000000.00000
17262020.03.13 13:13buy8650.061.256800.000000.00000
17272020.03.13 13:28buy8660.081.255290.000000.00000
17282020.03.13 13:39sell8670.011.253240.000000.00000
17292020.03.13 13:41buy8680.141.252280.000000.00000
17302020.03.13 14:14close8670.011.250780.000000.00000274.573554295.18
17312020.03.13 14:14sell8690.011.250640.000000.00000
17322020.03.13 14:19buy8700.251.249280.000000.00000
17332020.03.13 14:56close8690.011.247870.000000.00000309.173554604.35
17342020.03.13 14:56sell8710.011.247720.000000.00000
17352020.03.13 14:57buy8720.431.246090.000000.00000
17362020.03.13 15:00close8710.011.246710.000000.00000112.733554717.08
17372020.03.13 15:57close8720.431.250950.000000.0000023322.383578039.46
17382020.03.13 15:57close8700.251.250950.000000.000004659.343582698.80
17392020.03.13 15:57close8680.141.250950.000000.00000-2078.013580620.79
17402020.03.13 15:57close8660.081.250950.000000.00000-3874.783576746.01
17412020.03.13 15:57close8650.061.250950.000000.00000-3917.193572828.82
17422020.03.13 15:57close8640.041.250950.000000.00000-3281.073569547.75
17432020.03.13 15:57close8630.021.250950.000000.00000-1975.343567572.41
17442020.03.13 15:57close8620.011.250950.000000.00000-1156.193566416.22
17452020.03.16 15:22sell8730.011.224000.000000.00000
17462020.03.16 15:35sell8740.021.225500.000000.00000
17472020.03.16 15:51sell8750.041.227020.000000.00000
17482020.03.16 15:52sell8760.061.229620.000000.00000
17492020.03.16 16:13close8760.061.224800.000000.000003227.883569644.10
17502020.03.16 16:13close8750.041.224800.000000.00000991.133570635.23
17512020.03.16 16:13close8740.021.224800.000000.00000156.263570791.49
17522020.03.16 16:13close8730.011.224800.000000.00000-89.293570702.20
17532020.03.16 16:13sell8770.011.224650.000000.00000
17542020.03.16 16:24close8770.011.222540.000000.00000235.513570937.71
17552020.03.16 17:12buy8780.011.231490.000000.00000
17562020.03.16 17:13buy8790.021.229980.000000.00000
17572020.03.16 17:56buy8800.041.228460.000000.00000
17582020.03.16 18:01buy8810.061.226950.000000.00000
17592020.03.16 18:24sell8820.011.226180.000000.00000
17602020.03.16 18:30sell8830.021.227690.000000.00000
17612020.03.16 18:45buy8840.081.225450.000000.00000
17622020.03.16 18:54close8830.021.224880.000000.00000627.273571564.98
17632020.03.16 18:54close8820.011.224880.000000.00000145.093571710.07
17642020.03.16 18:59sell8850.011.223450.000000.00000
17652020.03.16 19:05buy8860.141.222450.000000.00000
17662020.03.16 19:09sell8870.021.224950.000000.00000
17672020.03.16 19:30close8870.021.221200.000000.00000837.113572547.18
17682020.03.16 19:30close8850.011.221200.000000.00000251.133572798.31
17692020.03.17 02:49sell8880.011.223590.000000.00000
17702020.03.17 03:01sell8890.021.225110.000000.00000
17712020.03.17 06:00sell8900.041.226610.000000.00000
17722020.03.17 08:55close8900.041.222750.000000.000001723.333574521.64
17732020.03.17 08:55close8890.021.222750.000000.00000526.833575048.47
17742020.03.17 08:55close8880.011.222750.000000.0000093.763575142.23
17752020.03.17 09:58buy8910.251.219420.000000.00000
17762020.03.17 10:59sell8920.011.221160.000000.00000
17772020.03.17 11:26close8920.011.218480.000000.00000299.123575441.35
17782020.03.17 11:45sell8930.011.216890.000000.00000
17792020.03.17 11:47buy8940.431.216420.000000.00000
17802020.03.17 12:38buy8950.751.213410.000000.00000
17812020.03.17 12:40close8930.011.213950.000000.00000328.153575769.50
17822020.03.17 12:41sell8960.011.213110.000000.00000
17832020.03.17 12:46buy8971.311.210410.000000.00000
17842020.03.17 13:17close8960.011.209480.000000.00000405.163576174.66
17852020.03.17 14:45sell8980.011.209300.000000.00000
17862020.03.17 15:43buy8992.301.207380.000000.00000
17872020.03.17 15:46close8980.011.206400.000000.00000323.683576498.34
17882020.03.17 15:46sell9000.011.206270.000000.00000
17892020.03.17 16:00buy9014.021.204380.000000.00000
17902020.03.17 16:02close9000.011.204040.000000.00000248.913576747.25
17912020.03.17 16:02sell9020.011.203890.000000.00000
17922020.03.17 16:05sell9030.021.205390.000000.00000
17932020.03.17 16:10sell9040.041.206890.000000.00000
17942020.03.17 16:17sell9050.061.208390.000000.00000
17952020.03.17 16:32close9014.021.209450.000000.00000227458.463804205.71
17962020.03.17 16:32close8992.301.209450.000000.0000053133.233857338.94
17972020.03.17 16:32close8971.311.209450.000000.00000-14034.943843304.00
17982020.03.17 16:32close8950.751.209450.000000.00000-33145.503810158.50
17992020.03.17 16:32close8940.431.209450.000000.00000-33447.933776710.57
18002020.03.17 16:32close8910.251.209450.000000.00000-27816.553748894.02
18012020.03.17 16:32close8860.141.209450.000000.00000-20393.253728500.77
18022020.03.17 16:32close8840.081.209450.000000.00000-14331.703714169.07
18032020.03.17 16:32close8810.061.209450.000000.00000-11753.193702415.88
18042020.03.17 16:32close8800.041.209450.000000.00000-8509.533693906.35
18052020.03.17 16:32close8790.021.209450.000000.00000-4594.043689312.31
18062020.03.17 16:32close8780.011.209450.000000.00000-2465.543686846.78
18072020.03.17 16:45close9050.061.204960.000000.000002297.043689143.82
18082020.03.17 16:45close9040.041.204960.000000.00000861.673690005.49
18092020.03.17 16:45close9030.021.204960.000000.0000095.993690101.48
18102020.03.17 16:45close9020.011.204960.000000.00000-119.433689982.05
18112020.03.17 19:20buy9060.011.209270.000000.00000
18122020.03.17 19:22buy9070.021.207750.000000.00000
18132020.03.17 20:45close9070.021.210400.000000.00000591.483690573.53
18142020.03.17 20:45close9060.011.210400.000000.00000126.113690699.64
18152020.03.18 01:05buy9080.011.209970.000000.00000
18162020.03.18 01:06buy9090.021.208440.000000.00000
18172020.03.18 02:00close9090.021.211060.000000.00000584.793691284.43
18182020.03.18 02:00close9080.011.211060.000000.00000121.653691406.08
18192020.03.18 02:51buy9100.011.211650.000000.00000
18202020.03.18 08:00buy9110.021.210150.000000.00000
18212020.03.18 08:01sell9120.011.209310.000000.00000
18222020.03.18 08:08buy9130.041.208630.000000.00000
18232020.03.18 09:39buy9140.061.207120.000000.00000
18242020.03.18 09:45buy9150.081.205610.000000.00000
18252020.03.18 09:55buy9160.141.202600.000000.00000
18262020.03.18 09:57close9120.011.203000.000000.00000704.293692110.37
18272020.03.18 10:53sell9170.011.202490.000000.00000
18282020.03.18 11:25buy9180.251.199590.000000.00000
18292020.03.18 11:26close9170.011.199880.000000.00000291.313692401.68
18302020.03.18 11:30sell9190.011.198690.000000.00000
18312020.03.18 11:34sell9200.021.200200.000000.00000
18322020.03.18 11:40sell9210.041.201700.000000.00000
18332020.03.18 11:43sell9220.061.203210.000000.00000
18342020.03.18 12:35close9220.061.199820.000000.000002270.243694671.92
18352020.03.18 12:35close9210.041.199820.000000.00000839.343695511.26
18362020.03.18 12:35close9200.021.199820.000000.0000084.833695596.09
18372020.03.18 12:35close9190.011.199820.000000.00000-126.133695469.96
18382020.03.18 13:08sell9230.011.197760.000000.00000
18392020.03.18 13:10buy9240.431.196580.000000.00000
18402020.03.18 13:16buy9250.751.193560.000000.00000
18412020.03.18 13:20close9230.011.193630.000000.00000460.973695930.93
18422020.03.18 13:32buy9261.311.190560.000000.00000
18432020.03.18 13:36sell9270.011.189830.000000.00000
18442020.03.18 13:45buy9282.301.187560.000000.00000
18452020.03.18 13:54sell9290.021.191330.000000.00000
18462020.03.18 13:58close9282.301.192180.000000.00000118587.223814518.15
18472020.03.18 13:58close9261.311.192180.000000.0000023683.963838202.11
18482020.03.18 13:58close9250.751.192180.000000.00000-11550.713826651.40
18492020.03.18 13:58close9240.431.192180.000000.00000-21114.913805536.49
18502020.03.18 13:58close9180.251.192180.000000.00000-20674.093784862.40
18512020.03.18 13:58close9160.141.192180.000000.00000-16280.363768582.04
18522020.03.18 13:58close9150.081.192180.000000.00000-11990.413756591.63
18532020.03.18 13:58close9140.061.192180.000000.00000-10003.913746587.72
18542020.03.18 13:58close9130.041.192180.000000.00000-7343.353739244.37
18552020.03.18 13:58close9110.021.192180.000000.00000-4010.943735233.43
18562020.03.18 13:58close9100.011.192180.000000.00000-2172.873733060.56
18572020.03.18 13:58sell9300.041.192830.000000.00000
18582020.03.18 14:03close9300.041.188820.000000.000001790.303734850.86
18592020.03.18 14:03close9290.021.188820.000000.00000560.313735411.17
18602020.03.18 14:03close9270.011.188820.000000.00000112.743735523.91
18612020.03.18 14:22sell9310.011.186350.000000.00000
18622020.03.18 14:28close9310.011.183720.000000.00000293.553735817.46
18632020.03.18 14:28sell9320.011.183600.000000.00000
18642020.03.18 14:30sell9330.021.185110.000000.00000
18652020.03.18 14:43sell9340.041.186620.000000.00000
18662020.03.18 14:46sell9350.061.188150.000000.00000
18672020.03.18 15:33close9350.061.183780.000000.000002926.513738743.97
18682020.03.18 15:33close9340.041.183780.000000.000001267.943740011.91
18692020.03.18 15:33close9330.021.183780.000000.00000296.903740308.81
18702020.03.18 15:33close9320.011.183780.000000.00000-20.093740288.72
18712020.03.18 15:33sell9360.011.183650.000000.00000
18722020.03.18 15:43close9360.011.179200.000000.00000496.683740785.40
18732020.03.18 17:28sell9370.011.177600.000000.00000
18742020.03.18 17:54close9370.011.175430.000000.00000242.213741027.61
18752020.03.18 18:28sell9380.011.175080.000000.00000
18762020.03.18 18:36close9380.011.172550.000000.00000282.383741309.99
18772020.03.18 18:36sell9390.011.172400.000000.00000
18782020.03.18 18:42close9390.011.167350.000000.00000563.653741873.64
18792020.03.18 18:43sell9400.011.167150.000000.00000
18802020.03.18 18:45sell9410.021.168650.000000.00000
18812020.03.18 18:51close9410.021.162540.000000.000001363.923743237.56
18822020.03.18 18:51close9400.011.162540.000000.00000514.543743752.10
18832020.03.18 18:52sell9420.011.162360.000000.00000
18842020.03.18 18:52close9420.011.157930.000000.00000494.453744246.55
18852020.03.18 18:53sell9430.011.157170.000000.00000
18862020.03.18 18:53close9430.011.154200.000000.00000331.493744578.04
18872020.03.18 18:54sell9440.011.151050.000000.00000
18882020.03.18 18:55sell9450.021.154660.000000.00000
18892020.03.18 18:56close9450.021.147820.000000.000001526.883746104.92
18902020.03.18 18:56close9440.011.147820.000000.00000360.513746465.43
18912020.03.18 18:57sell9460.011.148720.000000.00000
18922020.03.18 18:58sell9470.021.152600.000000.00000
18932020.03.18 18:59sell9480.041.154140.000000.00000
18942020.03.18 19:01sell9490.061.155690.000000.00000
18952020.03.18 19:02sell9500.081.158260.000000.00000
18962020.03.18 19:14close9500.081.152920.000000.000004768.153751233.58
18972020.03.18 19:14close9490.061.152920.000000.000001855.023753088.60
18982020.03.18 19:14close9480.041.152920.000000.00000544.683753633.28
18992020.03.18 19:14close9470.021.152920.000000.00000-71.443753561.84
19002020.03.18 19:14close9460.011.152920.000000.00000-468.783753093.06
19012020.03.18 21:40sell9510.011.157170.000000.00000
19022020.03.18 22:01sell9520.021.158720.000000.00000
19032020.03.18 22:04sell9530.041.160230.000000.00000
19042020.03.18 22:10sell9540.061.161780.000000.00000
19052020.03.18 22:11sell9550.081.164430.000000.00000
19062020.03.18 23:02close9550.081.159190.000000.000004678.863757771.92
19072020.03.18 23:02close9540.061.159190.000000.000001734.483759506.40
19082020.03.18 23:02close9530.041.159190.000000.00000464.313759970.71
19092020.03.18 23:02close9520.021.159190.000000.00000-104.923759865.79
19102020.03.18 23:02close9510.011.159190.000000.00000-225.463759640.33
19112020.03.19 00:10buy9560.011.161580.000000.00000
19122020.03.19 00:11buy9570.021.159720.000000.00000
19132020.03.19 00:22buy9580.041.158150.000000.00000
19142020.03.19 01:02close9580.041.163720.000000.000002486.473762126.80
19152020.03.19 01:02close9570.021.163720.000000.00000892.813763019.61
19162020.03.19 01:02close9560.011.163720.000000.00000238.833763258.44
19172020.03.19 01:05buy9590.011.166040.000000.00000
19182020.03.19 01:06buy9600.021.164510.000000.00000
19192020.03.19 01:07buy9610.041.162790.000000.00000
19202020.03.19 01:20buy9620.061.161290.000000.00000
19212020.03.19 02:39buy9630.081.159760.000000.00000
19222020.03.19 02:56buy9640.141.156750.000000.00000
19232020.03.19 02:57sell9650.011.156660.000000.00000
19242020.03.19 03:11buy9660.251.153750.000000.00000
19252020.03.19 03:12buy9670.431.150700.000000.00000
19262020.03.19 03:12close9650.011.151390.000000.00000588.213763846.65
19272020.03.19 03:12sell9680.011.151270.000000.00000
19282020.03.19 03:27close9680.011.148650.000000.00000292.433764139.08
19292020.03.19 05:00buy9690.751.147700.000000.00000
19302020.03.19 08:30close9690.751.155590.000000.0000066039.893830178.97
19312020.03.19 08:30close9670.431.155590.000000.0000023466.343853645.31
19322020.03.19 08:30close9660.251.155590.000000.000005133.653858778.96
19332020.03.19 08:30close9640.141.155590.000000.00000-1812.403856966.56
19342020.03.19 08:30close9630.081.155590.000000.00000-3723.013853243.55
19352020.03.19 08:30close9620.061.155590.000000.00000-3816.753849426.80
19362020.03.19 08:30close9610.041.155590.000000.00000-3214.113846212.69
19372020.03.19 08:30close9600.021.155590.000000.00000-1990.963844221.73
19382020.03.19 08:30close9590.011.155590.000000.00000-1166.233843055.50
19392020.03.19 08:39buy9700.011.158750.000000.00000
19402020.03.19 08:40buy9710.021.156670.000000.00000
19412020.03.19 08:48close9710.021.159800.000000.00000698.623843754.12
19422020.03.19 08:48close9700.011.159800.000000.00000117.183843871.30
19432020.03.19 08:49buy9720.011.160000.000000.00000
19442020.03.19 08:51buy9730.021.158490.000000.00000
19452020.03.19 09:02buy9740.041.156990.000000.00000
19462020.03.19 09:09buy9750.061.155480.000000.00000
19472020.03.19 09:30buy9760.081.153930.000000.00000
19482020.03.19 09:44buy9770.141.150910.000000.00000
19492020.03.19 09:50buy9780.251.147900.000000.00000
19502020.03.19 09:51sell9790.011.147980.000000.00000
19512020.03.19 09:55sell9800.021.149500.000000.00000
19522020.03.19 10:17sell9810.041.151040.000000.00000
19532020.03.19 10:25sell9820.061.152560.000000.00000
19542020.03.19 10:26sell9830.081.154220.000000.00000
19552020.03.19 10:28close9780.251.154030.000000.0000017103.003860974.30
19562020.03.19 10:28close9770.141.154030.000000.000004874.773865849.07
19572020.03.19 10:28close9760.081.154030.000000.0000089.283865938.35
19582020.03.19 10:28close9750.061.154030.000000.00000-970.933864967.42
19592020.03.19 10:28close9740.041.154030.000000.00000-1321.373863646.05
19602020.03.19 10:28close9730.021.154030.000000.00000-995.493862650.56
19612020.03.19 10:28close9720.011.154030.000000.00000-666.263861984.30
19622020.03.19 11:10buy9840.011.155710.000000.00000
19632020.03.19 11:13sell9850.141.157220.000000.00000
19642020.03.19 11:31buy9860.021.154170.000000.00000
19652020.03.19 11:42close9860.021.157330.000000.00000705.333862689.63
19662020.03.19 11:42close9840.011.157330.000000.00000180.793862870.42
19672020.03.19 12:03close9850.141.152120.000000.000007969.393870839.81
19682020.03.19 12:03close9830.081.152120.000000.000001875.153872714.96
19692020.03.19 12:03close9820.061.152120.000000.00000294.663873009.62
19702020.03.19 12:03close9810.041.152120.000000.00000-482.183872527.44
19712020.03.19 12:03close9800.021.152120.000000.00000-584.873871942.57
19722020.03.19 12:03close9790.011.152120.000000.00000-462.093871480.48
19732020.03.19 12:23sell9870.011.149090.000000.00000
19742020.03.19 12:27sell9880.021.150600.000000.00000
19752020.03.19 12:31sell9890.041.152110.000000.00000
19762020.03.19 13:03sell9900.061.153630.000000.00000
19772020.03.19 13:04sell9910.081.156230.000000.00000
19782020.03.19 14:06buy9920.011.156860.000000.00000
19792020.03.19 14:26sell9930.141.159240.000000.00000
19802020.03.19 14:28close9920.011.159120.000000.00000252.223871732.70
19812020.03.19 14:52buy9940.011.160710.000000.00000
19822020.03.19 14:52close9940.011.162960.000000.00000251.103871983.80
19832020.03.19 14:53buy9950.011.166280.000000.00000
19842020.03.19 14:54sell9960.251.164740.000000.00000
19852020.03.19 14:55buy9970.021.164780.000000.00000
19862020.03.19 14:57buy9980.041.163260.000000.00000
19872020.03.19 15:06buy9990.061.161750.000000.00000
19882020.03.19 15:08buy10000.081.160220.000000.00000
19892020.03.19 16:16close10000.081.164680.000000.000003981.963875965.76
19902020.03.19 16:16close9990.061.164680.000000.000001961.963877927.72
19912020.03.19 16:16close9980.041.164680.000000.00000633.903878561.62
19922020.03.19 16:16close9970.021.164680.000000.00000-22.333878539.29
19932020.03.19 16:16close9950.011.164680.000000.00000-178.563878360.73
19942020.03.19 16:34sell10010.431.167750.000000.00000
19952020.03.19 16:35buy10020.011.168290.000000.00000
19962020.03.19 16:36buy10030.021.166770.000000.00000
19972020.03.19 16:40buy10040.041.165250.000000.00000
19982020.03.19 16:55sell10050.751.170780.000000.00000
19992020.03.19 16:56close10040.041.170610.000000.000002392.753880753.48
20002020.03.19 16:56close10030.021.170610.000000.00000857.103881610.58
20012020.03.19 16:56close10020.011.170610.000000.00000258.923881869.50
20022020.03.19 16:56buy10060.011.170740.000000.00000
20032020.03.19 17:16sell10071.311.173790.000000.00000
20042020.03.19 17:17close10060.011.173250.000000.00000280.123882149.62
20052020.03.19 17:22buy10080.011.175030.000000.00000
20062020.03.19 17:28sell10092.301.176800.000000.00000
20072020.03.19 17:30close10080.011.177530.000000.00000279.003882428.62
20082020.03.19 17:30buy10100.011.177670.000000.00000
20092020.03.19 17:37buy10110.021.176140.000000.00000
20102020.03.19 17:56buy10120.041.174630.000000.00000
20112020.03.19 17:57buy10130.061.171800.000000.00000
20122020.03.19 17:57close10092.301.170490.000000.00000161986.854044415.47
20132020.03.19 17:57close10071.311.170490.000000.0000048251.164092666.63
20142020.03.19 17:57close10050.751.170490.000000.000002427.634095094.26
20152020.03.19 17:57close10010.431.170490.000000.00000-13150.484081943.78
20162020.03.19 17:57close9960.251.170490.000000.00000-16044.654065899.13
20172020.03.19 17:57close9930.141.170490.000000.00000-17579.364048319.77
20182020.03.19 17:57close9910.081.170490.000000.00000-12733.044035586.73
20192020.03.19 17:57close9900.061.170490.000000.00000-11290.984024295.75
20202020.03.19 17:57close9890.041.170490.000000.00000-8205.944016089.81
20212020.03.19 17:57close9880.021.170490.000000.00000-4440.044011649.77
20222020.03.19 17:57close9870.011.170490.000000.00000-2388.564009261.21
20232020.03.19 17:58buy10140.081.168860.000000.00000
20242020.03.19 18:00buy10150.141.165860.000000.00000
20252020.03.19 18:57sell10160.011.163200.000000.00000
20262020.03.19 18:58buy10170.251.162850.000000.00000
20272020.03.19 19:19sell10180.021.164710.000000.00000
20282020.03.19 19:20sell10190.041.166240.000000.00000
20292020.03.19 19:37close10190.041.163000.000000.000001446.534010707.74
20302020.03.19 19:37close10180.021.163000.000000.00000381.724011089.46
20312020.03.19 19:37close10160.011.163000.000000.0000022.324011111.78
20322020.03.19 19:54buy10200.431.159820.000000.00000
20332020.03.19 19:56buy10210.751.156810.000000.00000
20342020.03.19 19:57buy10221.311.153340.000000.00000
20352020.03.19 20:32sell10230.011.153680.000000.00000
20362020.03.19 20:40sell10240.021.155180.000000.00000
20372020.03.19 20:43sell10250.041.156700.000000.00000
20382020.03.19 20:52buy10262.301.150340.000000.00000
20392020.03.19 20:53close10250.041.150390.000000.000002817.164013928.94
20402020.03.19 20:53close10240.021.150390.000000.000001069.274014998.21
20412020.03.19 20:53close10230.011.150390.000000.00000367.214015365.42
20422020.03.19 20:53sell10270.011.150320.000000.00000
20432020.03.19 20:54sell10280.021.151870.000000.00000
20442020.03.19 20:59sell10290.041.153390.000000.00000
20452020.03.19 21:15sell10300.061.154890.000000.00000
20462020.03.19 22:59close10300.061.148530.000000.000004259.224019624.64
20472020.03.19 22:59close10290.041.148530.000000.000002169.804021794.44
20482020.03.19 22:59close10280.021.148530.000000.00000745.594022540.03
20492020.03.19 22:59close10270.011.148530.000000.00000199.794022739.82
20502020.03.19 23:00sell10310.011.148370.000000.00000
20512020.03.19 23:13buy10324.021.147310.000000.00000
20522020.03.19 23:16buy10337.041.144140.000000.00000
20532020.03.19 23:16close10310.011.142970.000000.00000602.724023342.54
20542020.03.19 23:16sell10340.011.143010.000000.00000
20552020.03.19 23:18sell10350.021.144760.000000.00000
20562020.03.19 23:19sell10360.041.146270.000000.00000
20572020.03.19 23:21sell10370.061.147820.000000.00000
20582020.03.19 23:30sell10380.081.149330.000000.00000
20592020.03.19 23:30close10337.041.149190.000000.00000396767.434420109.97
20602020.03.19 23:30close10324.021.149190.000000.0000084344.334504454.30
20612020.03.19 23:30close10262.301.149190.000000.00000-29518.734474935.57
20622020.03.19 23:30close10221.311.149190.000000.00000-60672.434414263.14
20632020.03.19 23:30close10210.751.149190.000000.00000-63780.544350482.60
20642020.03.19 23:30close10200.431.149190.000000.00000-51012.164299470.44
20652020.03.19 23:30close10170.251.149190.000000.00000-38112.084261358.36
20662020.03.19 23:30close10150.141.149190.000000.00000-26045.684235312.68
20672020.03.19 23:30close10140.081.149190.000000.00000-17561.694217750.99
20682020.03.19 23:30close10130.061.149190.000000.00000-15139.934202611.06
20692020.03.19 23:30close10120.041.149190.000000.00000-11356.624191254.44
20702020.03.19 23:30close10110.021.149190.000000.00000-6015.354185239.09
20712020.03.19 23:30close10100.011.149190.000000.00000-3178.434182060.66
20722020.03.20 00:05close10380.081.145260.000000.000003607.044185667.70
20732020.03.20 00:05close10370.061.145260.000000.000001694.054187361.75
20742020.03.20 00:05close10360.041.145260.000000.00000437.354187799.10
20752020.03.20 00:05close10350.021.145260.000000.00000-118.414187680.69
20762020.03.20 00:05close10340.011.145260.000000.00000-254.524187426.17
20772020.03.20 02:23buy10390.011.151230.000000.00000
20782020.03.20 02:29close10390.011.153770.000000.00000283.474187709.64
20792020.03.20 02:30buy10400.011.153930.000000.00000
20802020.03.20 02:38buy10410.021.152390.000000.00000
20812020.03.20 03:32close10410.021.158230.000000.000001303.514189013.15
20822020.03.20 03:32close10400.011.158230.000000.00000479.884189493.03
20832020.03.20 03:43buy10420.011.159850.000000.00000
20842020.03.20 03:52close10420.011.164370.000000.00000504.444189997.47
20852020.03.20 03:52buy10430.011.164450.000000.00000
20862020.03.20 03:57buy10440.021.162920.000000.00000
20872020.03.20 03:58buy10450.041.160570.000000.00000
20882020.03.20 04:36close10450.041.164840.000000.000001906.164191903.63
20892020.03.20 04:36close10440.021.164840.000000.00000428.554192332.18
20902020.03.20 04:36close10430.011.164840.000000.0000043.524192375.70
20912020.03.20 06:13buy10460.011.163900.000000.00000
20922020.03.20 06:14buy10470.021.162370.000000.00000
20932020.03.20 07:05close10470.021.166400.000000.00000899.524193275.22
20942020.03.20 07:05close10460.011.166400.000000.00000279.004193554.22
20952020.03.20 09:28buy10480.011.176400.000000.00000
20962020.03.20 09:28close10480.011.178530.000000.00000237.724193791.94
20972020.03.20 09:29buy10490.011.178100.000000.00000
20982020.03.20 09:30buy10500.021.176600.000000.00000
20992020.03.20 09:45close10500.021.183560.000000.000001553.504195345.44
21002020.03.20 09:45close10490.011.183560.000000.00000609.344195954.78
21012020.03.20 10:19buy10510.011.184390.000000.00000
21022020.03.20 10:33close10510.011.186550.000000.00000241.074196195.85
21032020.03.23 12:06sell10520.011.156360.000000.00000
21042020.03.23 12:28sell10530.021.157880.000000.00000
21052020.03.23 12:29sell10540.041.159700.000000.00000
21062020.03.23 13:01close10540.041.156600.000000.000001384.064197579.91
21072020.03.23 13:01close10530.021.156600.000000.00000285.744197865.65
21082020.03.23 13:01close10520.011.156600.000000.00000-26.794197838.86
21092020.03.23 13:01sell10550.011.156460.000000.00000
21102020.03.23 13:22close10550.011.152700.000000.00000419.684198258.54
21112020.03.23 14:53buy10560.011.162950.000000.00000
21122020.03.23 14:54buy10570.021.161450.000000.00000
21132020.03.23 15:12buy10580.041.159910.000000.00000
21142020.03.23 15:44close10580.041.163640.000000.000001665.154199923.69
21152020.03.23 15:44close10570.021.163640.000000.00000488.834200412.52
21162020.03.23 15:44close10560.011.163640.000000.0000077.014200489.53
21172020.03.23 15:45buy10590.011.164750.000000.00000
21182020.03.23 15:45close10590.011.166880.000000.00000237.724200727.25
21192020.03.23 15:46buy10600.011.166590.000000.00000
21202020.03.23 16:01buy10610.021.165080.000000.00000
21212020.03.23 16:04buy10620.041.163580.000000.00000
21222020.03.23 16:58buy10630.061.162070.000000.00000
21232020.03.23 17:00buy10640.081.160530.000000.00000
21242020.03.23 17:11buy10650.141.157530.000000.00000
21252020.03.23 17:12sell10660.011.157190.000000.00000
21262020.03.23 17:26buy10670.251.154530.000000.00000
21272020.03.23 17:30buy10680.431.151530.000000.00000
21282020.03.23 17:31close10660.011.152230.000000.00000553.624201280.87
21292020.03.23 17:31sell10690.011.152100.000000.00000
21302020.03.23 17:32sell10700.021.153600.000000.00000
21312020.03.23 17:39close10700.021.150780.000000.00000629.534201910.40
21322020.03.23 17:39close10690.011.150780.000000.00000147.344202057.74
21332020.03.23 17:58sell10710.011.148710.000000.00000
21342020.03.23 17:59buy10720.751.148510.000000.00000
21352020.03.23 18:01sell10730.021.150210.000000.00000
21362020.03.23 18:13close10730.021.147580.000000.00000587.114202644.85
21372020.03.23 18:13close10710.011.147580.000000.00000126.134202770.98
21382020.03.23 18:31sell10740.011.146020.000000.00000
21392020.03.23 18:34sell10750.021.147530.000000.00000
21402020.03.23 18:37buy10761.311.145500.000000.00000
21412020.03.23 19:14sell10770.041.149060.000000.00000
21422020.03.23 19:16sell10780.061.150560.000000.00000
21432020.03.23 19:20sell10790.081.152060.000000.00000
21442020.03.23 19:23close10761.311.152320.000000.0000099710.144302481.12
21452020.03.23 19:23close10720.751.152320.000000.0000031891.134334372.25
21462020.03.23 19:23close10680.431.152320.000000.000003791.224338163.47
21472020.03.23 19:23close10670.251.152320.000000.00000-6166.184331997.29
21482020.03.23 19:23close10650.141.152320.000000.00000-8140.474323856.82
21492020.03.23 19:23close10640.081.152320.000000.00000-7330.224316526.60
21502020.03.23 19:23close10630.061.152320.000000.00000-6528.894309997.71
21512020.03.23 19:23close10620.041.152320.000000.00000-5026.694304971.02
21522020.03.23 19:23close10610.021.152320.000000.00000-2848.164302122.86
21532020.03.23 19:23close10600.011.152320.000000.00000-1592.614300530.25
21542020.03.23 19:49sell10800.141.155070.000000.00000
21552020.03.23 21:55close10800.141.149190.000000.000009188.404309718.65
21562020.03.23 21:55close10790.081.149190.000000.000002562.744312281.39
21572020.03.23 21:55close10780.061.149190.000000.00000917.504313198.89
21582020.03.23 21:55close10770.041.149190.000000.00000-58.044313140.85
21592020.03.23 21:55close10750.021.149190.000000.00000-370.574312770.28
21602020.03.23 21:55close10740.011.149190.000000.00000-353.834312416.45
21612020.03.23 22:57buy10810.011.154560.000000.00000
21622020.03.23 23:02buy10820.021.153060.000000.00000
21632020.03.23 23:06buy10830.041.150790.000000.00000
21642020.03.23 23:49buy10840.061.148990.000000.00000
21652020.03.24 00:42close10840.061.155190.000000.000004116.624316533.07
21662020.03.24 00:42close10830.041.155190.000000.000001940.864318473.93
21672020.03.24 00:42close10820.021.155190.000000.00000463.744318937.68
21682020.03.24 00:42close10810.011.155190.000000.0000064.464319002.14
21692020.03.24 00:51buy10850.011.155650.000000.00000
21702020.03.24 01:08buy10860.021.154140.000000.00000
21712020.03.24 01:32close10860.021.158380.000000.00000946.414319948.55
21722020.03.24 01:32close10850.011.158380.000000.00000304.684320253.23
21732020.03.24 02:00buy10870.011.159700.000000.00000
21742020.03.24 02:13buy10880.021.158180.000000.00000
21752020.03.24 03:17close10880.021.161970.000000.00000845.964321099.19
21762020.03.24 03:17close10870.011.161970.000000.00000253.344321352.53
21772020.03.24 04:10buy10890.011.163420.000000.00000
21782020.03.24 05:24buy10900.021.161910.000000.00000
21792020.03.24 08:51close10900.021.168230.000000.000001410.694322763.22
21802020.03.24 08:51close10890.011.168230.000000.00000536.824323300.04
21812020.03.24 08:51buy10910.011.168330.000000.00000
21822020.03.24 08:52buy10920.021.166820.000000.00000
21832020.03.24 09:00buy10930.041.165280.000000.00000
21842020.03.24 09:15buy10940.061.163770.000000.00000
21852020.03.24 11:23close10940.061.168300.000000.000003033.424326333.46
21862020.03.24 11:23close10930.041.168300.000000.000001348.194327681.65
21872020.03.24 11:23close10920.021.168300.000000.00000330.354328012.00
21882020.03.24 11:23close10910.011.168300.000000.00000-3.354328008.65
21892020.03.24 11:23buy10950.011.168420.000000.00000
21902020.03.24 11:28buy10960.021.166920.000000.00000
21912020.03.24 11:50close10960.021.169590.000000.00000595.974328604.62
21922020.03.24 11:50close10950.011.169590.000000.00000130.584328735.20
21932020.03.24 11:56buy10970.011.171080.000000.00000
21942020.03.24 12:29close10970.011.173680.000000.00000290.184329025.38
21952020.03.24 12:38buy10980.011.177380.000000.00000
21962020.03.24 12:47buy10990.021.175850.000000.00000
21972020.03.24 13:44buy11000.041.174300.000000.00000
21982020.03.24 13:54buy11010.061.172800.000000.00000
21992020.03.24 14:12buy11020.081.171280.000000.00000
22002020.03.24 14:55close11020.081.175560.000000.000003821.354332846.73
22012020.03.24 14:55close11010.061.175560.000000.000001848.184334694.91
22022020.03.24 14:55close11000.041.175560.000000.00000562.494335257.40
22032020.03.24 14:55close10990.021.175560.000000.00000-64.734335192.67
22042020.03.24 14:55close10980.011.175560.000000.00000-203.124334989.55
22052020.03.24 16:36sell11030.011.171910.000000.00000
22062020.03.24 17:22sell11040.021.173420.000000.00000
22072020.03.24 17:27sell11050.041.174920.000000.00000
22082020.03.24 17:51sell11060.061.176420.000000.00000
22092020.03.24 17:52buy11070.011.176620.000000.00000
22102020.03.24 17:53sell11080.081.177930.000000.00000
22112020.03.24 18:09close11070.011.178880.000000.00000252.224335241.77
22122020.03.24 18:42close11080.081.172970.000000.000004429.014339670.78
22132020.03.24 18:42close11060.061.172970.000000.000002310.504341981.28
22142020.03.24 18:42close11050.041.172970.000000.00000870.624342851.90
22152020.03.24 18:42close11040.021.172970.000000.00000100.464342952.36
22162020.03.24 18:42close11030.011.172970.000000.00000-118.324342834.04
22172020.03.24 20:10sell11090.011.171340.000000.00000
22182020.03.24 20:17sell11100.021.172850.000000.00000
22192020.03.24 20:34sell11110.041.174360.000000.00000
22202020.03.24 21:06sell11120.061.175870.000000.00000
22212020.03.24 22:50sell11130.081.177410.000000.00000
22222020.03.24 22:51buy11140.011.177130.000000.00000
22232020.03.24 22:55buy11150.021.175590.000000.00000
22242020.03.24 23:04buy11160.041.173620.000000.00000
22252020.03.24 23:28buy11170.061.171350.000000.00000
22262020.03.24 23:28close11130.081.172300.000000.000004562.954347396.99
22272020.03.24 23:28close11120.061.172300.000000.000002390.864349787.85
22282020.03.24 23:28close11110.041.172300.000000.00000919.734350707.58
22292020.03.24 23:28close11100.021.172300.000000.00000122.784350830.36
22302020.03.24 23:28close11090.011.172300.000000.00000-107.154350723.21
22312020.03.24 23:33sell11180.011.172250.000000.00000
22322020.03.24 23:34sell11190.021.174510.000000.00000
22332020.03.25 00:03sell11200.041.176040.000000.00000
22342020.03.25 00:25sell11210.061.177550.000000.00000
22352020.03.25 00:55sell11220.081.179060.000000.00000
22362020.03.25 01:24close11170.061.178440.000000.000004712.594355435.80
22372020.03.25 01:24close11160.041.178440.000000.000002128.354357564.15
22382020.03.25 01:24close11150.021.178440.000000.00000624.454358188.61
22392020.03.25 01:24close11140.011.178440.000000.00000140.364358328.97
22402020.03.25 04:59buy11230.011.181410.000000.00000
22412020.03.25 05:04buy11240.021.179900.000000.00000
22422020.03.25 07:11sell11250.141.182080.000000.00000
22432020.03.25 07:58sell11260.251.185090.000000.00000
22442020.03.25 07:59close11240.021.184770.000000.000001087.034359416.00
22452020.03.25 07:59close11230.011.184770.000000.00000375.004359791.00
22462020.03.25 07:59buy11270.011.184900.000000.00000
22472020.03.25 08:11buy11280.021.183380.000000.00000
22482020.03.25 08:39buy11290.041.181860.000000.00000
22492020.03.25 10:30close11290.041.185530.000000.000001638.334361429.33
22502020.03.25 10:30close11280.021.185530.000000.00000479.894361909.22
22512020.03.25 10:30close11270.011.185530.000000.0000070.314361979.53
22522020.03.25 10:42sell11300.431.188090.000000.00000
22532020.03.25 10:45buy11310.011.189250.000000.00000
22542020.03.25 10:54sell11320.751.191100.000000.00000
22552020.03.25 10:59close11310.011.191570.000000.00000258.924362238.45
22562020.03.25 11:26buy11330.011.192370.000000.00000
22572020.03.25 11:28sell11341.311.194150.000000.00000
22582020.03.25 11:56close11330.011.195590.000000.00000359.364362597.81
22592020.03.25 11:59sell11352.301.197170.000000.00000
22602020.03.25 12:00buy11360.011.197400.000000.00000
22612020.03.25 12:04buy11370.021.195900.000000.00000
22622020.03.25 12:10buy11380.041.194390.000000.00000
22632020.03.25 12:22buy11390.061.192860.000000.00000
22642020.03.25 12:22close11352.301.192380.000000.00000122966.254485564.06
22652020.03.25 12:22close11341.311.192380.000000.0000025880.174511444.23
22662020.03.25 12:22close11320.751.192380.000000.00000-10715.044500729.19
22672020.03.25 12:22close11300.431.192380.000000.00000-20589.624480139.57
22682020.03.25 12:22close11260.251.192380.000000.00000-20341.834459797.74
22692020.03.25 12:22close11250.141.192380.000000.00000-16094.884443702.86
22702020.03.25 12:22close11220.081.192380.000000.00000-11893.694431809.17
22712020.03.25 12:22close11210.061.192380.000000.00000-9931.504421877.67
22722020.03.25 12:22close11200.041.192380.000000.00000-7295.154414582.52
22732020.03.25 12:22close11190.021.192380.000000.00000-3995.914410586.61
22742020.03.25 12:22close11180.011.192380.000000.00000-2250.204408336.41
22752020.03.25 12:49buy11400.081.191350.000000.00000
22762020.03.25 13:06buy11410.141.188350.000000.00000
22772020.03.25 13:15sell11420.011.185850.000000.00000
22782020.03.25 13:16sell11430.021.187370.000000.00000
22792020.03.25 13:36sell11440.041.188870.000000.00000
22802020.03.25 13:45sell11450.061.190390.000000.00000
22812020.03.25 14:17close11450.061.186620.000000.000002524.754410861.16
22822020.03.25 14:17close11440.041.186620.000000.000001004.554411865.71
22832020.03.25 14:17close11430.021.186620.000000.00000167.424412033.13
22842020.03.25 14:17close11420.011.186620.000000.00000-85.954411947.18
22852020.03.25 14:48buy11460.251.185340.000000.00000
22862020.03.25 14:49sell11470.011.185070.000000.00000
22872020.03.25 15:03buy11480.431.182340.000000.00000
22882020.03.25 15:04close11470.011.182350.000000.00000303.594412250.77
22892020.03.25 15:36sell11490.011.181780.000000.00000
22902020.03.25 15:36close11490.011.179640.000000.00000238.864412489.63
22912020.03.25 15:37sell11500.011.179510.000000.00000
22922020.03.25 15:38buy11510.751.178570.000000.00000
22932020.03.25 15:52close11500.011.177000.000000.00000280.164412769.79
22942020.03.25 15:54buy11521.311.175540.000000.00000
22952020.03.25 16:18sell11530.011.172740.000000.00000
22962020.03.25 16:20buy11542.301.172530.000000.00000
22972020.03.25 16:37buy11554.021.169510.000000.00000
22982020.03.25 16:38close11530.011.170350.000000.00000266.764413036.55
22992020.03.25 16:38sell11560.011.170210.000000.00000
23002020.03.25 16:41sell11570.021.171710.000000.00000
23012020.03.25 16:49close11570.021.169090.000000.00000584.874413621.42
23022020.03.25 16:49close11560.011.169090.000000.00000125.014413746.43
23032020.03.25 16:49sell11580.011.168960.000000.00000
23042020.03.25 17:01sell11590.021.170460.000000.00000
23052020.03.25 17:26buy11607.041.166510.000000.00000
23062020.03.25 17:27close11590.021.166860.000000.00000803.644414550.07
23072020.03.25 17:27close11580.011.166860.000000.00000234.394414784.46
23082020.03.25 17:27sell11610.011.166720.000000.00000
23092020.03.25 17:33sell11620.021.168220.000000.00000
23102020.03.25 17:37close11620.021.165510.000000.00000604.964415389.42
23112020.03.25 17:37close11610.011.165510.000000.00000135.064415524.48
23122020.03.25 17:48close11607.041.171310.000000.00000377128.864792653.34
23132020.03.25 17:48close11554.021.171310.000000.0000080755.934873409.27
23142020.03.25 17:48close11542.301.171310.000000.00000-31315.814842093.46
23152020.03.25 17:48close11521.311.171310.000000.00000-61842.574780250.89
23162020.03.25 17:48close11510.751.171310.000000.00000-60767.844719483.05
23172020.03.25 17:48close11480.431.171310.000000.00000-52932.184666550.87
23182020.03.25 17:48close11460.251.171310.000000.00000-39144.754627406.12
23192020.03.25 17:48close11410.141.171310.000000.00000-26624.014600782.11
23202020.03.25 17:48close11400.081.171310.000000.00000-17892.194582889.92
23212020.03.25 17:48close11390.061.171310.000000.00000-14430.274568459.65
23222020.03.25 17:48close11380.041.171310.000000.00000-10303.194558156.46
23232020.03.25 17:48close11370.021.171310.000000.00000-5488.644552667.82
23242020.03.25 17:48close11360.011.171310.000000.00000-2911.724549756.10
23252020.03.25 18:38buy11630.011.181590.000000.00000
23262020.03.25 19:55buy11640.021.180090.000000.00000
23272020.03.25 20:19close11640.021.186670.000000.000001468.694551224.79
23282020.03.25 20:19close11630.011.186670.000000.00000566.944551791.73
23292020.03.25 21:34buy11650.011.191650.000000.00000
23302020.03.25 21:42buy11660.021.190140.000000.00000
23312020.03.25 21:44buy11670.041.188630.000000.00000
23322020.03.25 21:56buy11680.061.187100.000000.00000
23332020.03.26 00:21buy11690.081.185590.000000.00000
23342020.03.26 00:40buy11700.141.182590.000000.00000
23352020.03.26 01:16sell11710.011.181070.000000.00000
23362020.03.26 01:17buy11720.251.179590.000000.00000
23372020.03.26 01:24close11710.011.178670.000000.00000267.884552059.61
23382020.03.26 02:40close11720.251.186170.000000.0000018358.864570418.47
23392020.03.26 02:40close11700.141.186170.000000.000005593.594576012.06
23402020.03.26 02:40close11690.081.186170.000000.00000517.844576529.90
23412020.03.26 02:40close11680.061.186170.000000.00000-728.014575801.89
23422020.03.26 02:40close11670.041.186170.000000.00000-1168.354574633.53
23432020.03.26 02:40close11660.021.186170.000000.00000-921.234573712.31
23442020.03.26 02:40close11650.011.186170.000000.00000-629.134573083.17
23452020.03.26 04:12sell11730.011.182460.000000.00000
23462020.03.26 04:52sell11740.021.184000.000000.00000
23472020.03.26 04:59sell11750.041.185500.000000.00000
23482020.03.26 05:29buy11760.011.186040.000000.00000
23492020.03.26 07:11sell11770.061.187000.000000.00000
23502020.03.26 07:57buy11780.021.184510.000000.00000
23512020.03.26 08:27buy11790.041.182980.000000.00000
23522020.03.26 08:32close11770.061.182850.000000.000002779.244575862.41
23532020.03.26 08:32close11750.041.182850.000000.000001183.134577045.54
23542020.03.26 08:32close11740.021.182850.000000.00000256.724577302.26
23552020.03.26 08:32close11730.011.182850.000000.00000-43.534577258.73
23562020.03.26 09:15close11790.041.186710.000000.000001665.134578923.86
23572020.03.26 09:15close11780.021.186710.000000.00000491.064579414.92
23582020.03.26 09:15close11760.011.186710.000000.0000074.774579489.69
23592020.03.26 09:56buy11800.011.189510.000000.00000
23602020.03.26 10:00close11800.011.192600.000000.00000344.864579834.55
23612020.03.26 10:00buy11810.011.192710.000000.00000
23622020.03.26 10:08close11810.011.195050.000000.00000261.154580095.70
23632020.03.26 11:02buy11820.011.193940.000000.00000
23642020.03.26 11:16buy11830.021.192420.000000.00000
23652020.03.26 11:29buy11840.041.190920.000000.00000
23662020.03.26 11:35buy11850.061.189400.000000.00000
23672020.03.26 11:48buy11860.081.187880.000000.00000
23682020.03.26 12:40close11860.081.193830.000000.000005312.354585408.05
23692020.03.26 12:40close11850.061.193830.000000.000002966.434588374.48
23702020.03.26 12:40close11840.041.193830.000000.000001299.074589673.55
23712020.03.26 12:40close11830.021.193830.000000.00000314.734589988.28
23722020.03.26 12:40close11820.011.193830.000000.00000-12.284589976.00
23732020.03.26 13:06buy11870.011.196460.000000.00000
23742020.03.26 13:25close11870.011.199080.000000.00000292.404590268.40
23752020.03.26 16:31buy11880.011.203330.000000.00000
23762020.03.26 16:33buy11890.021.201800.000000.00000
23772020.03.26 16:47buy11900.041.200280.000000.00000
23782020.03.26 16:59close11900.041.205250.000000.000002218.684592487.08
23792020.03.26 16:59close11890.021.205250.000000.00000770.074593257.15
23802020.03.26 16:59close11880.011.205250.000000.00000214.284593471.43
23812020.03.26 17:00buy11910.011.205410.000000.00000
23822020.03.26 17:01buy11920.021.203900.000000.00000
23832020.03.26 17:32close11920.021.207050.000000.00000703.114594174.54
23842020.03.26 17:32close11910.011.207050.000000.00000183.034594357.57
23852020.03.26 17:52buy11930.011.209160.000000.00000
23862020.03.26 17:57close11930.011.212110.000000.00000329.234594686.80
23872020.03.26 17:58buy11940.011.212280.000000.00000
23882020.03.26 18:11close11940.011.214580.000000.00000256.694594943.49
23892020.03.26 18:52buy11950.011.215030.000000.00000
23902020.03.26 20:08buy11960.021.213500.000000.00000
23912020.03.26 21:04close11960.021.216350.000000.00000636.144595579.63
23922020.03.26 21:04close11950.011.216350.000000.00000147.324595726.95
23932020.03.26 21:25buy11970.011.217660.000000.00000
23942020.03.26 21:54close11970.011.220570.000000.00000324.764596051.71
23952020.03.26 21:54buy11980.011.220710.000000.00000
23962020.03.26 22:34buy11990.021.219150.000000.00000
23972020.03.26 22:41buy12000.041.217640.000000.00000
23982020.03.26 23:15buy12010.061.216040.000000.00000
23992020.03.26 23:42buy12020.081.214440.000000.00000
24002020.03.26 23:43sell12030.011.214340.000000.00000
24012020.03.27 00:00sell12040.021.215850.000000.00000
24022020.03.27 01:20sell12050.041.217370.000000.00000
24032020.03.27 01:44sell12060.061.218930.000000.00000
24042020.03.27 01:45close12020.081.219340.000000.000004328.104600379.81
24052020.03.27 01:45close12010.061.219340.000000.000002174.674602554.48
24062020.03.27 01:45close12000.041.219340.000000.00000735.524603290.00
24072020.03.27 01:45close11990.021.219340.000000.0000030.714603320.72
24082020.03.27 01:45close11980.011.219340.000000.00000-158.754603161.97
24092020.03.27 01:45buy12070.011.219450.000000.00000
24102020.03.27 02:11buy12080.021.217890.000000.00000
24112020.03.27 04:30sell12090.081.220460.000000.00000
24122020.03.27 04:38close12080.021.221100.000000.00000716.504603878.47
24132020.03.27 04:38close12070.011.221100.000000.00000184.144604062.61
24142020.03.27 04:45sell12100.141.223460.000000.00000
24152020.03.27 04:59buy12110.011.226370.000000.00000
24162020.03.27 05:00sell12120.251.226470.000000.00000
24172020.03.27 05:05buy12130.021.224820.000000.00000
24182020.03.27 05:43close12130.021.228000.000000.00000709.804604772.41
24192020.03.27 05:43close12110.011.228000.000000.00000181.914604954.32
24202020.03.27 05:49sell12140.431.229470.000000.00000
24212020.03.27 08:35close12140.431.222420.000000.0000033836.394638790.71
24222020.03.27 08:35close12120.251.222420.000000.0000011301.124650091.83
24232020.03.27 08:35close12100.141.222420.000000.000001625.134651716.96
24242020.03.27 08:35close12090.081.222420.000000.00000-1750.144649966.82
24252020.03.27 08:35close12060.061.222420.000000.00000-2337.234647629.59
24262020.03.27 08:35close12050.041.222420.000000.00000-2254.644645374.95
24272020.03.27 08:35close12040.021.222420.000000.00000-1466.634643908.32
24282020.03.27 08:35close12030.011.222420.000000.00000-905.254643003.07
24292020.03.27 09:21sell12150.011.219920.000000.00000
24302020.03.27 09:24sell12160.021.221430.000000.00000
24312020.03.27 10:18close12160.021.218340.000000.00000689.794643692.86
24322020.03.27 10:18close12150.011.218340.000000.00000176.354643869.21
24332020.03.27 10:18sell12170.011.218200.000000.00000
24342020.03.27 10:46close12170.011.215380.000000.00000314.764644183.97
24352020.03.27 10:46sell12180.011.215250.000000.00000
24362020.03.27 10:48sell12190.021.216770.000000.00000
24372020.03.27 11:14sell12200.041.218280.000000.00000
24382020.03.27 11:23sell12210.061.219820.000000.00000
24392020.03.27 11:42sell12220.081.221340.000000.00000
24402020.03.27 12:12buy12230.011.223910.000000.00000
24412020.03.27 12:13buy12240.021.221090.000000.00000
24422020.03.27 12:34sell12250.141.224340.000000.00000
24432020.03.27 12:37close12240.021.224340.000000.00000725.424644909.39
24442020.03.27 12:37close12230.011.224340.000000.0000047.994644957.38
24452020.03.27 12:37buy12260.011.224520.000000.00000
24462020.03.27 12:56sell12270.251.227340.000000.00000
24472020.03.27 12:57close12260.011.227500.000000.00000332.584645289.96
24482020.03.27 12:57buy12280.011.227670.000000.00000
24492020.03.27 13:04buy12290.021.226170.000000.00000
24502020.03.27 13:15buy12300.041.224670.000000.00000
24512020.03.27 13:20buy12310.061.223140.000000.00000
24522020.03.27 13:21buy12320.081.221310.000000.00000
24532020.03.27 13:21close12270.251.221160.000000.0000017244.684662534.64
24542020.03.27 13:21close12250.141.221160.000000.000004969.154667503.79
24552020.03.27 13:21close12220.081.221160.000000.00000160.724667664.51
24562020.03.27 13:21close12210.061.221160.000000.00000-897.404666767.11
24572020.03.27 13:21close12200.041.221160.000000.00000-1285.824665481.29
24582020.03.27 13:21close12190.021.221160.000000.00000-979.994664501.30
24592020.03.27 13:21close12180.011.221160.000000.00000-659.654663841.65
24602020.03.27 13:26buy12330.141.218270.000000.00000
24612020.03.27 13:37close12330.141.223640.000000.000008390.394672232.04
24622020.03.27 13:37close12320.081.223640.000000.000002080.304674312.34
24632020.03.27 13:37close12310.061.223640.000000.00000334.814674647.15
24642020.03.27 13:37close12300.041.223640.000000.00000-459.814674187.34
24652020.03.27 13:37close12290.021.223640.000000.00000-564.714673622.63
24662020.03.27 13:37close12280.011.223640.000000.00000-449.764673172.87
24672020.03.30 13:45buy12340.011.240330.000000.00000
24682020.03.30 14:36close12340.011.242940.000000.00000291.294673464.16
24692020.03.30 14:37buy12350.011.243050.000000.00000
24702020.03.30 15:09buy12360.021.241550.000000.00000
24712020.03.30 15:19buy12370.041.240050.000000.00000
24722020.03.30 16:42buy12380.061.238540.000000.00000
24732020.03.30 16:43sell12390.011.237690.000000.00000
24742020.03.30 16:46sell12400.021.239190.000000.00000
24752020.03.30 17:21sell12410.041.240720.000000.00000
24762020.03.30 17:47sell12420.061.242230.000000.00000
24772020.03.30 17:56sell12430.081.243760.000000.00000
24782020.03.30 17:56close12380.061.243000.000000.000002986.524676450.68
24792020.03.30 17:56close12370.041.243000.000000.000001316.934677767.61
24802020.03.30 17:56close12360.021.243000.000000.00000323.654678091.26
24812020.03.30 17:56close12350.011.243000.000000.00000-5.584678085.68
24822020.03.30 17:56buy12440.011.243140.000000.00000
24832020.03.30 17:57buy12450.021.241390.000000.00000
24842020.03.30 18:23buy12460.041.239890.000000.00000
24852020.03.30 18:38close12430.081.239700.000000.000003625.294681710.97
24862020.03.30 18:38close12420.061.239700.000000.000001694.334683405.30
24872020.03.30 18:38close12410.041.239700.000000.00000455.394683860.69
24882020.03.30 18:38close12400.021.239700.000000.00000-113.854683746.84
24892020.03.30 18:38close12390.011.239700.000000.00000-224.354683522.49
24902020.03.30 18:55buy12470.061.238390.000000.00000
24912020.03.30 18:58sell12480.011.238020.000000.00000
24922020.03.30 19:06sell12490.021.239530.000000.00000
24932020.03.30 20:29buy12500.081.236850.000000.00000
24942020.03.30 20:49close12490.021.236380.000000.00000703.184684225.67
24952020.03.30 20:49close12480.011.236380.000000.00000183.054684408.72
24962020.03.30 23:00close12500.081.241230.000000.000003910.604688319.32
24972020.03.30 23:00close12470.061.241230.000000.000001901.734690221.05
24982020.03.30 23:00close12460.041.241230.000000.00000598.204690819.25
24992020.03.30 23:00close12450.021.241230.000000.00000-35.714690783.54
25002020.03.30 23:00close12440.011.241230.000000.00000-213.174690570.37
25012020.03.31 10:09sell12510.011.229260.000000.00000
25022020.03.31 10:14sell12520.021.230770.000000.00000
25032020.03.31 11:01sell12530.041.232280.000000.00000
25042020.03.31 11:20sell12540.061.233780.000000.00000
25052020.03.31 12:20sell12550.081.235310.000000.00000
25062020.03.31 15:30sell12560.141.238360.000000.00000
25072020.03.31 15:31buy12570.011.238710.000000.00000
25082020.03.31 15:34buy12580.021.237210.000000.00000
25092020.03.31 16:34sell12590.251.241360.000000.00000
25102020.03.31 16:36close12580.021.241310.000000.00000915.154691485.52
25112020.03.31 16:36close12570.011.241310.000000.00000290.174691775.69
25122020.03.31 16:36buy12600.011.241450.000000.00000
25132020.03.31 17:01buy12610.021.239950.000000.00000
25142020.03.31 17:15close12610.021.243130.000000.00000709.804692485.49
25152020.03.31 17:15close12600.011.243130.000000.00000187.494692672.98
25162020.03.31 17:15buy12620.011.243270.000000.00000
25172020.03.31 17:21buy12630.021.241760.000000.00000
25182020.03.31 17:30sell12640.431.244360.000000.00000
25192020.03.31 17:46buy12650.041.240250.000000.00000
25202020.03.31 17:46close12640.431.237640.000000.0000032252.564724925.54
25212020.03.31 17:46close12590.251.237640.000000.0000010380.284735305.82
25222020.03.31 17:46close12560.141.237640.000000.000001125.094736430.91
25232020.03.31 17:46close12550.081.237640.000000.00000-2080.524734350.39
25242020.03.31 17:46close12540.061.237640.000000.00000-2585.034731765.36
25252020.03.31 17:46close12530.041.237640.000000.00000-2393.044729372.32
25262020.03.31 17:46close12520.021.237640.000000.00000-1533.604727838.72
25272020.03.31 17:46close12510.011.237640.000000.00000-935.354726903.37
25282020.03.31 17:47buy12660.061.238730.000000.00000
25292020.03.31 17:51buy12670.081.237220.000000.00000
25302020.03.31 17:55close12670.081.241930.000000.000004205.284731108.65
25312020.03.31 17:55close12660.061.241930.000000.000002142.824733251.47
25322020.03.31 17:55close12650.041.241930.000000.00000749.984734001.45
25332020.03.31 17:55close12630.021.241930.000000.0000037.954734039.40
25342020.03.31 17:55close12620.011.241930.000000.00000-149.554733889.85
25352020.03.31 18:08buy12680.011.243910.000000.00000
25362020.03.31 18:20close12680.011.246250.000000.00000261.154734151.00
25372020.03.31 18:41buy12690.011.246050.000000.00000
25382020.03.31 18:47buy12700.021.244540.000000.00000
25392020.03.31 19:06buy12710.041.243030.000000.00000
25402020.03.31 19:36buy12720.061.241520.000000.00000
25412020.03.31 19:47buy12730.081.240020.000000.00000
25422020.03.31 20:11sell12740.011.238170.000000.00000
25432020.03.31 20:33buy12750.141.237020.000000.00000
25442020.03.31 20:56sell12760.021.239680.000000.00000
25452020.03.31 20:58sell12770.041.241200.000000.00000
25462020.03.31 21:09sell12780.061.242720.000000.00000
25472020.03.31 21:10close12750.141.241960.000000.000007718.674741869.67
25482020.03.31 21:10close12730.081.241960.000000.000001732.124743601.79
25492020.03.31 21:10close12720.061.241960.000000.00000294.644743896.43
25502020.03.31 21:10close12710.041.241960.000000.00000-477.674743418.76
25512020.03.31 21:10close12700.021.241960.000000.00000-575.884742842.88
25522020.03.31 21:10close12690.011.241960.000000.00000-456.474742386.41
25532020.03.31 21:55buy12790.011.243790.000000.00000
25542020.03.31 21:56sell12800.081.244230.000000.00000
25552020.03.31 22:18buy12810.021.242290.000000.00000
25562020.03.31 23:07buy12820.041.240790.000000.00000
25572020.04.01 00:06buy12830.061.238890.000000.00000
25582020.04.01 00:07close12800.081.240370.000000.000003419.664745806.07
25592020.04.01 00:07close12780.061.240370.000000.000001553.474747359.54
25602020.04.01 00:07close12770.041.240370.000000.00000357.004747716.54
25612020.04.01 00:07close12760.021.240370.000000.00000-160.834747555.71
25622020.04.01 00:07close12740.011.240370.000000.00000-248.954747306.76
25632020.04.01 04:52sell12840.011.238630.000000.00000
25642020.04.01 05:01buy12850.081.237380.000000.00000
25652020.04.01 09:22close12840.011.235740.000000.00000322.584747629.34
25662020.04.01 09:22sell12860.011.235610.000000.00000
25672020.04.01 09:33sell12870.021.237130.000000.00000
25682020.04.01 09:41buy12880.141.234350.000000.00000
25692020.04.01 09:46close12870.021.234000.000000.00000698.744748328.08
25702020.04.01 09:46close12860.011.234000.000000.00000179.704748507.78
25712020.04.01 10:30sell12890.011.233420.000000.00000
25722020.04.01 10:42sell12900.021.234940.000000.00000
25732020.04.01 10:50sell12910.041.236450.000000.00000
25742020.04.01 13:23sell12920.061.237950.000000.00000
25752020.04.01 13:54sell12930.081.239460.000000.00000
25762020.04.01 16:21close12880.141.239550.000000.000008124.914756632.69
25772020.04.01 16:21close12850.081.239550.000000.000001937.484758570.17
25782020.04.01 16:21close12830.061.239550.000000.00000441.964759012.13
25792020.04.01 16:21close12820.041.239550.000000.00000-576.954758435.18
25802020.04.01 16:21close12810.021.239550.000000.00000-623.314757811.87
25812020.04.01 16:21close12790.011.239550.000000.00000-479.064757332.82
25822020.04.01 16:38buy12940.011.241310.000000.00000
25832020.04.01 16:42sell12950.141.242480.000000.00000
25842020.04.01 18:04buy12960.021.239810.000000.00000
25852020.04.01 20:27buy12970.041.238290.000000.00000
25862020.04.01 23:57buy12980.061.236780.000000.00000
25872020.04.01 23:59close12950.141.237410.000000.000007922.714765255.53
25882020.04.01 23:59close12930.081.237410.000000.000001830.564767086.09
25892020.04.01 23:59close12920.061.237410.000000.00000361.654767447.74
25902020.04.01 23:59close12910.041.237410.000000.00000-428.624767019.12
25912020.04.01 23:59close12900.021.237410.000000.00000-551.394766467.73
25922020.04.01 23:59close12890.011.237410.000000.00000-445.364766022.37
25932020.04.02 09:30close12980.061.242160.000000.000003497.384769519.75
25942020.04.02 09:30close12970.041.242160.000000.000001657.504771177.24
25952020.04.02 09:30close12960.021.242160.000000.00000489.464771666.70
25962020.04.02 09:30close12940.011.242160.000000.0000077.334771744.03
25972020.04.02 12:25buy12990.011.243380.000000.00000
25982020.04.02 13:23close12990.011.246470.000000.00000344.864772088.89
25992020.04.02 13:23buy13000.011.246590.000000.00000
26002020.04.02 13:37buy13010.021.245080.000000.00000
26012020.04.02 14:02buy13020.041.243580.000000.00000
26022020.04.02 15:12buy13030.061.242080.000000.00000
26032020.04.02 15:52buy13040.081.240570.000000.00000
26042020.04.02 15:53sell13050.011.240440.000000.00000
26052020.04.02 16:00sell13060.021.241950.000000.00000
26062020.04.02 16:14buy13070.141.237560.000000.00000
26072020.04.02 16:16close13060.021.237730.000000.00000942.064773030.95
26082020.04.02 16:16close13050.011.237730.000000.00000302.494773333.44
26092020.04.02 16:43sell13080.011.236610.000000.00000
26102020.04.02 17:14sell13090.021.238110.000000.00000
26112020.04.02 17:19sell13100.041.239620.000000.00000
26122020.04.02 18:25sell13110.061.241130.000000.00000
26132020.04.02 18:40close13110.061.236720.000000.000002953.444776286.88
26142020.04.02 18:40close13100.041.236720.000000.000001294.784777581.66
26152020.04.02 18:40close13090.021.236720.000000.00000310.304777891.96
26162020.04.02 18:40close13080.011.236720.000000.00000-12.284777879.68
26172020.04.02 20:31sell13120.011.235620.000000.00000
26182020.04.02 20:53sell13130.021.237120.000000.00000
26192020.04.02 21:32sell13140.041.238620.000000.00000
26202020.04.02 22:51sell13150.061.240130.000000.00000
26212020.04.02 23:23sell13160.081.241650.000000.00000
26222020.04.03 07:48close13160.081.237630.000000.000003562.534781442.21
26232020.04.03 07:48close13150.061.237630.000000.000001653.924783096.13
26242020.04.03 07:48close13140.041.237630.000000.00000428.444783524.57
26252020.04.03 07:48close13130.021.237630.000000.00000-120.654783403.93
26262020.04.03 07:48close13120.011.237630.000000.00000-227.744783176.18
26272020.04.03 10:10sell13170.011.235090.000000.00000
26282020.04.03 10:15buy13180.251.234550.000000.00000
26292020.04.03 11:42buy13190.431.231550.000000.00000
26302020.04.03 11:45close13170.011.231410.000000.00000410.764783586.94
26312020.04.03 11:49sell13200.011.229980.000000.00000
26322020.04.03 11:56buy13210.751.228550.000000.00000
26332020.04.03 12:10close13200.011.227140.000000.00000317.004783903.94
26342020.04.03 12:10sell13220.011.226990.000000.00000
26352020.04.03 12:30sell13230.021.228500.000000.00000
26362020.04.03 13:07sell13240.041.230000.000000.00000
26372020.04.03 15:09close13240.041.228140.000000.00000830.454784734.39
26382020.04.03 15:09close13230.021.228140.000000.0000080.364784814.75
26392020.04.03 15:09close13220.011.228140.000000.00000-128.364784686.39
26402020.04.03 15:32buy13251.311.225540.000000.00000
26412020.04.03 17:44buy13262.301.222500.000000.00000
26422020.04.03 21:27close13262.301.227570.000000.00000130143.764914830.15
26432020.04.03 21:27close13251.311.227570.000000.0000029679.384944509.53
26442020.04.03 21:27close13210.751.227570.000000.00000-8203.044936306.49
26452020.04.03 21:27close13190.431.227570.000000.00000-19100.254917206.24
26462020.04.03 21:27close13180.251.227570.000000.00000-19475.244897731.00
26472020.04.03 21:27close13070.141.227570.000000.00000-15691.094882039.92
26482020.04.03 21:27close13040.081.227570.000000.00000-11653.804870386.11
26492020.04.03 21:27close13030.061.227570.000000.00000-9751.514860634.61
26502020.04.03 21:27close13020.041.227570.000000.00000-7170.644853463.96
26512020.04.03 21:27close13010.021.227570.000000.00000-3920.154849543.82
26522020.04.03 21:27close13000.011.227570.000000.00000-2128.594847415.23
26532020.04.06 12:37buy13270.011.231520.000000.00000
26542020.04.06 12:47buy13280.021.229990.000000.00000
26552020.04.06 15:13buy13290.041.228490.000000.00000
26562020.04.06 15:40sell13300.011.227780.000000.00000
26572020.04.06 15:55sell13310.021.229290.000000.00000
26582020.04.06 16:36buy13320.061.226980.000000.00000
26592020.04.06 17:19sell13330.041.230790.000000.00000
26602020.04.06 17:53close13330.041.227610.000000.000001419.804848835.03
26612020.04.06 17:53close13310.021.227610.000000.00000375.044849210.07
26622020.04.06 17:53close13300.011.227610.000000.0000018.984849229.05
26632020.04.06 17:58buy13340.081.225460.000000.00000
26642020.04.06 19:11close13340.081.229310.000000.000003437.464852666.51
26652020.04.06 19:11close13320.061.229310.000000.000001560.254854226.76
26662020.04.06 19:11close13290.041.229310.000000.00000366.074854592.83
26672020.04.06 19:11close13280.021.229310.000000.00000-151.794854441.04
26682020.04.06 19:11close13270.011.229310.000000.00000-246.654854194.39
26692020.04.06 19:30buy13350.011.231420.000000.00000
26702020.04.06 20:17buy13360.021.229920.000000.00000
26712020.04.06 22:11buy13370.041.228400.000000.00000
26722020.04.06 22:12sell13380.011.226390.000000.00000
26732020.04.06 22:12close13380.011.224280.000000.00000235.524854429.91
26742020.04.06 22:13buy13390.061.226650.000000.00000
26752020.04.06 22:13sell13400.011.226490.000000.00000
26762020.04.06 22:15buy13410.081.225150.000000.00000
26772020.04.06 22:24close13400.011.224110.000000.00000265.664854695.57
26782020.04.06 22:36buy13420.141.222150.000000.00000
26792020.04.06 22:37sell13430.011.221870.000000.00000
26802020.04.06 22:41sell13440.021.223380.000000.00000
26812020.04.06 23:01sell13450.041.224880.000000.00000
26822020.04.07 01:20buy13460.251.219140.000000.00000
26832020.04.07 01:20close13450.041.217940.000000.000003084.974857780.54
26842020.04.07 01:20close13440.021.217940.000000.000001207.624858988.16
26852020.04.07 01:20close13430.011.217940.000000.00000435.284859423.44
26862020.04.07 01:21sell13470.011.218030.000000.00000
26872020.04.07 01:23sell13480.021.219550.000000.00000
26882020.04.07 01:33sell13490.041.221110.000000.00000
26892020.04.07 02:21sell13500.061.222630.000000.00000
26902020.04.07 02:48sell13510.081.224170.000000.00000
26912020.04.07 04:50sell13520.141.227180.000000.00000
26922020.04.07 04:51close13460.251.226420.000000.0000020312.294879735.73
26932020.04.07 04:51close13420.141.226420.000000.000006589.944886325.67
26942020.04.07 04:51close13410.081.226420.000000.000001087.134887412.80
26952020.04.07 04:51close13390.061.226420.000000.00000-189.114887223.69
26962020.04.07 04:51close13370.041.226420.000000.00000-907.314886316.38
26972020.04.07 04:51close13360.021.226420.000000.00000-792.944885523.45
26982020.04.07 04:51close13350.011.226420.000000.00000-563.884884959.57
26992020.04.07 04:51buy13530.011.226530.000000.00000
27002020.04.07 07:52close13530.011.228660.000000.00000237.724885197.29
27012020.04.07 09:16buy13540.011.229170.000000.00000
27022020.04.07 09:22sell13550.251.230190.000000.00000
27032020.04.07 10:14close13540.011.231740.000000.00000286.834885484.12
27042020.04.07 10:15sell13560.431.233210.000000.00000
27052020.04.07 10:16buy13570.011.233570.000000.00000
27062020.04.07 12:09buy13580.021.232060.000000.00000
27072020.04.07 12:15buy13590.041.230560.000000.00000
27082020.04.07 12:33buy13600.061.229050.000000.00000
27092020.04.07 14:52close13600.061.234740.000000.000003810.264889294.38
27102020.04.07 14:52close13590.041.234740.000000.000001866.074891160.45
27112020.04.07 14:52close13580.021.234740.000000.00000598.214891758.66
27122020.04.07 14:52close13570.011.234740.000000.00000130.584891889.24
27132020.04.07 15:19sell13610.751.236220.000000.00000
27142020.04.07 15:20buy13620.011.236670.000000.00000
27152020.04.07 16:07buy13630.021.235150.000000.00000
27162020.04.07 17:39buy13640.041.233640.000000.00000
27172020.04.07 17:49buy13650.061.232110.000000.00000
27182020.04.07 17:54buy13660.081.230610.000000.00000
27192020.04.07 21:17close13660.081.234660.000000.000003616.074895505.31
27202020.04.07 21:17close13650.061.234660.000000.000001707.594897212.90
27212020.04.07 21:17close13640.041.234660.000000.00000455.354897668.25
27222020.04.07 21:17close13630.021.234660.000000.00000-109.374897558.88
27232020.04.07 21:17close13620.011.234660.000000.00000-224.334897334.55
27242020.04.08 09:28close13610.751.229990.000000.0000051899.994949234.54
27252020.04.08 09:28close13560.431.229990.000000.0000015309.034964543.57
27262020.04.08 09:28close13550.251.229990.000000.00000473.284965016.85
27272020.04.08 09:28close13520.141.229990.000000.00000-4438.634960578.22
27282020.04.08 09:28close13510.081.229990.000000.00000-5224.174955354.05
27292020.04.08 09:28close13500.061.229990.000000.00000-4949.504950404.56
27302020.04.08 09:28close13490.041.229990.000000.00000-3978.324946426.24
27312020.04.08 09:28close13480.021.229990.000000.00000-2337.424944088.82
27322020.04.08 09:28close13470.011.229990.000000.00000-1338.364942750.46
27332020.04.08 09:41sell13670.011.228890.000000.00000
27342020.04.08 09:48sell13680.021.230390.000000.00000
27352020.04.08 10:56sell13690.041.231900.000000.00000
27362020.04.08 12:49buy13700.011.233390.000000.00000
27372020.04.08 12:50sell13710.061.233410.000000.00000
27382020.04.08 14:07sell13720.081.234910.000000.00000
27392020.04.08 14:26close13700.011.235730.000000.00000261.164943011.62
27402020.04.08 15:18buy13730.011.236860.000000.00000
27412020.04.08 16:17sell13740.141.237910.000000.00000
27422020.04.08 18:25sell13750.251.240920.000000.00000
27432020.04.08 18:34close13730.011.240940.000000.00000455.364943466.98
27442020.04.09 03:41buy13760.011.241240.000000.00000
27452020.04.09 04:32buy13770.021.239720.000000.00000
27462020.04.09 08:15buy13780.041.238210.000000.00000
27472020.04.09 08:53buy13790.061.236700.000000.00000
27482020.04.09 11:07close13790.061.240130.000000.000002296.874945763.85
27492020.04.09 11:07close13780.041.240130.000000.00000857.154946621.00
27502020.04.09 11:07close13770.021.240130.000000.0000091.524946712.52
27512020.04.09 11:07close13760.011.240130.000000.00000-123.884946588.64
27522020.04.09 12:46buy13800.011.241900.000000.00000
27532020.04.09 13:17sell13810.431.243930.000000.00000
27542020.04.09 15:21buy13820.021.240400.000000.00000
27552020.04.09 16:02close13820.021.243280.000000.00000642.854947231.49
27562020.04.09 16:02close13800.011.243280.000000.00000154.024947385.51
27572020.04.09 16:09buy13830.011.245600.000000.00000
27582020.04.09 16:12sell13840.751.246930.000000.00000
27592020.04.10 00:36buy13850.021.243600.000000.00000
27602020.04.10 10:57close13850.021.246730.000000.00000698.664948084.17
27612020.04.10 10:57close13830.011.246730.000000.00000120.274948204.44
27622020.04.13 09:24sell13861.311.249940.000000.00000
27632020.04.13 09:53sell13872.301.252940.000000.00000
27642020.04.13 14:01close13872.301.248140.000000.00000123228.485071432.92
27652020.04.13 14:01close13861.311.248140.000000.0000026320.005097752.92
27662020.04.13 14:01close13840.751.248140.000000.00000-10638.415087114.51
27672020.04.13 14:01close13810.431.248140.000000.00000-20498.345066616.18
27682020.04.13 14:01close13750.251.248140.000000.00000-20571.495046044.69
27692020.04.13 14:01close13740.141.248140.000000.00000-16223.705029820.98
27702020.04.13 14:01close13720.081.248140.000000.00000-11949.575017871.42
27712020.04.13 14:01close13710.061.248140.000000.00000-9966.755007904.67
27722020.04.13 14:01close13690.041.248140.000000.00000-7318.695000585.97
27732020.04.13 14:01close13680.021.248140.000000.00000-3996.444996589.54
27742020.04.13 14:01close13670.011.248140.000000.00000-2165.654994423.88
27752020.04.13 14:01sell13880.011.248000.000000.00000
27762020.04.13 14:59sell13890.021.249510.000000.00000
27772020.04.13 17:32sell13900.041.251010.000000.00000
27782020.04.13 18:30sell13910.061.252520.000000.00000
27792020.04.14 04:33sell13920.081.254050.000000.00000
27802020.04.14 04:34buy13930.011.254230.000000.00000
27812020.04.14 08:42sell13940.141.257070.000000.00000
27822020.04.14 08:54close13930.011.256400.000000.00000242.184994666.06
27832020.04.14 15:26buy13950.011.257650.000000.00000
27842020.04.14 16:59sell13960.251.260070.000000.00000
27852020.04.14 19:00close13950.011.261240.000000.00000400.674995066.73
27862020.04.14 19:25buy13970.011.263110.000000.00000
27872020.04.14 19:46buy13980.021.261610.000000.00000
27882020.04.14 20:53sell13990.431.263070.000000.00000
27892020.04.15 08:46buy14000.041.260090.000000.00000
27902020.04.15 09:31buy14010.061.258580.000000.00000
27912020.04.15 10:07buy14020.081.257070.000000.00000
27922020.04.15 10:12close13990.431.256690.000000.0000030475.955025542.68
27932020.04.15 10:12close13960.251.256690.000000.000009347.075034889.76
27942020.04.15 10:12close13940.141.256690.000000.00000546.325035436.08
27952020.04.15 10:12close13920.081.256690.000000.00000-2384.555033051.53
27962020.04.15 10:12close13910.061.256690.000000.00000-2833.455030218.08
27972020.04.15 10:12close13900.041.256690.000000.00000-2563.155027654.92
27982020.04.15 10:12close13890.021.256690.000000.00000-1616.445026038.48
27992020.04.15 10:12close13880.011.256690.000000.00000-976.775025061.72
28002020.04.15 10:12sell14030.011.256540.000000.00000
28012020.04.15 10:29buy14040.141.254050.000000.00000
28022020.04.15 10:42close14030.011.253230.000000.00000369.465025431.18
28032020.04.15 10:42sell14050.011.253090.000000.00000
28042020.04.15 11:05buy14060.251.251050.000000.00000
28052020.04.15 11:25close14050.011.250820.000000.00000253.385025684.56
28062020.04.15 15:03buy14070.431.248050.000000.00000
28072020.04.15 15:22sell14080.011.246640.000000.00000
28082020.04.15 15:31buy14090.751.245050.000000.00000
28092020.04.15 17:18sell14100.021.248150.000000.00000
28102020.04.15 17:24sell14110.041.249660.000000.00000
28112020.04.15 17:52sell14120.061.251160.000000.00000
28122020.04.15 18:30sell14130.081.252670.000000.00000
28132020.04.15 18:44close14090.751.251840.000000.0000056835.875082520.43
28142020.04.15 18:44close14070.431.251840.000000.0000018188.605100709.03
28152020.04.15 18:44close14060.251.251840.000000.000002204.245102913.27
28162020.04.15 18:44close14040.141.251840.000000.00000-3453.125099460.15
28172020.04.15 18:44close14020.081.251840.000000.00000-4669.635094790.52
28182020.04.15 18:44close14010.061.251840.000000.00000-4513.395090277.13
28192020.04.15 18:44close14000.041.251840.000000.00000-3683.035086594.10
28202020.04.15 18:44close13980.021.251840.000000.00000-2192.505084401.60
28212020.04.15 18:44close13970.011.251840.000000.00000-1263.665083137.95
28222020.04.15 19:02buy14140.011.252700.000000.00000
28232020.04.15 21:20sell14150.141.255670.000000.00000
28242020.04.15 21:30close14140.011.256430.000000.00000416.295083554.24
28252020.04.16 03:49close14150.141.250120.000000.000008530.395092084.62
28262020.04.16 03:49close14130.081.250120.000000.000002195.625094280.24
28272020.04.16 03:49close14120.061.250120.000000.00000635.445094915.68
28282020.04.16 03:49close14110.041.250120.000000.00000-246.095094669.59
28292020.04.16 03:49close14100.021.250120.000000.00000-460.145094209.46
28302020.04.16 03:49close14080.011.250120.000000.00000-398.615093810.85
28312020.04.16 04:08sell14160.011.248670.000000.00000
28322020.04.16 09:39sell14170.021.250170.000000.00000
28332020.04.16 12:33close14170.021.246710.000000.00000772.415094583.26
28342020.04.16 12:33close14160.011.246710.000000.00000218.785094802.04
28352020.04.16 16:04buy14180.011.250760.000000.00000
28362020.04.16 16:20buy14190.021.249250.000000.00000
28372020.04.16 17:35buy14200.041.247750.000000.00000
28382020.04.16 17:51buy14210.061.246250.000000.00000
28392020.04.16 17:54sell14220.011.245340.000000.00000
28402020.04.16 17:58buy14230.081.244740.000000.00000
28412020.04.16 18:27close14220.011.243120.000000.00000247.805095049.84
28422020.04.16 18:27sell14240.011.242970.000000.00000
28432020.04.16 18:34buy14250.141.241730.000000.00000
28442020.04.16 20:33sell14260.021.244480.000000.00000
28452020.04.16 21:55sell14270.041.245980.000000.00000
28462020.04.17 00:38sell14280.061.247500.000000.00000
28472020.04.17 00:46sell14290.081.249020.000000.00000
28482020.04.17 00:46close14250.141.247760.000000.000009339.995104389.83
28492020.04.17 00:46close14230.081.247760.000000.000002649.645107039.47
28502020.04.17 00:46close14210.061.247760.000000.00000976.075108015.54
28512020.04.17 00:46close14200.041.247760.000000.00000-18.935107996.61
28522020.04.17 00:46close14190.021.247760.000000.00000-344.295107652.32
28532020.04.17 00:46close14180.011.247760.000000.00000-340.675107311.65
28542020.04.17 00:48buy14300.011.248690.000000.00000
28552020.04.17 04:29sell14310.141.252020.000000.00000
28562020.04.17 04:57close14300.011.251220.000000.00000282.375107594.02
28572020.04.17 10:18close14310.141.246100.000000.000009251.065116845.08
28582020.04.17 10:18close14290.081.246100.000000.000002607.445119452.52
28592020.04.17 10:18close14280.061.246100.000000.00000937.615120390.13
28602020.04.17 10:18close14270.041.246100.000000.00000-67.155120322.98
28612020.04.17 10:18close14260.021.246100.000000.00000-368.435119954.56
28622020.04.17 10:18close14240.011.246100.000000.00000-352.765119601.80
28632020.04.17 10:41sell14320.011.243600.000000.00000
28642020.04.17 11:43sell14330.021.245100.000000.00000
28652020.04.17 13:09close14330.021.241650.000000.00000770.175120371.97
28662020.04.17 13:09close14320.011.241650.000000.00000217.665120589.63
28672020.04.17 14:12buy14340.011.247010.000000.00000
28682020.04.17 15:02close14340.011.248010.000000.00000111.605120701.23
28692020.04.20 12:22buy14350.011.248600.000000.00000
28702020.04.20 13:07buy14360.021.247090.000000.00000
28712020.04.20 13:50buy14370.041.245590.000000.00000
28722020.04.20 14:30buy14380.061.244090.000000.00000
28732020.04.20 14:31sell14390.011.244040.000000.00000
28742020.04.20 15:03buy14400.081.242590.000000.00000
28752020.04.20 17:39sell14410.021.245540.000000.00000
28762020.04.20 17:47sell14420.041.247050.000000.00000
28772020.04.20 17:57sell14430.061.248550.000000.00000
28782020.04.20 17:58close14400.081.247680.000000.000004544.635125245.86
28792020.04.20 17:58close14380.061.247680.000000.000002404.015127649.87
28802020.04.20 17:58close14370.041.247680.000000.00000933.045128582.91
28812020.04.20 17:58close14360.021.247680.000000.00000131.695128714.60
28822020.04.20 17:58close14350.011.247680.000000.00000-102.685128611.92
28832020.04.21 00:05close14430.061.243480.000000.000003375.125131987.04
28842020.04.21 00:05close14420.041.243480.000000.000001580.365133567.40
28852020.04.21 00:05close14410.021.243480.000000.00000453.085134020.48
28862020.04.21 00:05close14390.011.243480.000000.0000059.115134079.59
28872020.04.21 05:18sell14440.011.240250.000000.00000
28882020.04.21 09:02sell14450.021.241760.000000.00000
28892020.04.21 12:31close14450.021.235720.000000.000001348.375135427.96
28902020.04.21 12:31close14440.011.235720.000000.00000505.645135933.60
28912020.04.21 12:56sell14460.011.234400.000000.00000
28922020.04.21 14:23close14460.011.231480.000000.00000325.935136259.53
28932020.04.21 14:37sell14470.011.230310.000000.00000
28942020.04.21 16:06close14470.011.227670.000000.00000294.675136554.20
28952020.04.21 17:24buy14480.011.233540.000000.00000
28962020.04.21 17:33buy14490.021.232030.000000.00000
28972020.04.21 17:38buy14500.041.230530.000000.00000
28982020.04.21 17:43buy14510.061.229030.000000.00000
28992020.04.21 17:44buy14520.081.227520.000000.00000
29002020.04.21 18:53sell14530.011.227640.000000.00000
29012020.04.21 21:15sell14540.021.229150.000000.00000
29022020.04.21 22:57sell14550.041.230650.000000.00000
29032020.04.22 09:18sell14560.061.232150.000000.00000
29042020.04.22 09:23close14520.081.231750.000000.000003730.005140284.20
29052020.04.22 09:23close14510.061.231750.000000.000001786.335142070.53
29062020.04.22 09:23close14500.041.231750.000000.00000521.255142591.78
29072020.04.22 09:23close14490.021.231750.000000.00000-74.205142517.58
29082020.04.22 09:23close14480.011.231750.000000.00000-205.635142311.96
29092020.04.22 10:21buy14570.011.233110.000000.00000
29102020.04.22 10:45sell14580.081.233680.000000.00000
29112020.04.22 11:32buy14590.021.231610.000000.00000
29122020.04.22 12:19close14590.021.235330.000000.00000830.365143142.32
29132020.04.22 12:19close14570.011.235330.000000.00000247.775143390.09
29142020.04.22 12:41buy14600.011.236450.000000.00000
29152020.04.22 12:56sell14610.141.236690.000000.00000
29162020.04.22 13:31buy14620.021.234940.000000.00000
29172020.04.22 14:21close14620.021.237560.000000.00000584.825143974.91
29182020.04.22 14:21close14600.011.237560.000000.00000123.885144098.79
29192020.04.22 15:23buy14630.011.237590.000000.00000
29202020.04.22 15:34buy14640.021.236070.000000.00000
29212020.04.22 16:32buy14650.041.234570.000000.00000
29222020.04.22 16:49buy14660.061.233070.000000.00000
29232020.04.22 17:23buy14670.081.231560.000000.00000
29242020.04.22 19:39close14610.141.231060.000000.000008797.895152896.68
29252020.04.22 19:39close14580.081.231060.000000.000002339.555155236.23
29262020.04.22 19:39close14560.061.231060.000000.00000730.005155966.23
29272020.04.22 19:39close14550.041.231060.000000.00000-196.635155769.60
29282020.04.22 19:39close14540.021.231060.000000.00000-433.175155336.43
29292020.04.22 19:39close14530.011.231060.000000.00000-385.135154951.30
29302020.04.23 08:06close14670.081.235510.000000.000003386.435158337.73
29312020.04.23 08:06close14660.061.235510.000000.000001528.675159866.40
29322020.04.23 08:06close14650.041.235510.000000.00000349.475160215.86
29332020.04.23 08:06close14640.021.235510.000000.00000-160.095160055.78
29342020.04.23 08:06close14630.011.235510.000000.00000-249.695159806.08
29352020.04.23 08:06buy14680.011.235660.000000.00000
29362020.04.23 10:05buy14690.021.234150.000000.00000
29372020.04.23 10:23buy14700.041.232630.000000.00000
29382020.04.23 10:24sell14710.011.232040.000000.00000
29392020.04.23 10:25buy14720.061.231130.000000.00000
29402020.04.23 11:15sell14730.021.233540.000000.00000
29412020.04.23 11:36sell14740.041.235070.000000.00000
29422020.04.23 12:12close14720.061.234710.000000.000002397.315162203.39
29432020.04.23 12:12close14700.041.234710.000000.00000928.575163131.96
29442020.04.23 12:12close14690.021.234710.000000.00000125.005163256.96
29452020.04.23 12:12close14680.011.234710.000000.00000-106.035163150.93
29462020.04.23 14:03sell14750.061.236570.000000.00000
29472020.04.23 17:15buy14760.011.237690.000000.00000
29482020.04.23 17:23sell14770.081.238090.000000.00000
29492020.04.23 17:25sell14780.141.241090.000000.00000
29502020.04.23 17:26close14760.011.240460.000000.00000309.155163460.08
29512020.04.23 17:26buy14790.011.240610.000000.00000
29522020.04.23 17:51buy14800.021.239110.000000.00000
29532020.04.23 18:33buy14810.041.237610.000000.00000
29542020.04.23 18:47buy14820.061.236100.000000.00000
29552020.04.23 20:15buy14830.081.234590.000000.00000
29562020.04.23 20:28close14780.141.234330.000000.0000010563.725174023.80
29572020.04.23 20:28close14770.081.234330.000000.000003357.535177381.33
29582020.04.23 20:28close14750.061.234330.000000.000001500.175178881.50
29592020.04.23 20:28close14740.041.234330.000000.00000330.395179211.89
29602020.04.23 20:28close14730.021.234330.000000.00000-176.365179035.53
29612020.04.23 20:28close14710.011.234330.000000.00000-255.615178779.92
29622020.04.24 09:08sell14840.011.232630.000000.00000
29632020.04.24 10:00buy14850.141.231580.000000.00000
29642020.04.24 12:21sell14860.021.234130.000000.00000
29652020.04.24 13:55sell14870.041.235630.000000.00000
29662020.04.24 14:14sell14880.061.237130.000000.00000
29672020.04.24 14:23close14850.141.236670.000000.000007953.195186733.11
29682020.04.24 14:23close14830.081.236670.000000.000001810.375188543.48
29692020.04.24 14:23close14820.061.236670.000000.00000346.615188890.09
29702020.04.24 14:23close14810.041.236670.000000.00000-443.045188447.05
29712020.04.24 14:23close14800.021.236670.000000.00000-556.355187890.71
29722020.04.24 14:23close14790.011.236670.000000.00000-445.585187445.13
29732020.04.24 15:00close14880.061.234860.000000.000001520.285188965.41
29742020.04.24 15:00close14870.041.234860.000000.00000343.795189309.20
29752020.04.24 15:00close14860.021.234860.000000.00000-162.975189146.23
29762020.04.24 15:00close14840.011.234860.000000.00000-248.925188897.31
29772020.04.27 17:46sell14890.011.240130.000000.00000
29782020.04.27 18:05sell14900.021.241630.000000.00000
29792020.04.27 22:51sell14910.041.243140.000000.00000
29802020.04.28 10:40buy14920.011.244440.000000.00000
29812020.04.28 10:41sell14930.061.244650.000000.00000
29822020.04.28 10:47sell14940.081.246150.000000.00000
29832020.04.28 11:53close14920.011.246790.000000.00000262.285189159.59
29842020.04.28 12:22buy14950.011.247840.00000